1505174400|2017-09-12|2.1230199337|405434|0|0.000513947604|0
1505260800|2017-09-13|2.10156989098|446436|0|0.000541280394|0
1505347200|2017-09-14|1.67756998539|267817|0|0.000531726338|0
1505433600|2017-09-15|2.10694003105|103446|0|0.000579224312|0
1505520000|2017-09-16|2.44568991661|134239|0|0.000674665629|0
1505606400|2017-09-17|3.25755000114|321330|0|0.000909198775|0
1505692800|2017-09-18|3.26251006126|342826|0|0.000802546025|0
1505779200|2017-09-19|3.26600003242|138665|0|0.000832108285|0
1505865600|2017-09-20|2.35238003731|165948|11761900|0.00060225555|3011.27770224
1505952000|2017-09-21|2.26147007942|280875|11307350|0.000622816068|3114.08023063
1506038400|2017-09-22|2.18794989586|196987|10939750|0.000602624818|3013.12423342
1506124800|2017-09-23|2.40879011154|160506|12043950|0.000635162476|3175.81223294
1506211200|2017-09-24|2.26015996933|136931|11300800|0.000613700274|3068.50141164
1506297600|2017-09-25|2.36937999725|84692.8984375|11846900|0.000603499162|3017.4958135
1506384000|2017-09-26|2.31416988373|125138|11570850|0.000594543098|2972.71563936
1506470400|2017-09-27|2.45293998718|59716.6992188|12264700|0.000583940189|2919.70096026
1506556800|2017-09-28|2.29697990417|164738|11484900|0.000550210412|2751.05217477
1506643200|2017-09-29|2.14194011688|66797.3984375|10709700|0.000514509775|2572.54873462
1506729600|2017-09-30|2.33558011055|101708|11677900|0.000538312109|2691.5604176
1506816000|2017-10-01|2.96624994278|136388|14831250|0.00067357514|3367.87576497
1506902400|2017-10-02|2.66977000237|192512|13348850|0.00060548341|3027.41704732
1506988800|2017-10-03|2.89302992821|245510|14465150|0.000670073733|3350.36874814
1507075200|2017-10-04|2.92024993896|197214|14601250|0.000690470907|3452.35460716
1507161600|2017-10-05|3.30027008057|1854360|64780630.1998|0.00076246704|14966.3797665
1507248000|2017-10-06|2.59800004959|1304080|50995851.024|0.000594397838|11667.3683668
1507334400|2017-10-07|2.54874992371|646041|50029128.29|0.000575742755|11301.190393
1507420800|2017-10-08|2.32060003281|318965|45550797.4928|0.00050333155|9879.83848214
1507507200|2017-10-09|2.1364300251|381941|41935745.1898|0.000447699301|8787.83933375
1507593600|2017-10-10|1.98553001881|549752|38973745.9906|0.000415209969|8150.10990078
1507680000|2017-10-11|1.78439998627|947015|35025787.7472|0.000369710429|7257.00465912
1507766400|2017-10-12|1.63347995281|465677|32063395.9702|0.000299891114|5886.52925894
1507852800|2017-10-13|1.42088997364|816336|27890490.6703|0.000251609199|4938.80887856
1507939200|2017-10-14|1.73739004135|654085|34103033.7223|0.000297917111|5847.78146592
1508025600|2017-10-15|1.5812599659|424923|31038375.4389|0.000278479583|5466.24466289
1508112000|2017-10-16|1.56514000893|214597|30721957.7643|0.000273358737|5365.72800179
1508198400|2017-10-17|1.49751996994|223223|29394652.3578|0.000267151434|5243.88568229
1508284800|2017-10-18|1.45661997795|240799|28591830.8386|0.000260543867|5114.18646185
1508371200|2017-10-19|1.45387995243|166611|28538047.6854|0.000254685969|4999.20252423
1508457600|2017-10-20|1.34045994282|322641|26311739.2085|0.000222984455|4376.93707965
1508544000|2017-10-21|1.24969995022|375220|24530221.3336|0.00020719211|4066.95088368
1508630400|2017-10-22|1.26233005524|367946|24778134.189|0.000210093514|4123.90187537
1508716800|2017-10-23|1.2448400259|187161|24434824.9379|0.000209911112|4120.32162167
1508803200|2017-10-24|1.25972998142|341681|24727099.0802|0.000227937762|4474.16486724
1508889600|2017-10-25|1.29930996895|124627|25504010.4673|0.000225935524|4434.86320181
1508976000|2017-10-26|1.31698000431|178828|25850852.9182|0.000223034361|4377.91647788
1509062400|2017-10-27|1.29309999943|126957|25382115.0728|0.000223684897|4390.68579245
1509148800|2017-10-28|1.2834700346|159714|25193088.8814|0.000223092298|4379.05361306
1509235200|2017-10-29|1.36699998379|1082670|26832689.896|0.000222137355|4360.30931362
1509321600|2017-10-30|1.52240002155|548675|29883019.0912|0.000248330907|4874.45949143
1509408000|2017-10-31|1.46018004417|350719|28661709.6798|0.000225740533|4431.03550526
1509494400|2017-11-01|1.32740998268|559743|26055582.2201|0.000196150312|3850.21255565
1509580800|2017-11-02|1.33817005157|922730|26266789.055|0.000189047122|3710.78464145
1509667200|2017-11-03|1.71127998829|662332|33590523.4566|0.000237421896|4660.32783722
1509753600|2017-11-04|1.87892997265|1251620|36881306.5298|0.000254599275|4997.5007266
1509840000|2017-11-05|1.67846000195|735651|32946303.3525|0.000226592016|4447.74929861
1509926400|2017-11-06|1.64486002922|705307|32286772.7157|0.000234218467|4597.4479746
1510012800|2017-11-07|1.57782995701|665003|30971048.353|0.000220849113|4335.02262209
1510099200|2017-11-08|1.60065996647|1055580|31419175.8661|0.000214574597|4211.86082039
1510185600|2017-11-09|1.70999002457|1053080|33565202.1911|0.000239374376|4698.65274907
1510272000|2017-11-10|1.38673996925|1035540|27220164.1451|0.000209536205|4112.96279108
1510358400|2017-11-11|1.29206001759|964010|25361701.0293|0.000203230779|3989.19414485
1510444800|2017-11-12|1.1745300293|1877750|23054717.8226|0.000197397688|3874.69701256
1510531200|2017-11-13|1.2511099577|1059210|24557898.0657|0.000190732803|3743.87295461
1510617600|2017-11-14|1.3423500061|1222890|26348837.8068|0.000202290624|3970.73998389
1510704000|2017-11-15|1.22065997124|1234780|23960198.4261|0.000166858491|3275.24670887
1510790400|2017-11-16|1.24448001385|1400480|24427758.5382|0.00015809566|3103.24196889
1510876800|2017-11-17|1.24263000488|1267030|24391445.0954|0.000161192318|3164.02594404
1510963200|2017-11-18|1.3193000555|1180340|25896391.9384|0.0001693549|3324.2482245
1511049600|2017-11-19|1.31944000721|1851650|25899139.9827|0.000164181125|3222.69289673
1511136000|2017-11-20|1.55450999737|3048140|30513302.6849|0.000189559603|3720.84422291
1511222400|2017-11-21|1.95319998264|8176060|38339144.0416|0.000241994439|4750.08178196
1511308800|2017-11-22|1.98622000217|5536330|38987289.9234|0.000240650393|4723.69960619
1511395200|2017-11-23|1.87422001362|5667880|36788854.4674|0.00023314761|4576.42829091
1511481600|2017-11-24|1.99688005447|3800480|39196533.8694|0.000241937842|4748.97067403
1511568000|2017-11-25|1.90270996094|3041690|37348081.4865|0.00021644037|4248.48386863
1511654400|2017-11-26|1.97335004807|4843330|38734666.1348|0.000211493437|4151.38088649
1511740800|2017-11-27|1.84741997719|2063160|36262800.269|0.00018815993|3693.37023767
1511827200|2017-11-28|1.57758998871|2114360|30966337.4199|0.000156836802|3078.53204277
1511913600|2017-11-29|1.37845003605|2298990|27057440.6636|0.00013939775|2736.22275064
1512000000|2017-11-30|1.40814995766|1343860|27640418.6372|0.00013760065|2700.94782879
1512086400|2017-12-01|1.42973995209|1072730|28064206.3291|0.000130265316|2556.96338373
1512172800|2017-12-02|1.3269200325|942914|26045964.065|0.000119816524|2351.86507254
1512259200|2017-12-03|1.50559997559|1488680|29553253.7728|0.000132965942|2609.97362565
1512345600|2017-12-04|1.41041004658|1153120|27684779.9241|0.000120990463|2374.90816887
1512432000|2017-12-05|1.42897999287|1546780|28049288.3742|0.000119914068|2353.77982214
1512518400|2017-12-06|1.43877005577|2034100|28241455.1878|0.000100673131|1976.10153641
1512604800|2017-12-07|1.35866999626|2830190|26669181.259|7.5904627E-5|1489.92342617
1512691200|2017-12-08|1.39183998108|1273400|27320271.4739|8.4000625E-5|1648.83888247
1512777600|2017-12-09|1.43774998188|1409480|28221433.722|9.4724668E-5|1859.33992244
1512864000|2017-12-10|1.35710000992|1150370|26638363.9048|8.7807496E-5|1723.56349195
1512950400|2017-12-11|1.47643005848|1141460|28980679.1098|8.7172901E-5|1711.10704259
1513036800|2017-12-12|1.72101998329|3076450|33781708.8258|9.8821729E-5|1939.76066934
1513123200|2017-12-13|1.3982000351|1299150|27445111.2016|8.5213497E-5|1672.64614672
1513209600|2017-12-14|1.55999004841|2969390|30620868.9911|9.4179549E-5|1848.63976184
1513296000|2017-12-15|1.40303003788|2003620|27539918.7306|7.9236343E-5|1555.32126028
1513382400|2017-12-16|1.68211996555|3156960|33018145.0826|8.6274064E-5|1693.46397424
1513468800|2017-12-17|1.88668000698|4684100|37033430.4118|9.8568499E-5|1934.79002004
1513555200|2017-12-18|2.30995988846|4458200|45341946.1245|0.000120850466|2372.16037641
1513641600|2017-12-19|1.95097005367|2908320|38295371.6214|0.000109748724|2154.24535228
1513728000|2017-12-20|2.18043994904|3892740|42799612.5507|0.000131157441|2574.47477993
1513814400|2017-12-21|2.36177992821|4695220|46359115.1006|0.000149452307|2933.58268462
1513900800|2017-12-22|1.92395997047|2465380|37765195.3565|0.000139096864|2730.31680651
1513987200|2017-12-23|2.02123999596|1632050|39674693.5811|0.000137506801|2699.10560147
1514073600|2017-12-24|2.15345001221|2739070|42269828.8636|0.000154637439|3035.36095353
1514160000|2017-12-25|2.42440009117|2051250|47588276.0672|0.000172843038|3392.7165069
1514246400|2017-12-26|2.18191003799|1958960|42828467.0161|0.000135524048|2660.18631318
1514332800|2017-12-27|2.11593008041|1151070|41533352.9858|0.000133594095|2622.30342856
1514419200|2017-12-28|1.9309899807|1146140|37903186.4391|0.000132200731|2594.95336826
1514505600|2017-12-29|1.93133997917|1605790|37910056.5499|0.00013177631|2586.62245794
1514592000|2017-12-30|1.83071005344|2092840|35934801.5505|0.000141343558|2774.41678851
1514678400|2017-12-31|2.24539995193|6125180|44074705.1152|0.000158613764|3113.41187546
1514764800|2018-01-01|2.3339099884|2147510|45812057.9921|0.000170892273|3354.42530345
1514851200|2018-01-02|2.27955007553|3992410|44745031.6404|0.000152151577|2986.566165
1514937600|2018-01-03|2.69777989388|4374890|52954421.4686|0.000177473843|3483.61432421
1515024000|2018-01-04|3.45769000053|7614380|67870609.7487|0.000221658159|4350.90317662
1515110400|2018-01-05|3.56421995163|12542100|69961675.1874|0.000204493528|4013.98061231
1515196800|2018-01-06|4.04251003265|9329990|79349976.0289|0.000230644721|4527.29935973
1515283200|2018-01-07|3.89714002609|5759600|76496524.5803|0.000236511392|4642.45559321
1515369600|2018-01-08|3.30664992332|5730780|64905862.5052|0.000217971537|4278.53898617
1515456000|2018-01-09|3.22509002686|4130000|63304930.3999|0.000220966191|4337.32057881
1515542400|2018-01-10|3.63083004951|6375900|71269155.417|0.000242486967|4759.74945179
1515628800|2018-01-11|2.80668997765|4025890|55092203.6607|0.000209363859|4109.57977229
1515715200|2018-01-12|3.16226005554|3532210|62071647.3669|0.000226189158|4439.84157122
1515801600|2018-01-13|5.07296991348|67442000|99576759.9574|0.00035326596|6934.21808132
1515888000|2018-01-14|3.67960000038|18102600|72226456.2848|0.000267179785|5244.44207509
1515974400|2018-01-15|2.88980007172|4902970|56723560.5424|0.000209105784|4104.51391243
1516060800|2018-01-16|1.88777005672|3287310|37054825.8998|0.000164289636|3224.82276771
1516147200|2018-01-17|1.90392994881|2467420|37372028.7298|0.000170166957|3340.18823006
1516233600|2018-01-18|1.97652995586|2864050|38797085.9986|0.000172248114|3381.03901341
1516320000|2018-01-19|2.21800994873|2476650|43537069.8729|0.000191085848|3750.80279548
1516406400|2018-01-20|2.69901990891|19068100|52978761.2898|0.000209239322|4107.13535536
1516492800|2018-01-21|2.29320001602|10772900|45012965.9616|0.000197687959|3880.39477905
1516579200|2018-01-22|1.99639999866|4559580|39187112.0032|0.000182629849|3584.82085388
1516665600|2018-01-23|1.95484995842|3199550|38371531.7068|0.000179865471|3530.55926042
1516752000|2018-01-24|2.08020997047|4752580|40832209.1065|0.000183126741|3594.57433992
1516838400|2018-01-25|2.02996993065|4049030|39846053.7734|0.000180291122|3538.91436204
1516924800|2018-01-26|2.18273997307|4854840|42844758.9931|0.000195386424|3835.21828074
1517011200|2018-01-27|2.10476994514|2550630|41314294.5958|0.000183972127|3611.16837012
1517097600|2018-01-28|2.06142997742|4053370|40463578.5898|0.000174900521|3433.10277546
1517184000|2018-01-29|2.0455698967|3533870|40152264.4262|0.000181081568|3554.42999664
1517270400|2018-01-30|1.74800002575|6873210|34311296.224|0.000172961426|3395.04040926
1517356800|2018-01-31|1.83499002457|8716290|36018813.1911|0.00017952961|3523.96656019
1517443200|2018-02-01|1.55197000504|5464190|30463445.3094|0.000169234309|3321.88128634
1517529600|2018-02-02|1.47625994682|6238810|28977342.1989|0.000167172658|3281.41349875
1517616000|2018-02-03|1.58011996746|1275750|31015998.5066|0.000172221846|3380.52339591
1517702400|2018-02-04|1.59513998032|2431160|31310824.4043|0.000192719355|3782.8666814
1517788800|2018-02-05|1.31721997261|2223800|25855563.8514|0.000189384448|3717.40619604
1517875200|2018-02-06|1.25800001621|3973010|24693141.104|0.000162238847|3184.56811597
1517961600|2018-02-07|1.2428599596|1979830|24395959.7397|0.000163077164|3201.02349156
1518048000|2018-02-08|1.31064999104|1712990|25726602.0572|0.000158567025|3112.49439551
1518134400|2018-02-09|1.30797994137|89311.1015625|25674192.9262|0.000149706177|2938.56591296
1518220800|2018-02-10|1.32648003101|1046090|26037327.3542|0.000153850076|3019.90583998
1518307200|2018-02-11|1.24556005001|473808|24448957.7373|0.000153205979|3007.26288198
1518393600|2018-02-12|1.31354999542|876060|25783525.8324|0.00014715058|2888.40226402
1518480000|2018-02-13|1.23036003113|354736|24150598.6397|0.000143093247|2808.76124786
1518566400|2018-02-14|1.34785997868|509981|26456992.9797|0.000141960244|2786.52177402
1518652800|2018-02-15|1.39954996109|1413450|27471610.2004|0.000137664257|2702.19635738
1518739200|2018-02-16|1.45082998276|1576130|28478179.577|0.000141767061|2782.72979553
1518825600|2018-02-17|1.47654998302|2153270|28983034.5764|0.000132870496|2608.10011447
1518912000|2018-02-18|1.44222998619|1794180|28309371.1402|0.000136680947|2682.89502608
1518998400|2018-02-19|1.45949995518|1294130|28648362.036|0.000130018795|2552.12444333
1519084800|2018-02-20|1.34353005886|1542970|26371999.8946|0.000117815274|2312.58271672
1519171200|2018-02-21|1.26161003113|1778350|24764001.3897|0.000118013356|2316.47089028
1519257600|2018-02-22|1.2355799675|3618480|24253061.435|0.000123496249|2424.0941038
1519344000|2018-02-23|1.29734003544|4546220|25465341.5579|0.000125941898|2472.09934282
1519430400|2018-02-24|1.25811004639|3222730|24695300.2817|0.000128207585|2516.57223393
1519516800|2018-02-25|1.25539004803|4527950|24641909.7063|0.000129893953|2549.67375777
1519603200|2018-02-26|1.28272998333|3330830|25178563.5042|0.000123735611|2428.79248149
1519689600|2018-02-27|1.29228997231|2501030|25366215.6735|0.000120486501|2365.01608432
1519776000|2018-02-28|1.1946400404|349799|23449454.7603|0.00011489243|2255.21056425
1519862400|2018-03-01|1.27613997459|1823340|25049209.1323|0.000116531821|2287.39010838
1519948800|2018-03-02|1.30264997482|554522|25569570.9532|0.000117499813|2306.39071397
1520035200|2018-03-03|1.25397002697|561216|24614036.6854|0.00010913862|2142.26970238
1520121600|2018-03-04|1.25876998901|292453|24708255.3478|0.000109338467|2146.19254157
1520208000|2018-03-05|1.25906002522|907182|24713947.7253|0.000108790064|2135.427939
1520294400|2018-03-06|1.1888999939|416190|23336784.9432|0.000110288588|2164.84235264
1520380800|2018-03-07|1.02162003517|1275050|20053264.5586|0.000102514959|2012.25457926
1520467200|2018-03-08|0.962776005268|639149|18898222.2731|0.000102477382|2011.51704281
1520553600|2018-03-09|0.967720985413|740283|18995287.1242|0.000103637571|2034.29030441
1520640000|2018-03-10|0.987628996372|575051|19386059.0266|0.000111395104|2186.5620282
1520726400|2018-03-11|1.02898001671|408538|20197733.1742|0.000107424551|2108.62444579
1520812800|2018-03-12|0.928663015366|837155|18228622.0167|0.000100885486|1980.26987275
1520899200|2018-03-13|0.885520994663|1532650|17381792.5306|9.6306197E-5|1890.38356601
1520985600|2018-03-14|0.797936022282|370886|15662596.3752|9.6487835E-5|1893.94885369
1521072000|2018-03-15|0.776871025562|1171550|15249113.8494|9.3589218E-5|1837.05221768
1521158400|2018-03-16|0.848613977432|1113900|16657349.1612|0.000101772415|1997.67938865
1521244800|2018-03-17|0.812237024307|419526|15943309.1025|0.000102595598|2013.83744217
1521331200|2018-03-18|0.806104004383|2879760|15822925.1324|9.8022301E-5|1924.06875738
1521417600|2018-03-19|0.867981016636|682969|17037501.8351|0.000100569595|1974.06927862
1521504000|2018-03-20|0.897891998291|671154|17624621.5041|0.000100734285|1977.30200179
1521590400|2018-03-21|0.91686797142|395850|17997099.2828|0.000102681061|2015.51510892
1521676800|2018-03-22|0.890963971615|1023050|17488632.568|0.000102075621|2003.63099597
1521763200|2018-03-23|0.883011996746|328153|17332543.6507|9.9442542E-5|1951.94652655
1521849600|2018-03-24|0.877776026726|731670|17229766.7931|0.000101264867|1987.71667216
1521936000|2018-03-25|0.957952976227|5840610|18803552.1463|0.000112756327|2213.2813689
1522022400|2018-03-26|0.853457987309|949578|16752431.4947|0.000103961063|2040.64009233
1522108800|2018-03-27|0.840647995472|442967|16500985.4394|0.000107320784|2106.58766055
1522195200|2018-03-28|0.838864982128|789570|16465987.1321|0.00010545818|2070.026848
1522281600|2018-03-29|0.742765009403|439842|14579650.9953|0.000103655608|2034.64429424
1522368000|2018-03-30|0.720094978809|515754|14134664.1044|0.000104505172|2051.32037698
1522454400|2018-03-31|0.736674010754|3584510|14460091.4385|0.000105638613|2073.56847278
1522540800|2018-04-01|0.682703018188|695479|13400700.7243|9.9748696E-5|1957.95592977
1522627200|2018-04-02|0.72563201189|860067|14243349.2572|0.000102435421|2010.69337309
1522713600|2018-04-03|0.740759015083|986098|14540275.446|9.9349262E-5|1950.11549697
1522800000|2018-04-04|0.667764008045|1624130|13107464.7664|9.7429182E-5|1912.42647836
1522886400|2018-04-05|0.670670986176|623529|13164525.9438|9.8462001E-5|1932.69962972
1522972800|2018-04-06|0.688883006573|830666|13522007.2521|0.000103804974|2037.57618905
1523059200|2018-04-07|0.706602990627|655909|13869831.1475|0.000102241905|2006.89492878
1523145600|2018-04-08|0.712913990021|710678|13993709.0596|0.000101503803|1992.40680855
1523232000|2018-04-09|0.687110006809|496843|13487205.2337|0.000101482412|1991.98687938
1523318400|2018-04-10|0.706044971943|692909|13858878.228|0.000103302091|2027.70525499
1523404800|2018-04-11|0.789049983025|3114090|15488174.0764|0.000113233893|2222.65545132
1523491200|2018-04-12|0.865181028843|1634570|16982540.9487|0.000109665815|2152.6179283
1523577600|2018-04-13|0.918615996838|1279560|18031410.579|0.000116340002|2283.62487704
1523664000|2018-04-14|0.902118980885|1179890|17707592.8137|0.000112959159|2217.26272757
1523750400|2018-04-15|0.989612996578|6723320|19425002.7403|0.000118813769|2332.18217262
1523836800|2018-04-16|0.933395981789|749949|18321525.5436|0.000115825067|2273.51731209
1523923200|2018-04-17|0.939531028271|3159020|18441948.7715|0.000118896526|2333.80652221
1524009600|2018-04-18|1.00344002247|2510280|19696411.3747|0.000122919075|2412.76470221
1524096000|2018-04-19|1.11572003365|2273990|21900342.9194|0.000134516324|2640.40577835
1524182400|2018-04-20|1.18167996407|2418530|23195064.3718|0.000133586103|2622.14673388
1524268800|2018-04-21|1.09678995609|1414350|21528768.0695|0.000123296058|2420.16461021
1524355200|2018-04-22|1.16752994061|2992510|22917315.6066|0.000132636779|2603.51261211
1524441600|2018-04-23|1.22600996494|2328460|24065212.9769|0.000137277623|2694.60716383
1524528000|2018-04-24|1.27911996841|5643770|25107703.2186|0.000131902033|2589.09029667
1524614400|2018-04-25|1.09316003323|2012560|21457515.2061|0.000123580391|2425.74558021
1524700800|2018-04-26|1.16723001003|3225500|22911426.9402|0.000125758636|2468.50215986
1524787200|2018-04-27|1.09035003185|5811650|21402358.0308|0.000121324579|2381.46650327
1524873600|2018-04-28|1.19473004341|3943240|23451221.3602|0.000127799384|2508.55970385
1524960000|2018-04-29|1.21458005905|3242300|23840854.787|0.000128948905|2531.1234909
1525046400|2018-04-30|1.25353002548|3494410|24605399.9746|0.000135655351|2662.76363725
1525132800|2018-05-01|1.22204005718|2007230|23987286.2915|0.000134010171|2630.47051433
1525219200|2018-05-02|1.27315998077|7684360|24990715.0461|0.000137848746|2705.81763704
1525305600|2018-05-03|1.27741003036|6494050|25074137.8201|0.000131098967|2573.32687899
1525392000|2018-05-04|1.23628997803|1056410|24266997.9455|0.000127442593|2501.55642888
1525478400|2018-05-05|1.32018995285|3245140|25913861.6487|0.000133918626|2628.67380475
1525564800|2018-05-06|1.23801004887|1897530|24300759.6329|0.000128227418|2516.9615271
1525651200|2018-05-07|1.17650997639|1525930|23093583.0209|0.000125521045|2463.8385834
1525737600|2018-05-08|1.14223003387|1080130|22420704.7402|0.000123687305|2427.84418486
1525824000|2018-05-09|1.08440995216|1152360|21285762.4361|0.000116288371|2282.61151076
1525910400|2018-05-10|1.05534005165|1636110|20715150.6619|0.000116690292|2290.50056025
1525996800|2018-05-11|0.935361027718|1294370|18360096.3086|0.000110805202|2174.98283543
1526083200|2018-05-12|0.916123986244|1834840|17982495.3901|0.000107717328|2114.37139872
1526169600|2018-05-13|0.983364999294|1588330|19302361.4481|0.000112720279|2212.57373341
1526256000|2018-05-14|0.981846988201|998524|19272564.7961|0.000112638596|2210.97041193
1526342400|2018-05-15|0.997415006161|1670190|19578147.3245|0.000117199822|2300.50216545
1526428800|2018-05-16|0.956282019615|1136840|18770752.2744|0.000114267109|2242.93623864
1526515200|2018-05-17|0.88817602396|847994|17433907.2283|0.000109728309|2153.84462969
1526601600|2018-05-18|0.981460988522|1458980|19264988.0454|0.000118950986|2334.87560899
1526688000|2018-05-19|0.948845982552|914348|18624791.8632|0.000115050965|2258.3225478
1526774400|2018-05-20|0.988551020622|753148|19404156.8613|0.000116119111|2279.28897693
1526860800|2018-05-21|0.946713984013|617303|18582943.074|0.000112449826|2207.26507744
1526947200|2018-05-22|0.877206981182|745289|17218597.9558|0.000109081199|2141.14268401
1527033600|2018-05-23|0.733523011208|1020150|14398240.8124|9.7054842E-5|1905.07859436
1527120000|2018-05-24|0.745033979416|948692|14624188.9422|9.819436E-5|1927.44614793
1527206400|2018-05-25|0.728812992573|467407|14305788.7499|9.7433067E-5|1912.50277912
1527292800|2018-05-26|0.717226028442|472281|14078348.8247|9.7503771E-5|1913.89052464
1527379200|2018-05-27|0.702723026276|533500|13793671.062|9.5372153E-5|1872.04923955
1527465600|2018-05-28|0.637854993343|545193|12520384.3552|8.9385631E-5|1754.54055801
1527552000|2018-05-29|0.693328022957|528030|13609257.6593|9.2782829E-5|1821.22369847
1527638400|2018-05-30|0.700718998909|501439|13754334.7705|9.4608399E-5|1857.05767073
1527724800|2018-05-31|0.7079179883|469879|13895643.1352|9.4462495E-5|1854.1937652
1527811200|2018-06-01|0.761624991894|3028820|14949851.823|0.000100991848|1982.3576944
1527897600|2018-06-02|0.767922997475|1200540|15073474.5596|0.00010046811|1972.07728524
1527984000|2018-06-03|0.798389971256|656077|15671507.8903|0.000103415041|2029.92233038
1528070400|2018-06-04|0.74060100317|572070|14537174.0817|9.8556649E-5|1934.5574166
1528156800|2018-06-05|0.777535974979|592227|15262167.06|0.000101854918|1999.29884201
1528243200|2018-06-06|0.78255802393|645914|15360743.3355|0.000102241974|2006.89619518
1528329600|2018-06-07|0.770411014557|524952|15122311.233|0.000100336925|1969.50222588
1528416000|2018-06-08|0.728600025177|563580|14301607.7968|9.5555105E-5|1875.64038906
1528502400|2018-06-09|0.696708977222|505211|13675622.9296|9.250011E-5|1815.67435854
1528588800|2018-06-10|0.586715996265|600587|11516582.6518|8.6459514E-5|1697.10412764
1528675200|2018-06-11|0.597011983395|466271|11718681.6827|8.643679E-5|1696.65811719
1528761600|2018-06-12|0.563494980335|521455|11060780.2436|8.5606833E-5|1680.36699564
1528848000|2018-06-13|0.531650006771|460088|10435698.3052|8.372573E-5|1643.44295596
1528934400|2018-06-14|0.571518003941|472852|11218262.812|8.5616184E-5|1680.55047514
1529020800|2018-06-15|0.540710985661|575257|10613555.6594|8.3745726E-5|1643.83551973
1529107200|2018-06-16|0.549547016621|313400|10786996.5137|8.3898256E-5|1646.82942061
1529193600|2018-06-17|0.537519991398|365729|10550919.8778|8.2704671E-5|1623.40075012
1529280000|2018-06-18|0.542281985283|280235|10644392.6424|8.0519153E-5|1580.50147898
1529366400|2018-06-19|0.53734099865|263951|10547406.3068|7.9371605E-5|1557.97634884
1529452800|2018-06-20|0.52768099308|218021|10357791.2487|7.7868681E-5|1528.4756381
1529539200|2018-06-21|0.526405990124|386878|10332764.4165|7.8220848E-5|1535.38829346
1529625600|2018-06-22|0.453179985285|210102|8895419.46384|7.4490973E-5|1462.17501351
1529712000|2018-06-23|0.440043002367|127681|8637554.76218|7.1406804E-5|1401.63615061
1529798400|2018-06-24|0.412566006184|215673|8098211.80661|6.6831465E-5|1311.8273217
1529884800|2018-06-25|0.426625996828|264391|8374193.97189|6.8269114E-5|1340.04680253
1529971200|2018-06-26|0.389459997416|94182.203125|7644666.72048|6.3912224E-5|1254.52589505
1530057600|2018-06-27|0.394143998623|2398000|7736608.43187|6.4014241E-5|1256.52837138
1530144000|2018-06-28|0.385816007853|1674650|7573139.05261|6.5354439E-5|1282.83493732
1530230400|2018-06-29|0.424230009317|1913340|8327163.15624|6.822283E-5|1339.1382597
1530316800|2018-06-30|0.500369012356|2119730|9821687.05967|7.8133825E-5|1533.68006206
1530403200|2018-07-01|0.544928014278|1477490|10696330.6801|8.5334073E-5|1675.01291762
1530489600|2018-07-02|0.569896996021|1177100|11186444.3845|8.6162908E-5|1691.28208269
1530576000|2018-07-03|0.530165970325|983900|10406569.0354|8.1194376E-5|1593.75540194
1530662400|2018-07-04|0.541266977787|142055|10624469.3211|8.2040605E-5|1610.36591309
1530748800|2018-07-05|0.562043011189|1391400|11032279.0982|8.4655995E-5|1661.70301131
1530835200|2018-07-06|0.554821014404|1437600|10890519.269|8.3137936E-5|1631.90519192
1530921600|2018-07-07|0.564143002033|669836|11073499.763|8.2273406E-5|1614.93546593
1531008000|2018-07-08|0.566727995872|665479|11124240.4385|8.3663721E-5|1642.22582114
1531094400|2018-07-09|0.543003976345|913675|10658564.6996|8.0543476E-5|1580.97893841
1531180800|2018-07-10|0.482735008001|274136|9475551.24868|7.6262055E-5|1496.93931143
1531267200|2018-07-11|0.499938011169|644654|9813227.00894|7.8179935E-5|1534.58515368
1531353600|2018-07-12|0.480008989573|717076|9422042.89999|7.7062711E-5|1512.65535606
1531440000|2018-07-13|0.486584991217|711238|9551122.46748|7.8002742E-5|1531.10711405
1531526400|2018-07-14|0.485817998648|682652|9536067.11038|7.7407377E-5|1519.42073774
1531612800|2018-07-15|0.491618990898|726077|9649934.28967|7.7302957E-5|1517.37111311
1531699200|2018-07-16|0.534051001072|724969|10482827.2653|7.9215486E-5|1554.91189944
1531785600|2018-07-17|0.582036972046|1024470|11424739.0849|7.9501952E-5|1560.53498654
1531872000|2018-07-18|0.567659020424|764437|11142514.9332|7.7014785E-5|1511.71453472
1531958400|2018-07-19|0.594942986965|798023|11678069.5134|7.9677803E-5|1563.98670544
1532044800|2018-07-20|0.572058022022|809154|11228862.4115|7.7787316E-5|1526.8784548
1532131200|2018-07-21|0.57496201992|704069|11285864.7023|7.7495558E-5|1521.15157578
1532217600|2018-07-22|0.570550024509|620116|11199262.0484|7.6909183E-5|1509.64167443
1532304000|2018-07-23|0.622141003609|1117180|12211936.0092|8.0681123E-5|1583.68071789
1532390400|2018-07-24|0.699006974697|2557830|13720730.1142|8.2975381E-5|1628.71451936
1532476800|2018-07-25|0.668431997299|955557|13120576.8636|8.1701518E-5|1603.70995273
1532563200|2018-07-26|0.63668102026|707461|12497340.0407|8.0069749E-5|1571.68008529
1532649600|2018-07-27|0.651708006859|752631|12792303.3407|7.9817174E-5|1566.72235243
1532736000|2018-07-28|0.63447701931|714838|12454077.9716|7.7449386E-5|1520.2452772
1532822400|2018-07-29|0.650255978107|631633|12763802.1953|7.912139E-5|1553.064955
1532908800|2018-07-30|0.60765|654333|11927493.7932|7.4280482E-5|1458.04326176
1532995200|2018-07-31|0.583399|817208|11451473.6303|7.4982777E-5|1471.82853166
1533081600|2018-08-01|0.568348|671617|11156039.237|7.4538322E-5|1463.10437424
1533168000|2018-08-02|0.550875|656982|10813063.677|7.2798213E-5|1428.94796958
1533254400|2018-08-03|0.529615|742757|10395753.5181|7.1238528E-5|1398.33308739
1533340800|2018-08-04|0.507857|699945|9968668.17302|7.2212119E-5|1417.44359609
1533427200|2018-08-05|0.508184|598863|9975086.81939|7.1894382E-5|1411.20677211
1533513600|2018-08-06|0.5009|651129|9832109.9992|7.2053281E-5|1414.32578278
1533600000|2018-08-07|0.483297|588476|9486582.68374|7.1566476E-5|1404.77034196
1533686400|2018-08-08|0.451233|709407|8857202.0189|7.1558407E-5|1404.61195646
1533772800|2018-08-09|0.467551|673853|9177506.21329|7.1183713E-5|1397.2571299
1533859200|2018-08-10|0.421793|693424|8279327.55618|6.8199317E-5|1338.67675507
1533945600|2018-08-11|0.367828|739825|7220054.61526|5.8424996E-5|1146.81770288
1534032000|2018-08-12|0.34983|747071|6866773.88904|5.5329298E-5|1086.05259356
1534118400|2018-08-13|0.359411|809103|7054838.26497|5.7071378E-5|1120.24768677
1534204800|2018-08-14|0.345496|1073140|6781702.28845|5.5727768E-5|1093.87411656
1534291200|2018-08-15|0.340871|822627|6690918.68145|5.4033434E-5|1060.61622424
1534377600|2018-08-16|0.348032|734679|6831481.14842|5.4940305E-5|1078.41709353
1534464000|2018-08-17|0.430043|880123|8441265.88218|6.5349822E-5|1282.74433686
1534550400|2018-08-18|0.380347|915729|7465788.66414|5.9209404E-5|1162.21475966
1534636800|2018-08-19|0.447408|1052590|8782121.5223|6.8767781E-5|1349.83507126
1534723200|2018-08-20|0.418854|709369|8221638.25435|6.6394865E-5|1303.25736886
1534809600|2018-08-21|0.486291|946770|9545351.57441|7.4943595E-5|1471.05943257
1534896000|2018-08-22|0.456605|832361|8962648.40524|7.1605107E-5|1405.52862553
1534982400|2018-08-23|0.48403|655432|9500970.65864|7.406869E-5|1453.88602032
1535068800|2018-08-24|0.585714|1421500|11496914.506|8.716034E-5|1710.8605519
1535155200|2018-08-25|0.586151|1080700|11505492.3301|8.666783E-5|1701.19312827
1535241600|2018-08-26|0.603298|686023|11842068.8726|8.9947013E-5|1765.55984411
1535328000|2018-08-27|0.593828|703169|11656183.3033|8.6254038E-5|1693.07085145
1535414400|2018-08-28|0.634435|852880|12453253.5583|8.9403885E-5|1754.89884543
1535500800|2018-08-29|0.704673|1012980|13831947.3936|9.9993898E-5|1962.76902452
1535587200|2018-08-30|0.687787|676999|13500493.9909|9.8561813E-5|1934.65878846
1535673600|2018-08-31|0.70919|731224|13920611.0807|0.000100771856|1978.03947497
1535760000|2018-09-01|0.762949|764692|14975840.4707|0.000106064574|2081.92964381
1535846400|2018-09-02|0.846798|1301840|16621703.1006|0.000116434841|2285.48645328
1535932800|2018-09-03|0.941389|2117670|18478419.2454|0.000129666835|2545.21578153
1536019200|2018-09-04|0.917465|1051760|18008817.7289|0.000124627462|2446.29849332
1536105600|2018-09-05|0.647124|1338100|12702324.5181|9.5265743E-5|1869.96059958
1536192000|2018-09-06|0.659631|777915|12947823.0203|0.000101028308|1983.07334256
1536278400|2018-09-07|0.569111|1060100|11171016.0786|8.8001367E-5|1727.36897669
1536364800|2018-09-08|0.501437|762232|9842650.71206|8.0539449E-5|1580.899824
1536451200|2018-09-09|0.498513|678883|9785255.84354|7.9118247E-5|1553.00320912
1536537600|2018-09-10|0.485036|719820|9520717.31997|7.6628592E-5|1504.13404997
1536624000|2018-09-11|0.461333|706721|9055453.7877|7.2981871E-5|1432.55297189
1536710400|2018-09-12|0.462881|833072|9085839.30633|7.2873988E-5|1430.43534857
1536796800|2018-09-13|0.486839|772741|9556108.20503|7.4699378E-5|1466.26572443
1536883200|2018-09-14|0.476466|790784|9352497.74981|7.3159407E-5|1436.03780615
1536969600|2018-09-15|0.523179|615809|10269421.995|7.9957666E-5|1569.48007066
1537056000|2018-09-16|0.534179|141867|10485339.763|8.1964745E-5|1608.87679956
1537142400|2018-09-17|0.484352|190809|9507291.16058|7.711138E-5|1513.61064155
1537228800|2018-09-18|0.48559|121434|9531591.72392|7.6215215E-5|1496.01991913
1537315200|2018-09-19|0.534864|90532.9|10498785.5512|8.3591569E-5|1640.80954564
1537401600|2018-09-20|0.493852|70485.1|9693765.59658|7.5748006E-5|1486.849126
1537488000|2018-09-21|0.52982|156173|10399777.4402|7.8667251E-5|1544.15065915
1537574400|2018-09-22|0.552297|105837|10840975.9557|8.2162845E-5|1612.76528226
1537660800|2018-09-23|0.465895|996623|9145000.77476|6.9426417E-5|1362.76336353
1537747200|2018-09-24|0.460565|349333|9040378.80172|6.983114E-5|1370.70762597
1537833600|2018-09-25|0.440374|207360|8644051.92411|6.8312425E-5|1340.89693933
1537920000|2018-09-26|0.43491|130582|8536799.68008|6.6960739E-5|1314.36484623
1538006400|2018-09-27|0.447735|152524|8788540.16868|6.7058824E-5|1316.29014571
1538092800|2018-09-28|0.448082|132772|8795351.39282|6.7440282E-5|1323.77774207
1538179200|2018-09-29|0.445523|307460|8745121.06842|6.7483444E-5|1324.62496413
1538265600|2018-09-30|0.460315|143532|9035471.57972|6.9475637E-5|1363.7294974
1538352000|2018-10-01|0.441191|92524.1|8660088.72561|6.6952419E-5|1314.20153388
1538438400|2018-10-02|0.4304|111768|8448273.3952|6.5648785E-5|1288.6126481
1538524800|2018-10-03|0.45649|83854.7|8960391.08312|7.0201258E-5|1377.97263074
1538611200|2018-10-04|0.41988|1388900|8241777.49344|6.3843666E-5|1253.18016942
1538697600|2018-10-05|0.436864|2617700|8575154.52723|6.5966828E-5|1294.85547853
1538784000|2018-10-06|0.436507|3470450|8568147.01422|6.6254776E-5|1300.50757757
1538870400|2018-10-07|0.597885|10670200|11735817.7019|9.0548164E-5|1777.35976976
1538956800|2018-10-08|0.83171|15130700|16325542.4385|0.000125027247|2454.14582831
1539043200|2018-10-09|1.20035|46951400|23561535.7108|0.000180703756|3547.0137877
1539129600|2018-10-10|1.39667|37799800|27415079.003|0.00021208164|4162.92675842
1539216000|2018-10-11|1.45544|20108200|28568668.7507|0.000232638134|4566.42787681
1539302400|2018-10-12|1.63338|12273400|32061433.0814|0.000260317025|5109.73372821
1539388800|2018-10-13|2.13716|73289600|41950074.2781|0.000339987814|6673.58272237
1539475200|2018-10-14|2.0816|78005300|40859493.2608|0.000330889074|6494.98457397
1539561600|2018-10-15|2.17839|62211500|42759373.3303|0.000330232213|6482.09112297
1539648000|2018-10-16|1.77597|26759700|34860316.2214|0.000269245055|5284.98102915
1539734400|2018-10-17|1.93957|31469500|38071602.2982|0.000296369585|5817.40539058
1539820800|2018-10-18|1.79481|16248700|35230124.4713|0.000277117549|5439.50933216
1539907200|2018-10-19|1.94292|25441800|38137359.073|0.000300509944|5898.67603367
1539993600|2018-10-20|1.96212|20164700|38514233.7226|0.000302367476|5935.13732125
1540080000|2018-10-21|1.77113|18358500|34765312.4034|0.000273223445|5363.07240087
1540166400|2018-10-22|1.66101|18448700|32603779.2569|0.000256045789|5025.89411516
1540252800|2018-10-23|1.56353|5034980|30690355.2546|0.000241444221|4739.28157225
1540339200|2018-10-24|1.60155|11151100|31436645.5764|0.0002465501|4839.50429929
1540425600|2018-10-25|1.59286|2551380|31266070.5397|0.000245952544|4827.77493949
1540512000|2018-10-26|1.59661|2739710|31339678.8697|0.000246590216|4840.29173176
1540598400|2018-10-27|1.3314|4245520|26133901.4832|0.000205450915|4032.77300003
1540684800|2018-10-28|1.39381|3947150|27358940.3833|0.000214882238|4217.89938289
1540771200|2018-10-29|1.31281|4462700|25769000.4553|0.000207308812|4069.24145216
1540857600|2018-10-30|1.34646|4019800|26429512.5365|0.00021256751|4172.46384623
1540944000|2018-10-31|1.30497|1227300|25615109.9734|0.000206560709|4054.55702217
1541030400|2018-11-01|1.30443|979218|25604510.3738|0.000204527281|4014.64309169
1541116800|2018-11-02|1.33068|1304810|26119768.6838|0.000208294983|4088.59889226
1541203200|2018-11-03|1.35142|3235780|26526871.821|0.000212445333|4170.06564759
1541289600|2018-11-04|1.35238|3533110|26545715.5534|0.000212100443|4163.29584039
1541376000|2018-11-05|1.32056|969294|25921124.3373|0.000205705598|4037.77214412
1541462400|2018-11-06|1.29733|1278310|24843105.8083|0.000200793684|3845.08084855
1541548800|2018-11-07|1.29148|1294980|25350316.2742|0.000197772176|3882.04789222
1541635200|2018-11-08|1.17132|1755580|22991709.0922|0.000181495324|3562.55138732
1541721600|2018-11-09|1.13732|857929|22324326.9002|0.000178106433|3496.03122544
1541808000|2018-11-10|1.15673|718924|22705323.6162|0.00018047906|3542.60325509
1541894400|2018-11-11|1.20529|601632|23658502.4175|0.000187995514|3690.14288881
1541980800|2018-11-12|1.39595|10946000|27400946.2036|0.000219100744|4300.70396469
1542067200|2018-11-13|1.22504|4805910|24046172.9555|0.000192631799|3781.14800781
1542153600|2018-11-14|1.00283|2167070|19684437.753|0.000174759295|3430.33062851
1542240000|2018-11-15|0.988031|1500840|19393949.8395|0.000174933738|3433.75475062
1542326400|2018-11-16|0.95376|993818|18721248.2189|0.000171061151|3357.74017413
1542412800|2018-11-17|0.956748|632060|18779899.3362|0.000172252639|3381.12775864
1542499200|2018-11-18|0.969403|486731|19028302.9139|0.000172383054|3383.68766006
1542585600|2018-11-19|0.719965|991939|14132112.3489|0.000147791538|2900.98354675
1542672000|2018-11-20|0.621222|1018740|12193897.0611|0.000139541811|2739.05057944
1542758400|2018-11-21|0.722767|724719|14187112.4931|0.000157049175|3082.70066657
1542844800|2018-11-22|0.716358|2600210|14061310.9499|0.000164078755|3220.68350507
1542931200|2018-11-23|0.679951|1455860|13346682.0245|0.000156414491|3070.24252542
1543017600|2018-11-24|0.581818|1189700|11420440.3584|0.000149923726|2942.8360262
1543104000|2018-11-25|0.725936|2648340|14249316.4392|0.000181032776|3553.47208443
1543190400|2018-11-26|0.765255|11644100|15021104.6864|0.000202495019|3974.75204851
1543276800|2018-11-27|0.999575|42901200|19620545.7226|0.000261619538|5135.30061001
1543363200|2018-11-28|1.07196|59851400|21041382.7805|0.000251786293|4942.28494523
1543449600|2018-11-29|1.07352535363|22235699.7617|21072108.9316|0.000250891301|4924.7172475
1543536000|2018-11-30|0.94948290379|32460876.1027|18637293.5764|0.000236350374|4639.29502
1543622400|2018-12-01|0.982610883231|9523827.28271|19287558.9745|0.000233140538|4576.28950866
1543708800|2018-12-02|0.896506674186|4386686.89535|17597429.0988|0.000216553884|4250.711935
1543795200|2018-12-03|0.80270242149|4142611.0931|15756155.9288|0.00020613134|4046.12898615
1543881600|2018-12-04|0.78158426707|3323881.95288|15341630.0409|0.000197524698|3877.19017428
1543968000|2018-12-05|0.677366573001|3113357.9936|13295952.5964|0.000180438867|3541.81431119
1544054400|2018-12-06|0.569123257707|3043790.71168|11171256.6837|0.000161632154|3172.65944806
1544140800|2018-12-07|0.656231619797|8821997.3383|12881096.9671|0.000191884114|3766.47178269
1544227200|2018-12-08|0.640303110186|4107580.49384|12568438.0359|0.0001842008|3615.65687271
1544313600|2018-12-09|0.66159371721|2504708.12166|12986348.9766|0.00018305225|3593.1121134
1544400000|2018-12-10|0.661318399452|3124806.75877|12980944.7952|0.000188804838|3706.02901896
1544486400|2018-12-11|0.678106969264|3669687.34359|13310485.7517|0.000198011251|3886.74066862
1544572800|2018-12-12|0.770894232409|6027124.53913|15131796.5478|0.000221079798|4339.550594
1544659200|2018-12-13|0.750544611171|7257963.93448|14732356.1117|0.000226499008|4445.92366014
1544745600|2018-12-14|0.708668799965|4611827.15362|13910380.5036|0.000218557326|4290.03727363
1544832000|2018-12-15|0.814500303909|11196993.1733|15987735.2414|0.000251640495|4939.42309262
1544918400|2018-12-16|0.773300731495|6105366.83061|15179033.4488|0.000237731018|4666.39552645
1545004800|2018-12-17|0.922848016039|9048225.56673|18114480.3479|0.000260260353|5108.62131988
1545091200|2018-12-18|0.981136222379|16352145.114|19258613.0218|0.000265454688|5210.58033983
1545177600|2018-12-19|0.982081113414|9272545.1881|19277160.1821|0.000262171389|5146.13283149
1545264000|2018-12-20|1.04921060201|10291683.4796|20594837.3953|0.000253773255|4981.28679979
1545350400|2018-12-21|0.984799269962|4564375.17403|19330514.5726|0.000252736615|4960.93870933
1545436800|2018-12-22|0.933440311092|6191554.98453|18322395.3211|0.000232535593|4564.41511101
1545523200|2018-12-23|0.877505185946|8527544.62988|17224451.0144|0.000219432233|4307.21072515
1545609600|2018-12-24|0.95019739797|8253681.83772|18651318.3026|0.000232971506|4572.97159847
1545696000|2018-12-25|0.919769283313|11152096.5452|18054048.248|0.000241061865|4731.77634916
1545782400|2018-12-26|0.916465852896|7635886.9651|17989205.5823|0.000237592731|4663.68110641
1545868800|2018-12-27|0.770293712036|4654647.99837|15120009.0007|0.000210760272|4136.98977394
1545955200|2018-12-28|0.839640857356|4136874.35448|16481216.3493|0.000213980193|4200.19324262
1546041600|2018-12-29|0.811624510112|2510327.78128|15931286.607|0.000212444421|4170.04774603
1546128000|2018-12-30|0.808159443247|1255250.91388|15863271.1976|0.000209045359|4103.32793873
1546214400|2018-12-31|0.811969889991|2034875.42333|15938066.03|0.000216947609|4258.44031893
1546300800|2019-01-01|0.796901492816|1251150.4661|15642290.1495|0.000207336374|4069.78246357
1546387200|2019-01-02|0.87358621707|3289744.76665|17147526.0132|0.000221530697|4348.40123997
1546473600|2019-01-03|0.822831776489|5249942.35425|16151272.7835|0.000214461103|4209.63297114
1546560000|2019-01-04|0.814153050194|2051088.76653|15980919.0371|0.000211045268|4142.5839285
1546646400|2019-01-05|0.822555905755|4618246.85726|16145857.7478|0.000213917895|4198.97040215
1546732800|2019-01-06|0.849165225785|2199764.64636|16668169.1104|0.000208300647|4088.71007029
1546819200|2019-01-07|0.81635594997|1182992.21256|16024159.5101|0.000202808844|3980.91208429
1546905600|2019-01-08|0.839038217734|1332057.19218|16469387.2036|0.000208154269|4085.83683292
1546992000|2019-01-09|0.851018052816|1267873.21714|16704538.0447|0.000210893569|4139.60624582
1547078400|2019-01-10|0.708045762175|1827724.19277|13898150.9646|0.000192459978|3777.77535264
1547164800|2019-01-11|0.710510223872|944919.440497|13946525.6072|0.000192687768|3782.24661704
1547251200|2019-01-12|0.701060843117|708368.113099|13761044.7707|0.000191478615|3758.51228823
1547337600|2019-01-13|0.649582503477|788024.492984|12750582.2075|0.000182828901|3588.72802089
1547424000|2019-01-14|0.716402280925|1548115.61959|14062180.1352|0.000193306041|3794.38262851
1547510400|2019-01-15|0.680572499246|1203635.44928|13358881.3636|0.000187450669|3679.44818733
1547596800|2019-01-16|0.699475237119|790048.695606|13729921.0882|0.000191374533|3756.46927431
1547683200|2019-01-17|0.75871162518|4130678.72134|14892665.515|0.000206252122|4048.4998025
1547769600|2019-01-18|0.727327990601|1635607.43381|14276639.6668|0.000198840874|3903.02524557
1547856000|2019-01-19|0.760519730718|2228458.11369|14928156.6161|0.000203970977|4003.72346278
1547942400|2019-01-20|0.708890094114|1091712.98774|13914724.2617|0.000196858489|3864.11323243
1548028800|2019-01-21|0.688908124507|541610.399029|13522500.4182|0.000192645938|3781.42554066
1548115200|2019-01-22|0.711420931857|1003611.95547|13964401.7923|0.000197365994|3874.07499123
1548201600|2019-01-23|0.716774823139|1940326.67811|14069492.7246|0.000199930326|3924.40997686
1548288000|2019-01-24|0.716931358524|1081058.93752|14072565.3402|0.000199099733|3908.10635989
1548374400|2019-01-25|0.701442149911|920273.290229|13768529.3991|0.000194857713|3824.84022441
1548460800|2019-01-26|0.726987163538|2608196.43579|14269949.6105|0.000201802955|3961.16760176
1548547200|2019-01-27|0.765176260496|3865874.83857|15019559.1175|0.00021349988|4190.76523253
1548633600|2019-01-28|0.698819153152|4511112.90889|13717042.8895|0.00020136266|3952.52510052
1548720000|2019-01-29|0.68949807977|1024378.94202|13534080.584|0.000199963654|3925.06416844
1548806400|2019-01-30|0.692357671046|809671.883009|13590211.1809|0.000198600567|3898.30828638
1548892800|2019-01-31|0.706156925078|2014904.98985|13861075.1928|0.000204221877|4008.64835078
1548979200|2019-02-01|0.720969793869|2512175.03305|14151835.3352|0.000206703292|4057.3557679
1549065600|2019-02-02|0.747162975129|1402153.75797|14665978.3566|0.000212198261|4165.21589896
1549152000|2019-02-03|0.729688573118|1652318.96299|14322975.2766|0.000210648316|4134.79220215
1549238400|2019-02-04|0.723525979414|1118524.35834|14202010.415|0.000209162688|4105.63097653
1549324800|2019-02-05|0.700526309782|613203.52827|13750552.4758|0.000202092924|3966.85937079
1549411200|2019-02-06|0.691672250046|1173652.90194|13576757.1289|0.00020261257|3977.05944392
1549497600|2019-02-07|0.683972336325|351382.962741|13425616.3848|0.0002011996|3949.32441404
1549584000|2019-02-08|0.734461578219|542665.460929|14416664.0592|0.000200301493|3931.69557233
1549670400|2019-02-09|0.731281883453|377867.380573|14354250.1867|0.000199194036|3909.95742291
1549756800|2019-02-10|0.72386024837|301584.340085|14208571.7429|0.000196158082|3850.36502187
1549843200|2019-02-11|0.706162587414|311655.350063|13861186.3381|0.000193552423|3799.2188332
1549929600|2019-02-12|0.708819590733|399916.253575|13913340.3587|0.000194009589|3808.19249341
1550016000|2019-02-13|0.70085868551|322136.619592|13757076.6417|0.000192963949|3787.66774296
1550102400|2019-02-14|0.748344444574|1282912.00476|14689169.288|0.000206903255|4061.28081923
1550188800|2019-02-15|0.714807538093|996267.61668|14030877.1068|0.000197416432|3875.06503309
1550275200|2019-02-16|0.70650609767|334561.475517|13867929.0625|0.000194641174|3820.58980463
1550361600|2019-02-17|0.732682940581|367024.949669|14381751.3802|0.000199432659|3914.64132705
1550448000|2019-02-18|0.762753479704|970472.147093|14972002.6247|0.000194792926|3823.56852765
1550534400|2019-02-19|0.771648015133|2009047.1715|15146592.4645|0.000195497735|3837.40314457
1550620800|2019-02-20|0.808703756193|2907128.52967|15873955.4555|0.000202185012|3968.66695583
1550707200|2019-02-21|0.779493824948|1076168.67003|15300596.9866|0.000197134678|3869.53451538
1550793600|2019-02-22|0.785304853693|594990.724349|15414661.019|0.000196055333|3848.34817326
1550880000|2019-02-23|0.879965735561|9895923.22386|17272748.8672|0.000212422454|4169.61655825
1550966400|2019-02-24|0.832361334522|4815820.61059|16338327.4109|0.000218443036|4287.79388802
1551052800|2019-02-25|0.89783266385|11278406.2845|17623456.8015|0.000231239478|4538.97381484
1551139200|2019-02-26|0.960320298841|13272507.2681|18850019.5901|0.000249151821|4890.57318941
1551225600|2019-02-27|1.08413566706|13621947.9217|21280377.5855|0.000281517087|5525.86737081
1551312000|2019-02-28|0.923548950978|21647460.4751|18128238.9213|0.000239585057|4702.78825033
1551398400|2019-03-01|0.893618541366|5817928.48987|17540738.2632|0.000231532362|4544.72280207
1551484800|2019-03-02|0.869293904022|3582139.74144|17063272.6811|0.000224948376|4415.48647829
1551571200|2019-03-03|0.846887409232|1987128.80485|16623458.1044|0.000220132241|4320.95110378
1551657600|2019-03-04|0.787553541805|2578447.69511|15458800.2661|0.000209369029|4109.68122091
1551744000|2019-03-05|0.816596389311|1892007.51787|16028879.067|0.000209578489|4113.79268779
1551830400|2019-03-06|0.864235128779|3126483.47881|16963974.5485|0.000221374959|4345.34427622
1551916800|2019-03-07|0.881979490864|3724492.55471|17312276.6445|0.000225484605|4426.01205727
1552003200|2019-03-08|0.862324147135|2757300.8015|16926464.1038|0.000221044617|4338.8600301
1552089600|2019-03-09|0.931990994542|4764157.88236|18293946.8489|0.000235154483|4615.8210095
1552176000|2019-03-10|1.25850534937|14465483.0952|24703060.5502|0.000318479959|6251.40744546
1552262400|2019-03-11|1.15354966209|48709410.7383|22642897.1196|0.000295386047|5798.09963333
1552348800|2019-03-12|1.09694619977|30908356.6461|21531834.0973|0.000280609457|5508.05160319
1552435200|2019-03-13|1.2124429118|53763488.487|23798906.1221|0.000310348269|6091.79141319
1552521600|2019-03-14|1.11899589102|18624953.0768|21964645.0173|0.000285140326|5596.98752334
1552608000|2019-03-15|1.12011666754|7041200.2787|21986644.6141|0.000282792674|5550.90572517
1552694400|2019-03-16|1.10058794225|4154300.23555|21603317.4526|0.000271835626|5335.83105716
1552780800|2019-03-17|1.09330668191|2202793.56421|21460394.4089|0.000271613537|5331.47169706
1552867200|2019-03-18|1.07244643893|6393576.05788|21050931.0358|0.000265950273|5220.30812229
1552953600|2019-03-19|0.957037392982|16925060.1885|18785579.7987|0.000235075579|4614.27221173
1553040000|2019-03-20|0.987476033074|14132991.9237|19383056.4559|0.000241585751|4742.05964877
1553126400|2019-03-21|1.0056319435|10032280.0531|19739436.7882|0.000249578147|4898.94149471
1553212800|2019-03-22|1.15846856213|17446433.198|22739449.6576|0.00028789208|5651.00139441
1553299200|2019-03-23|1.16463220327|20734430.9762|22860435.0792|0.000288573418|5664.3753017
1553385600|2019-03-24|1.1909956128|13059258.1515|23377919.4921|0.000296107853|5812.26788246
1553472000|2019-03-25|1.15040415657|15055621.4147|22581154.344|0.000290281011|5697.89345345
1553558400|2019-03-26|1.15575383551|5791760.67536|22686162.5928|0.000290020176|5692.77355244
1553644800|2019-03-27|1.17076293647|5267681.8287|22980774.5545|0.000286455582|5622.80453605
1553731200|2019-03-28|1.14009602657|4755736.95156|22378817.2148|0.000280183339|5499.6873807
1553817600|2019-03-29|1.18203889252|5243208.28877|23202109.0329|0.000288416513|5661.29543103
1553904000|2019-03-30|1.20321791314|11943812.7543|23617829.6566|0.000292991845|5751.10411042
1553990400|2019-03-31|1.22915874835|6691144.08814|24127019.4056|0.000299400171|5876.89242374
1554076800|2019-04-01|1.23647974844|6574461.90192|24270722.4964|0.000297360585|5836.85761858
1554163200|2019-04-02|1.31311729062|3673679.40541|25775032.2284|0.000269088149|5281.90113885
1554249600|2019-04-03|1.29231374327|2916588.25788|25366681.7275|0.000259864885|5100.8587228
1554336000|2019-04-04|1.2904991526|2038927.27066|25331063.3305|0.000262147451|5145.66295516
1554422400|2019-04-05|1.32695197399|1535727.04039|26046591.6788|0.000263457612|5171.3799587
1554508800|2019-04-06|1.3252749369|1446460.48051|26013673.3056|0.000261921506|5141.22790607
1554595200|2019-04-07|1.31557290044|1047423.47184|25823233.1186|0.000253048464|4967.05995843
1554681600|2019-04-08|1.25574511105|1687269.07914|24648880.1413|0.000237391203|4659.72533587
1554768000|2019-04-09|1.30354078953|2405184.20779|25587056.1611|0.000250442116|4915.90024545
1554854400|2019-04-10|1.24786554706|1418347.3011|24494213.0623|0.000234360671|4600.23936266
1554940800|2019-04-11|1.14710242299|1428687.16155|22516344.9854|0.000226499203|4445.92748778
1555027200|2019-04-12|1.14867784561|1745743.84612|22547268.7796|0.000225693892|4430.12012835
1555113600|2019-04-13|1.15712426637|1263004.82382|22713062.6267|0.000227039069|4456.52445703
1555200000|2019-04-14|1.1773780593|865712.486624|23110622.0597|0.000227833071|4472.10983336
1555286400|2019-04-15|1.11302597566|1875045.69992|21847462.2173|0.000219657026|4311.62316177
1555372800|2019-04-16|1.15265282747|1171308.50264|22625293.2533|0.000220158485|4321.46624431
1555459200|2019-04-17|1.14518876607|1086723.97749|22478782.028|0.000218050694|4280.09265085
1555545600|2019-04-18|1.15119671901|888677.057892|22596711.4634|0.000217273106|4264.82946309
1555632000|2019-04-19|1.15218365928|1484934.44373|22616084.0034|0.000217236871|4264.11821033
1555718400|2019-04-20|1.13565697791|1270766.31195|22291683.6258|0.000212754066|4176.12573306
1555804800|2019-04-21|1.07723914635|1618399.34004|21145006.5529|0.000202696918|3978.71510137
1555891200|2019-04-22|1.05367806797|1447940.74512|20682528.7842|0.000195148501|3830.5480695
1555977600|2019-04-23|1.05300038419|1714662.10475|20669226.6052|0.000188968407|3709.23969654
1556064000|2019-04-24|0.956349962662|1744045.29408|18772086.3059|0.000174999689|3435.04929542
1556150400|2019-04-25|0.88606107516|1651171.19514|17392393.6055|0.000170052477|3337.94102516
1556236800|2019-04-26|0.906960872224|1263835.58312|17802633.3813|0.0001717941|3372.12714796
1556323200|2019-04-27|0.944172951158|2557700.90612|18533065.1109|0.000179218069|3517.85140398
1556409600|2019-04-28|0.974859764739|1475869.71551|19135413.1378|0.000184453004|3620.60735678
1556496000|2019-04-29|0.959983230711|1534720.34646|18843403.3175|0.000182946205|3591.03056797
1556582400|2019-04-30|0.97168998555|1236562.04562|19073193.8971|0.000181599629|3564.59877848
1556668800|2019-05-01|0.98118729604|852993.309006|19259615.541|0.000181610644|3564.81499068
1556755200|2019-05-02|0.980753148784|730721.488879|19251093.7131|0.000178147614|3496.83956267
1556841600|2019-05-03|0.915901164426|972677.619719|17978121.3756|0.00015878211|3116.71625359
1556928000|2019-05-04|0.914867897314|824738.878112|17957839.4912|0.000156892749|3079.63019813
1557014400|2019-05-05|0.89851444361|418986.827701|17636839.38|0.000155030995|3043.08603738
1557100800|2019-05-06|0.963848220829|1521826.00377|18919268.7757|0.000167718912|3292.13573913
1557187200|2019-05-07|0.916117864205|1231460.74981|17982374.9513|0.000157152007|3084.71914438
1557273600|2019-05-08|0.913100693892|1165190.78584|17923151.2531|0.000152629705|2995.95138492
1557360000|2019-05-09|0.810312928965|1121789.64187|15905541.7276|0.000131234782|2575.99283758
1557446400|2019-05-10|0.836495434851|1420565.54549|16419475.2032|0.000131135796|2574.04985247
1557532800|2019-05-11|0.84279728005|1683958.58031|16543173.4168|0.000116977653|2296.14124924
1557619200|2019-05-12|0.802339802276|1196692.82889|15749038.1168|0.000115074161|2258.77781796
1557705600|2019-05-13|0.809983612544|1314847.14169|15899077.6125|0.000103645862|2034.45301686
1557792000|2019-05-14|0.845476089604|1201035.99818|16595755.4695|0.000105758328|2075.91837538
1557878400|2019-05-15|1.07801619117|2722209.49304|21160259.0787|0.000131382594|2578.89422278
1557964800|2019-05-16|0.968467960623|2604224.30075|19009949.1307|0.000122825504|2410.92806156
1558051200|2019-05-17|0.903494483173|1262097.80781|17734592.0188|0.000123026595|2414.87525428
1558137600|2019-05-18|0.872352331276|734580.166192|17123306.2072|0.00011997351|2354.94659076
1558224000|2019-05-19|0.975233009892|1369587.58994|19142739.5251|0.000118964372|2335.13833398
1558310400|2019-05-20|0.934054313929|947009.169245|18334447.514|0.00011707422|2298.03675207
1558396800|2019-05-21|0.964206152518|1353373.25531|18926294.5767|0.000121080807|2376.68159955
1558483200|2019-05-22|0.950417516609|2397966.45403|18655638.9868|0.000123751209|2429.09862133
1558569600|2019-05-23|0.988325837668|1815663.59539|19399737.1751|0.000125392674|2461.31875397
1558656000|2019-05-24|0.969296361628|2166673.49859|19026209.7212|0.000121353608|2382.03637983
1558742400|2019-05-25|0.973811339426|918505.005347|19114833.7147|0.000120932137|2373.76337277
1558828800|2019-05-26|0.987710501512|1565890.48498|19387658.8106|0.000113880537|2235.34830615
1558915200|2019-05-27|1.01524533793|1434088.6439|19928137.0308|0.000115293083|2263.07501338
1559001600|2019-05-28|1.00867761632|926562.615876|19799219.9589|0.000115674546|2270.56270788
1559088000|2019-05-29|0.930895209128|946503.785919|18272437.7997|0.000107500032|2110.10608812
1559174400|2019-05-30|0.942861477453|3743974.39633|18507322.3404|0.000113331886|2224.57889712
1559260800|2019-05-31|0.955749992248|1350325.71057|18760309.5538|0.000111464203|2187.9183567
1559347200|2019-06-01|0.968849447534|1687424.8855|19017437.2945|0.000113130264|2220.62128147
1559433600|2019-06-02|1.04900088081|2888758.21112|20590720.8013|0.000119982375|2355.12060085
1559520000|2019-06-03|0.942607883193|1677937.86132|18502344.5671|0.000114826224|2253.91109036
1559606400|2019-06-04|0.913386719607|1272723.84206|17928765.6199|0.000118502061|2326.06368314
1559692800|2019-06-05|0.961396693598|1509176.7434|18871148.0222|0.000122874264|2411.88516614
1559779200|2019-06-06|0.96133492134|1197444.65572|18869935.5015|0.000122901054|2412.41102405
1559865600|2019-06-07|0.960194426422|844040.387017|18847548.8545|0.000119368502|2343.07095649
1559952000|2019-06-08|0.987565591659|1527097.12898|19384814.3913|0.000124157623|2437.07607621
1560038400|2019-06-09|1.09245189121|4713991.75956|21443615.8179|0.000142096896|2789.20405673
1560124800|2019-06-10|1.12152306223|6977348.20755|22014250.5779|0.000140184603|2751.66787161
1560211200|2019-06-11|1.05566574519|2029334.50536|20721544.6778|0.000133161426|2613.81071687
1560297600|2019-06-12|1.0033517794|1568401.96282|19694679.7024|0.000123173255|2417.75402699
1560384000|2019-06-13|1.00279944116|1204125.83461|19683837.917|0.000121833158|2391.44941307
1560470400|2019-06-14|0.981390657377|1241939.55306|19263607.2979|0.000112883544|2215.77844222
1560556800|2019-06-15|1.01978262635|811398.584224|20017198.957|0.000115381232|2264.80528023
1560643200|2019-06-16|0.977633394202|741629.73239|19189856.3999|0.000108692501|2133.51292857
1560729600|2019-06-17|0.99815772601|482217.43586|19592726.2102|0.000107094422|2102.14441486
1560816000|2019-06-18|0.985702522055|1320268.81257|19348244.4067|0.000108536474|2130.45029206
1560902400|2019-06-19|0.971714475598|469729.736174|19073674.6095|0.00010478376|2056.78868926
1560988800|2019-06-20|0.936845394507|934861.910308|18389233.3221|9.8334169E-5|1930.19038987
1561075200|2019-06-21|0.959002860826|676375.126464|18824159.7468|9.4533737E-5|1855.59213579
1561161600|2019-06-22|0.97203030932|1092362.94005|19079874.0742|9.08296E-5|1782.88404548
1561248000|2019-06-23|0.952129103646|912544.852937|18689235.537|8.7710416E-5|1721.6579321
1561334400|2019-06-24|0.965285991568|438060.983239|18947490.6165|8.7664791E-5|1720.76236408
1561420800|2019-06-25|0.929809623254|687180.752576|18251128.9562|7.885813E-5|1547.89740166
1561507200|2019-06-26|0.92888932547|1183894.07693|18233064.534|7.136392E-5|1400.79439292
1561593600|2019-06-27|0.830954278698|784396.367652|16310708.4697|7.4306418E-5|1458.5523566
1561680000|2019-06-28|0.858045149532|561586.786733|16842472.1391|6.9156298E-5|1357.46122794
1561766400|2019-06-29|0.884147374985|598836.537113|17354829.7991|7.3929254E-5|1451.14904669
1561852800|2019-06-30|0.813555392231|558524.958184|15969187.6759|7.5209734E-5|1476.2834452
1561939200|2019-07-01|0.842093401142|998039.59627|16529357.0566|7.9569375E-5|1561.85835011
1562025600|2019-07-02|0.797448963643|857790.288689|15653036.3931|7.3826397E-5|1449.13007816
1562112000|2019-07-03|0.87071676712|1266083.91488|17091201.9015|7.2794679E-5|1428.87860109
1562198400|2019-07-04|0.820940799911|645408.980062|16114155.0161|7.3197394E-5|1436.78344872
1562284800|2019-07-05|0.836091307215|463039.419226|16411542.6271|7.6157431E-5|1494.88568347
1562371200|2019-07-06|0.821387625397|683639.039195|16122925.7035|7.3282232E-5|1438.44872432
1562457600|2019-07-07|0.862463488394|850254.653107|16929199.2178|7.5318752E-5|1478.42334731
1562544000|2019-07-08|0.883115708969|2763391.37076|17334579.3424|7.1880084E-5|1410.92611827
1562630400|2019-07-09|0.84998872886|1062747.2693|16684333.5601|6.7599918E-5|1326.91121923
1562716800|2019-07-10|0.830045770025|991025.382044|16292875.4547|6.8279925E-5|1340.25900047
1562803200|2019-07-11|0.694563931833|829385.778983|13633517.6268|6.1148395E-5|1200.27499683
1562889600|2019-07-12|0.736656368543|592102.981582|14459745.3526|6.2344042E-5|1223.74421789
1562976000|2019-07-13|0.751224405887|623113.57807|14745699.726|6.5940958E-5|1294.34767919
1563062400|2019-07-14|0.652267629711|420211.008212|12803288.2496|6.3598276E-5|1248.3634366
1563148800|2019-07-15|0.717589859473|1091525.32382|14085490.9815|6.5863605E-5|1292.82932582
1563235200|2019-07-16|0.579429854007|409059.112993|11373563.7082|6.1136499E-5|1200.04149158
1563321600|2019-07-17|0.639840361359|388044.690669|12559354.791|6.6005094E-5|1295.60659756
1563408000|2019-07-18|0.650235541167|395655.728365|12763400.6112|6.0960633E-5|1196.58943757
1563494400|2019-07-19|0.639093263023|406104.031175|12544690.0814|6.0688395E-5|1191.24570835
1563580800|2019-07-20|0.670432442681|837383.490148|13159843.329|6.2266532E-5|1222.22278278
1563667200|2019-07-21|0.66522154849|191436.53601|13057559.2705|6.2762047E-5|1231.94919121
1563753600|2019-07-22|0.664603026746|483345.851|13045418.3765|6.4255652E-5|1261.26699647
1563840000|2019-07-23|0.66359823129|474625.247324|13025695.359|6.7024925E-5|1315.62474603
1563926400|2019-07-24|0.656171655973|2200915.5458|12879919.9439|6.6874907E-5|1312.68005951
1564012800|2019-07-25|0.657294191172|545516.736278|12901954.0616|6.6314029E-5|1301.67064807
1564099200|2019-07-26|0.661700567787|2576633.81098|12988446.3346|6.7039536E-5|1315.91154372
1564185600|2019-07-27|0.640970439879|879329.189734|12581536.9757|6.7629483E-5|1327.4915473
1564272000|2019-07-28|0.65966766875|1420869.33682|12948542.7871|6.9054465E-5|1355.46235938
1564358400|2019-07-29|0.639088369101|761902.567631|12544594.0192|6.7137154E-5|1317.8276765
1564444800|2019-07-30|0.675813671531|2992764.11649|13265470.8674|7.0342861E-5|1380.75214017
1564531200|2019-07-31|0.668653443704|2099429.08877|13124923.5573|6.6297652E-5|1301.34918577
1564617600|2019-08-01|0.706599970156|1976581.81698|13869771.675|6.7944465E-5|1333.6742937
1564704000|2019-08-02|0.700699782218|1332324.55025|13753957.5468|6.6618002E-5|1307.63730004
1564790400|2019-08-03|0.732978907041|1311717.88906|14387560.8727|6.773216E-5|1329.50698264
1564876800|2019-08-04|0.738372331705|1186320.16741|14493427.8013|6.7307195E-5|1321.16539225
1564963200|2019-08-05|0.730354431008|334304.439045|14336045.3266|6.1864802E-5|1214.3372696
1565049600|2019-08-06|0.669732471548|349339.501917|13146103.674|5.834837E-5|1145.31361971
1565136000|2019-08-07|0.671814909873|199650.722236|13186979.6226|5.6256631E-5|1104.25510916
1565222400|2019-08-08|0.658612260704|493364.996302|12927826.3008|5.5038429E-5|1080.34315854
1565308800|2019-08-09|0.642066170308|318386.775229|12603044.9456|5.4123712E-5|1062.38828099
1565395200|2019-08-10|0.631191821645|926870.171156|12389593.5736|5.5591904E-5|1091.20725732
1565481600|2019-08-11|0.624501228604|1161372.7701|12258264.6721|5.4193338E-5|1063.75496195
1565568000|2019-08-12|0.640579163769|765616.773372|12573856.6608|5.6276972E-5|1104.65438037
1565654400|2019-08-13|0.625992640317|531698.443567|12287539.4256|5.7452495E-5|1127.72858968
1565740800|2019-08-14|0.57968715004|559739.756673|11378614.1432|5.7670536E-5|1132.00849204
1565827200|2019-08-15|0.602734961875|807810.328752|11831017.0603|5.8452437E-5|1147.3563392
1565913600|2019-08-16|0.578100191089|278797.830682|11347463.9037|5.5724049E-5|1093.80111673
1566000000|2019-08-17|0.559989421943|205880.615981|10991969.6445|5.4730594E-5|1074.3006998
1566086400|2019-08-18|0.57727353213|171481.480384|11331237.5075|5.5797807E-5|1095.24890425
1566172800|2019-08-19|0.573965021369|157570.639993|11266295.1204|5.25799E-5|1032.08496815
1566259200|2019-08-20|0.665557357378|1630672.88822|13064150.8255|6.1836196E-5|1213.77576563
1566345600|2019-08-21|0.668144354474|3170420.53058|13114930.7018|6.5904626E-5|1293.63452244
1566432000|2019-08-22|0.6545860604|1485054.63971|12848796.466|6.4611829E-5|1268.25835492
1566518400|2019-08-23|0.667975787603|915339.098351|13111621.9216|6.4179286E-5|1259.76801681
1566604800|2019-08-24|0.649978207447|554230.284918|12758349.4364|6.3974481E-5|1255.74792241
1566691200|2019-08-25|0.660152046466|1127097.67674|12958050.5831|6.5113271E-5|1278.10110377
1566777600|2019-08-26|0.684082558206|1933995.86539|13427779.9178|6.5962243E-5|1294.76548008
1566864000|2019-08-27|0.649543172541|1515039.74558|12749810.185|6.3771359E-5|1251.76086342
1566950400|2019-08-28|0.603703870651|910622.542057|11850035.6622|6.1890268E-5|1214.83713886
1567036800|2019-08-29|0.574186880511|640683.691668|11270649.9686|6.0375896E-5|1185.11170048
1567123200|2019-08-30|0.578557444275|387685.4221|11356439.2752|6.0277868E-5|1183.18751985
1567209600|2019-08-31|0.59517746684|198014.699344|11682671.8367|6.1800253E-5|1213.07024451
1567296000|2019-09-01|0.587769976432|499099.689926|11537271.0371|6.023486E-5|1182.34332064
1567382400|2019-09-02|0.600194680151|1986384.54739|11781154.1549|5.8007979E-5|1138.6321229
1567468800|2019-09-03|0.575252972522|1596136.52928|11291576.1693|5.4148896E-5|1062.88261491
1567555200|2019-09-04|0.553682110559|1300235.90295|10868164.1358|5.2261311E-5|1025.83142035
1567641600|2019-09-05|0.560860817325|427991.045647|11009074.1669|5.3033809E-5|1040.99469707
1567728000|2019-09-06|0.528542661287|592854.004936|10374704.7016|5.1050634E-5|1002.06717711
1567814400|2019-09-07|0.553743482725|349052.035792|10869368.8031|5.2650953E-5|1033.47965953
1567900800|2019-09-08|0.569881704379|606029.800919|11186144.1485|5.4579699E-5|1071.33879874
1567987200|2019-09-09|0.633622958994|991805.814994|12437314.0963|6.1308616E-5|1203.4199569
1568073600|2019-09-10|0.811761111939|4064273.11253|15933967.949|8.0245458E-5|1575.12910759
1568160000|2019-09-11|0.925485931634|10309088.8937|18166259.6976|9.0926716E-5|1784.79032457
1568246400|2019-09-12|0.629753022362|10538667.5225|12361351.5436|6.049427E-5|1187.43525047
1568332800|2019-09-13|0.623101310376|5447255.21959|12230785.834|6.0141737E-5|1180.5154197
1568419200|2019-09-14|0.631717661751|1418495.91416|12399915.2301|6.0988093E-5|1197.12844683
1568505600|2019-09-15|0.626520977084|798038.231959|12297910.0888|6.0546807E-5|1188.46649336
1568592000|2019-09-16|0.60149756757|723658.392399|11806728.3861|5.8529693E-5|1148.87278857
1568678400|2019-09-17|0.636510656522|1806835.36156|12493996.3877|6.2151522E-5|1219.96526437
1568764800|2019-09-18|0.64636429327|1391485.06943|12687412.3198|6.3379932E-5|1244.07758668
1568851200|2019-09-19|0.6131830438|613169.304192|12036101.2902|5.9727085E-5|1172.37626203
1568937600|2019-09-20|0.622584888497|310863.641205|12220649.0468|6.1147792E-5|1200.26316062
1569024000|2019-09-21|0.618684862249|229654.476949|12144095.8684|6.1746741E-5|1212.01986345
1569110400|2019-09-22|0.596125033151|331206.708602|11701271.5097|5.9195812E-5|1161.94796382
1569196800|2019-09-23|0.586791921075|215833.590711|11518072.8981|6.0311686E-5|1183.85132959
1569283200|2019-09-24|0.532525789749|1116230.04815|10452889.0841|6.1773875E-5|1212.5524737
1569369600|2019-09-25|0.570772486414|1362116.99419|11203629.2093|6.7252617E-5|1320.0940868
1569456000|2019-09-26|0.75169639725|3675652.49589|14754964.3916|9.258522E-5|1817.34491384
1569542400|2019-09-27|0.678047245806|2398817.91299|13309313.4466|8.2169163E-5|1612.88929758
1569628800|2019-09-28|0.682303658251|568717.761318|13392862.0898|8.2744443E-5|1624.18140427
1569715200|2019-09-29|0.774819223351|2166142.5526|15208839.7554|9.5607289E-5|1876.66476776
1569801600|2019-09-30|1.04900404862|5001950.49924|20590782.9819|0.000126479476|2482.6514687
1569888000|2019-10-01|0.927348959149|3546355.64016|18202828.8561|0.000111149252|2181.73621879
1569974400|2019-10-02|0.904034796568|4492002.93923|17745197.7699|0.000107712416|2114.27494987
1570060800|2019-10-03|0.962572665904|3035404.60042|18894231.0509|0.000116534334|2287.43939024
1570147200|2019-10-04|0.968639157725|1892181.68079|19013309.5394|0.00011804123|2317.01808305
1570233600|2019-10-05|1.13149434202|2945536.52918|22209975.7121|0.000138808105|2724.64874654
1570320000|2019-10-06|1.05496624392|2334346.24169|20707814.2457|0.000132066305|2592.31470942
1570406400|2019-10-07|0.91924583174|4059062.43407|18043773.4757|0.000111482885|2188.28506358
1570492800|2019-10-08|0.896572975551|7219680.36821|17598730.5209|0.000108955718|2138.67958558
1570579200|2019-10-09|0.938220491774|7998856.39813|18416224.9523|0.000109149475|2142.48282003
1570665600|2019-10-10|0.838532089583|3890642.35324|16459452.4708|9.7657332E-5|1916.90483221
1570752000|2019-10-11|0.977852766954|5761476.69423|19194162.443|0.00011750557|2306.50367291
1570838400|2019-10-12|1.12594574892|3269725.82788|22101062.9996|0.000135061271|2651.1025616
1570924800|2019-10-13|1.08923887246|3214139.53565|21380547.8328|0.00013090231|2569.46678193
1571011200|2019-10-14|1.25049656341|4728082.58541|24545856.9876|0.000149318613|2930.95833089
1571097600|2019-10-15|0.838999579916|12232585.7563|16468628.7862|0.000102250069|2007.05515239
1571184000|2019-10-16|0.866767617627|8614701.10956|17013684.4884|0.000107706086|2114.15069901
1571270400|2019-10-17|0.847542618868|2721170.8724|16636319.141|0.000104584389|2052.87525823
1571356800|2019-10-18|0.798804497181|1643586.63281|15679644.0091|0.000100186092|1966.54157903
1571443200|2019-10-19|0.782057291882|1602764.88259|15350914.9919|9.7897149E-5|1921.61217324
1571529600|2019-10-20|0.757695576387|1184716.93341|14872721.607|9.2153778E-5|1808.87618714
1571616000|2019-10-21|0.772612429211|1569528.22787|15165522.8404|9.372132E-5|1839.64529349
1571702400|2019-10-22|0.725491415923|896569.832402|14240589.7481|8.9808511E-5|1762.84120387
1571788800|2019-10-23|0.636323407133|4090555.91021|12490320.8904|8.4677469E-5|1662.12455512
1571875200|2019-10-24|0.655874316709|1235729.3517|12874083.5048|8.7525896E-5|1718.03600968
1571961600|2019-10-25|0.848222707083|4805260.72953|16649668.5164|9.7939271E-5|1922.43898126
1572048000|2019-10-26|0.734479092769|4753861.10499|14417007.8503|7.9446328E-5|1559.44307432
1572134400|2019-10-27|0.850607724749|3312377.80994|16696483.761|8.905288E-5|1748.0090076
1572220800|2019-10-28|0.722301309641|5081913.22278|14177971.5092|7.8034759E-5|1531.73554452
1572307200|2019-10-29|0.737357492392|1060991.13369|14473507.6341|7.8211914E-5|1535.21290017
1572393600|2019-10-30|0.727259190046|768370.352452|14275289.1884|7.9000738E-5|1550.69663812
1572480000|2019-10-31|0.743314965433|1028521.42049|14590446.2052|8.0798751E-5|1585.98963392
1572566400|2019-11-01|0.726778522588|615819.377647|14265854.2207|7.8476442E-5|1540.40529066
1572652800|2019-11-02|0.739465600535|589177.341374|14514887.4528|7.930166E-5|1556.60340235
1572739200|2019-11-03|0.733095728957|1021533.5719|14389853.957|7.937927E-5|1558.12680035
1572825600|2019-11-04|0.729345141139|624898.318004|14316234.0888|7.7485947E-5|1520.96297524
1572912000|2019-11-05|0.724267473444|675585.874834|14216565.1183|7.7523721E-5|1521.70443685
1572998400|2019-11-06|0.7556928135|2898611.5612|14833409.5986|8.0728823E-5|1584.61702504
1573084800|2019-11-07|0.72712622964|1114009.4602|14272679.3235|7.8459286E-5|1540.06853745
1573171200|2019-11-08|0.720872082003|1664233.7087|14149917.36|8.1871874E-5|1607.0538451
1573257600|2019-11-09|0.757245795515|2261094.90566|14863892.9086|8.5918047E-5|1686.47572174
1573344000|2019-11-10|0.757363572762|3416117.60602|14866204.745|8.3635514E-5|1641.67213713
1573430400|2019-11-11|0.742899800956|1730866.09038|14582296.9882|8.4827328E-5|1665.06612065
1573516800|2019-11-12|0.717709858049|1570126.77204|14087846.4201|8.1413037E-5|1598.04738501
1573603200|2019-11-13|0.715858245881|1366137.78541|14051501.3323|8.127122E-5|1595.263675
1573689600|2019-11-14|0.701679915105|902072.504595|13773196.4654|8.0577888E-5|1581.65433883
1573776000|2019-11-15|0.684925741312|729808.482889|13444330.6645|8.0655486E-5|1583.17750128
1573862400|2019-11-16|0.691713489819|714372.937364|13577566.6197|8.0894967E-5|1587.87824701
1573948800|2019-11-17|0.684514837784|348844.596861|13436265.0852|7.9799111E-5|1566.36781232
1574035200|2019-11-18|0.647702955553|890499.059311|12713688.7718|7.7949292E-5|1530.05792235
1574121600|2019-11-19|0.639671151644|557836.886517|12556033.3925|7.7950253E-5|1530.07678571
1574208000|2019-11-20|0.644582379396|751140.804838|12652435.3319|8.0299096E-5|1576.18196189
1574294400|2019-11-21|0.587594647921|987703.083263|11533829.5334|7.6882621E-5|1509.12035676
1574380800|2019-11-22|0.582672523126|1129450.28285|11437213.6971|7.9855592E-5|1567.47647154
1574467200|2019-11-23|0.60925366167|613518.039781|11958971.8885|8.2356096E-5|1616.5585845
1574553600|2019-11-24|0.557114805423|561926.780878|10935544.1188|7.9046733E-5|1551.59946882
1574640000|2019-11-25|0.56926609577|1443077.05056|11174060.4361|7.9660709E-5|1563.65113496
1574726400|2019-11-26|0.585196861798|1914632.6125|11486763.6582|8.1070485E-5|1591.32347017
1574812800|2019-11-27|0.602069442002|1185765.72743|11817953.6453|7.993844E-5|1569.10268565
1574899200|2019-11-28|0.59131236771|385221.237741|11606804.2388|7.9231403E-5|1555.22433557
1574985600|2019-11-29|0.606197151875|526207.25619|11898976.0001|7.8105673E-5|1533.12750748
1575072000|2019-11-30|0.590440097141|432891.859472|11589682.5375|7.8001182E-5|1531.07646535
1575158400|2019-12-01|0.554185220611|2500021.11478|10878039.6266|7.4644855E-5|1465.19549857
1575244800|2019-12-02|0.550367731411|723932.732479|10803106.5587|7.5166433E-5|1475.43349472
1575331200|2019-12-03|0.530566689929|509194.147312|10414434.1331|7.2480348E-5|1422.70863309
1575417600|2019-12-04|0.522003326443|692769.157932|10246344.8304|7.1980259E-5|1412.89244212
1575504000|2019-12-05|0.530019114285|450068.291359|10403685.8322|7.1159671E-5|1396.78521218
1575590400|2019-12-06|0.541859941152|374480.747381|10636108.0966|7.1798089E-5|1409.3166476
1575676800|2019-12-07|0.531973724212|280003.003009|10442052.6515|7.0401928E-5|1381.9115597
1575763200|2019-12-08|0.53492111357|182425.458574|10499906.6271|7.0716114E-5|1388.0786815
1575849600|2019-12-09|0.539255894032|668157.853883|10584993.5473|7.2863563E-5|1430.23071741
1575936000|2019-12-10|0.516382457812|738122.286949|10136013.4296|7.0949981E-5|1392.66923065
1576022400|2019-12-11|0.520387131595|194949.786791|10214620.7227|7.2101474E-5|1415.27175778
1576108800|2019-12-12|0.547297301172|1027270.83524|10742837.4274|7.5560838E-5|1483.17522629
1576195200|2019-12-13|0.533069344856|842129.055956|10463558.4664|7.3327713E-5|1439.34146577
1576281600|2019-12-14|0.515345986417|257117.643591|10115668.6486|7.2332571E-5|1419.80793491
1576368000|2019-12-15|0.521166981988|173572.76962|10229928.3187|7.2867028E-5|1430.2987315
1576454400|2019-12-16|0.492597690305|416951.088232|9669144.89206|7.1056485E-5|1394.75978574
1576540800|2019-12-17|0.480001158895|531124.012375|9421888.98782|7.2283722E-5|1418.84908336
1576627200|2019-12-18|0.517586960416|434087.837913|10159656.4763|7.1128348E-5|1396.17037652
1576713600|2019-12-19|0.501994861097|262728.408851|9853600.90505|6.9693976E-5|1368.01524918
1576800000|2019-12-20|0.495768286014|110467.263285|9731380.16012|6.8677226E-5|1348.0575773
1576886400|2019-12-21|0.492484825415|41382.7294222|9666929.47977|6.8484769E-5|1344.27986041
1576972800|2019-12-22|0.501930263638|107419.536899|9852332.92876|6.6820783E-5|1311.61766558
1577059200|2019-12-23|0.486100465057|125046.721222|9541611.58535|6.6085513E-5|1297.1851331
1577145600|2019-12-24|0.495944420518|479439.105321|9734837.48457|6.7728538E-5|1329.43588681
1577232000|2019-12-25|0.486973398244|534162.885969|9558746.29311|6.6936491E-5|1313.88888495
1577318400|2019-12-26|0.489573757082|810031.578158|9609788.4455|6.7630334E-5|1327.50825149
1577404800|2019-12-27|0.505708140664|656410.271087|9926488.45378|6.9369273E-5|1361.64169036
1577491200|2019-12-28|0.497936129431|542136.216691|9773932.51575|6.8042745E-5|1335.60342082
1577577600|2019-12-29|0.504815260782|708469.583355|9908962.21458|6.8010089E-5|1334.96241985
1577664000|2019-12-30|0.497278939577|598302.924886|9761032.60972|6.8185832E-5|1338.41205951
1577750400|2019-12-31|0.484647376202|600578.981103|9513089.06696|6.7372031E-5|1322.43805083
1577836800|2020-01-01|0.492131739439|547471.836395|9659998.79469|6.8349975E-5|1341.63400408
1577923200|2020-01-02|0.51981919219|1348271.00577|10203472.7037|7.4414348E-5|1460.67090249
1578009600|2020-01-03|0.562419595844|2952119.80495|11039671.2558|7.657297E-5|1503.04225196
1578096000|2020-01-04|0.543362286302|1013790.93618|10665597.4612|7.3321747E-5|1439.22435983
1578182400|2020-01-05|0.53037873321|1079562.69628|10410744.7518|7.1563355E-5|1404.7090802
1578268800|2020-01-06|0.541166999939|896694.379566|10622506.4311|6.9655264E-5|1367.25537567
1578355200|2020-01-07|0.536203529008|883133.104253|10525079.0161|6.5681497E-5|1289.25474829
1578441600|2020-01-08|0.525370308747|813558.997857|10312434.9489|6.5022182E-5|1276.31312799
1578528000|2020-01-09|0.538740802616|905996.60176|10574882.8756|6.8376179E-5|1342.14835946
1578614400|2020-01-10|0.652123527|2538439.13444|12800459.6736|7.9852961E-5|1567.42482794
1578700800|2020-01-11|0.670888080372|6095360.01748|13168786.9902|8.3469357E-5|1638.41065999
1578787200|2020-01-12|0.749982343248|5621973.61023|14721319.4176|9.1545059E-5|1796.92771006
1578873600|2020-01-13|0.813533988859|6349496.31168|15968767.5515|9.9891277E-5|1960.75468841
1578960000|2020-01-14|0.862186178383|5145135.43186|16923755.9306|9.7667556E-5|1917.10551796
1579046400|2020-01-15|0.921114547399|5505208.12637|18080454.2861|0.00010458879|2052.96164497
1579132800|2020-01-16|0.857094004286|2380462.09699|16823802.2156|9.8247943E-5|1928.49786938
1579219200|2020-01-17|0.996216037771|3969160.15582|19554613.0292|0.00011157037|2190.00229685
1579305600|2020-01-18|0.961283336097|3559796.25868|18868922.9405|0.000107492327|2109.95484754
1579392000|2020-01-19|0.9121467026|1776007.7451|17904425.4649|0.000104769242|2056.50371706
1579478400|2020-01-20|0.859883585569|2506517.38094|16878558.5942|9.9320749E-5|1949.5558582
1579564800|2020-01-21|0.844294440669|1420615.85949|16572561.0149|9.6536085E-5|1894.89600042
1579651200|2020-01-22|0.812514886768|4920111.41557|15948763.7107|9.3598259E-5|1837.22974291
1579737600|2020-01-23|0.734267826018|1470349.84338|14412860.9189|8.7345081E-5|1714.4868123
1579824000|2020-01-24|0.726442098543|1053479.41198|14259250.5908|8.6015955E-5|1688.39754691
1579910400|2020-01-25|0.71414457837|955926.209328|14017863.9446|8.5343878E-5|1675.20542275
1579996800|2020-01-26|0.776660708423|1650007.5202|15244986.0596|9.0342687E-5|1773.32648474
1580083200|2020-01-27|0.799523791065|1862672.94901|15693762.9482|8.9735131E-5|1761.40083606
1580169600|2020-01-28|0.834410214017|1806240.75573|16378544.637|8.9159818E-5|1750.10808162
1580256000|2020-01-29|0.819808935748|1420503.5237|16091937.7812|8.7994154E-5|1727.22739352
1580342400|2020-01-30|0.967772593566|3184072.54977|18996299.8486|0.00010177445|1997.71928031
1580428800|2020-01-31|0.921462916847|2612068.81822|18087292.3909|9.8546604E-5|1934.3602527
1580515200|2020-02-01|0.93187884216|3245125.99914|18291745.4223|9.9211243E-5|1947.40637719
1580601600|2020-02-02|0.877508243348|2497351.77475|17224511.0278|9.3907742E-5|1843.30455005
1580688000|2020-02-03|0.858618017139|2095440.42394|16853716.8932|9.2388881E-5|1813.49099759
1580774400|2020-02-04|0.876443220077|1771704.03325|17203605.8053|9.5463104E-5|1873.83457655
1580860800|2020-02-05|0.879213114086|1705407.94725|17257975.7445|9.145681E-5|1795.19548033
1580947200|2020-02-06|0.900828997416|1619643.01015|17682271.4974|9.2584513E-5|1817.33103621
1581033600|2020-02-07|0.917438396232|1557727.88732|18008295.5265|9.3654927E-5|1838.34207273
1581120000|2020-02-08|0.827283051422|1875980.21405|16238646.3607|8.3859405E-5|1646.06686849
1581206400|2020-02-09|0.821648462049|8659713.21696|16128045.6369|8.1217254E-5|1594.20438243
1581292800|2020-02-10|0.817244725099|3606993.97062|16041605.1776|8.2913355E-5|1627.496959
1581379200|2020-02-11|0.826383575877|2292106.73831|16220990.6559|8.095263E-5|1589.01010758
1581465600|2020-02-12|0.856729450177|3119396.16462|16816646.4238|8.2967744E-5|1628.56455459
1581552000|2020-02-13|0.811606783916|2329700.24696|15930938.6615|7.9457278E-5|1559.65801065
1581638400|2020-02-14|0.834296901982|1504060.76367|16376320.4478|8.090453E-5|1588.06595806
1581724800|2020-02-15|0.751692906527|2134161.42294|14754895.8726|7.6009772E-5|1491.98730149
1581811200|2020-02-16|0.728056807019|1869564.35544|14290945.5226|7.3286193E-5|1438.52647434
1581897600|2020-02-17|0.725591098614|1498682.09958|14242546.4085|7.48793E-5|1469.79739322
1581984000|2020-02-18|0.7378377579|1340895.93918|14482934.712|7.2750742E-5|1428.01616663
1582070400|2020-02-19|0.691756548001|1063930.26828|13578411.804|7.1808239E-5|1409.51588081
1582156800|2020-02-20|0.676954290324|1243998.73|13287859.9459|7.0453868E-5|1382.93108414
1582243200|2020-02-21|0.711210511633|1121193.29391|13960271.4773|7.3423303E-5|1441.21779118
1582329600|2020-02-22|0.695414155653|989663.577951|13650206.5749|7.1965339E-5|1412.59957911
1582416000|2020-02-23|0.706613106272|931043.033625|13870029.5223|7.1198753E-5|1397.55234838
1582502400|2020-02-24|0.716099164013|2186821.22632|14056230.2873|7.4205823E-5|1456.57778861
1582588800|2020-02-25|0.643965444774|1543654.2765|12640325.5913|6.8934465E-5|1353.10689282
1582675200|2020-02-26|0.555784274472|1798376.43569|10909427.2758|6.3010359E-5|1236.82327965
1582761600|2020-02-27|0.57186569715|958852.359776|11225087.7204|6.5099448E-5|1277.82977365
1582848000|2020-02-28|0.553573180007|842111.146569|10866025.9502|6.3831194E-5|1252.93535793
1582934400|2020-02-29|0.549259490502|704507.641292|10781353.022|6.3871032E-5|1253.71733357
1583020800|2020-03-01|0.548182212916|893723.830523|10760207.2609|6.4021624E-5|1256.67328707
1583107200|2020-03-02|0.58316052927|961128.191598|11446792.7151|6.5747712E-5|1290.5544751
1583193600|2020-03-03|0.57494099338|917676.705971|11285452.3657|6.5425007E-5|1284.2201348
1583280000|2020-03-04|0.592108993419|935748.16785|11622441.1156|6.7629054E-5|1327.48312651
1583366400|2020-03-05|0.610560789522|1342113.63216|11984629.3547|6.7251541E-5|1320.07296612
1583452800|2020-03-06|0.609489897476|869171.232898|11963608.9347|6.6811384E-5|1311.43317366
1583539200|2020-03-07|0.583709508084|881783.039354|11457568.5587|6.551207E-5|1285.92908468
1583625600|2020-03-08|0.51891017699|1023890.80579|10185629.7462|6.3998857E-5|1256.22639618
1583712000|2020-03-09|0.511987699921|884830.440086|10049749.2191|6.4615176E-5|1268.3240528
1583798400|2020-03-10|0.518516889642|731202.966437|10177909.9529|6.5554315E-5|1286.75830705
1583884800|2020-03-11|0.513103905303|662350.981356|10071659.0896|6.4856024E-5|1273.05163122
1583971200|2020-03-12|0.257312785097|1877600.06965|5050763.83964|5.176499E-5|1016.08919103
1584057600|2020-03-13|0.296086304888|1065951.65509|5811844.91698|5.3217452E-5|1044.59940495
1584144000|2020-03-14|0.272375444953|616225.370927|5346427.10293|5.2376204E-5|1028.08664218
1584230400|2020-03-15|0.281131187181|546707.935889|5518292.58648|5.2135529E-5|1023.36245956
1584316800|2020-03-16|0.250381223704|482263.478134|4914704.99739|4.9931643E-5|980.102628103
1584403200|2020-03-17|0.266292299097|440863.849713|5227021.71424|5.0958897E-5|1000.26648182
1584489600|2020-03-18|0.268818500998|245524.325983|5276608.24842|5.1316532E-5|1007.28645918
1584576000|2020-03-19|0.322233337096|553941.698475|6325082.08372|5.2047051E-5|1021.62573481
1584662400|2020-03-20|0.303907168244|764967.184412|5965359.76786|4.9026947E-5|962.344451645
1584748800|2020-03-21|0.314764382922|247850.346573|6178474.81877|5.0891026E-5|998.934249559
1584835200|2020-03-22|0.279850470137|344566.779917|5493153.53507|4.7999698E-5|942.180696076
1584921600|2020-03-23|0.30683800656|188149.615604|6022888.86491|4.7821533E-5|938.683515245
1585008000|2020-03-24|0.314226015427|170221.087405|6167907.2635|4.6657041E-5|915.8258322
1585094400|2020-03-25|0.312615251811|233124.861471|6136289.76489|4.6791244E-5|918.460087857
1585180800|2020-03-26|0.326895029433|535936.009339|6416585.9205|4.8670874E-5|955.355134608
1585267200|2020-03-27|0.310848153218|605844.351632|6101603.58452|4.8046036E-5|943.090259488
1585353600|2020-03-28|0.306881065185|271099.40152|6023734.05784|4.9162373E-5|965.002713431
1585440000|2020-03-29|0.290224116533|204810.042516|5696776.67833|4.900743E-5|961.961354638
1585526400|2020-03-30|0.314714265163|156094.785424|6177491.06289|4.8945879E-5|960.753176953
1585612800|2020-03-31|0.316573117459|151712.455426|6213978.26641|4.9167663E-5|965.106550249
1585699200|2020-04-01|0.319721783021|160499.493782|6275783.07008|4.8393009E-5|949.900953644
1585785600|2020-04-02|0.329174184013|314822.121015|6461323.19048|4.8453396E-5|951.086283304
1585872000|2020-04-03|0.307459025809|1170491.80523|6035078.78219|4.5661865E-5|896.291633956
1585958400|2020-04-04|0.323802105783|595790.167693|6355875.26858|4.7149737E-5|925.496906802
1586044800|2020-04-05|0.32184300214|393851.349067|6317420.24259|4.7391675E-5|930.245880707
1586131200|2020-04-06|0.340117829897|489329.404046|6676134.78985|4.6772286E-5|918.087963398
1586217600|2020-04-07|0.340963048146|626060.20499|6692725.4842|4.7511616E-5|932.600189163
1586304000|2020-04-08|0.347094375587|304413.408183|6813076.62383|4.7326113E-5|928.958971552
1586390400|2020-04-09|0.34841609124|230857.108006|6839020.43235|4.7714574E-5|936.584029014
1586476800|2020-04-10|0.315465942805|484936.94085|6192245.65913|4.5949493E-5|901.937451754
1586563200|2020-04-11|0.313186495497|153081.090187|6147502.64322|4.5660112E-5|896.257224515
1586649600|2020-04-12|0.347571162486|1755058.66613|6822435.42047|4.9858929E-5|978.675333141
1586736000|2020-04-13|0.346076536671|816618.097782|6793097.57774|5.0558748E-5|992.412001912
1586822400|2020-04-14|0.333479231413|380134.457617|6545826.48373|4.8736974E-5|956.652604105
1586908800|2020-04-15|0.323269098325|216815.136899|6345412.92488|4.866964E-5|955.33091256
1586995200|2020-04-16|0.341733700576|166101.161947|6707852.53443|4.8017859E-5|942.537176311
1587081600|2020-04-17|0.339491026937|295988.466846|6663831.34475|4.7841346E-5|939.072422403
1587168000|2020-04-18|0.352697884191|178360.929186|6923067.26662|4.8596607E-5|953.897355983
1587254400|2020-04-19|0.33822326213|171996.724862|6638946.53134|4.7044551E-5|923.432222589
1587340800|2020-04-20|0.322299500116|160745.08955|6326380.79023|4.6832525E-5|919.270387982
1587427200|2020-04-21|0.322135920071|100507.946685|6323169.89585|4.681988E-5|919.022180693
1587513600|2020-04-22|0.340455481712|146538.306771|6682762.51951|4.7835543E-5|938.958515966
1587600000|2020-04-23|0.337435725873|324492.831393|6623488.07036|4.5416989E-5|891.484990378
1587686400|2020-04-24|0.349415469581|170600.800195|6858637.11787|4.6274672E-5|908.320353925
1587772800|2020-04-25|0.351216687124|152223.673678|6893993.01529|4.6396256E-5|910.706912643
1587859200|2020-04-26|0.354275907462|259835.762083|6954042.10867|4.6130473E-5|905.489887904
1587945600|2020-04-27|0.35451208611|245955.593815|6958678.0329|4.5475916E-5|892.641661861
1588032000|2020-04-28|0.359972383786|181608.438402|7065857.60443|4.6108581E-5|905.060172288
1588118400|2020-04-29|0.397431968545|522179.529975|7801147.59819|4.5157398E-5|886.389507713
1588204800|2020-04-30|0.368195864215|510513.806714|7227275.38074|4.2523943E-5|834.697714465
1588291200|2020-05-01|0.389074076297|297504.164553|7637091.46734|4.3889939E-5|861.510696958
1588377600|2020-05-02|0.382268392197|153542.67598|7503503.45637|4.2528153E-5|834.780352084
1588464000|2020-05-03|0.372052948123|195822.823508|7302985.64878|4.1815596E-5|820.793650537
1588550400|2020-05-04|0.377628248616|725530.465933|7412422.59772|4.2369896E-5|831.673943156
1588636800|2020-05-05|0.385799353065|215521.402879|7572812.29179|4.2851977E-5|841.136657112
1588723200|2020-05-06|0.374339056928|255970.528824|7347859.42247|4.0387169E-5|792.755216938
1588809600|2020-05-07|0.365424664249|228305.715935|7172879.80698|3.6720492E-5|720.782424773
1588896000|2020-05-08|0.378516579193|207972.336117|7429859.53912|3.8456711E-5|754.862473067
1588982400|2020-05-09|0.378710720325|200791.946096|7433670.31366|3.9474129E-5|774.833257039
1589068800|2020-05-10|0.338620125286|530004.794771|6646736.51378|3.867102E-5|759.069120426
1589155200|2020-05-11|0.338560374917|481610.055082|6645563.68048|3.9359265E-5|772.578604447
1589241600|2020-05-12|0.346479885346|115525.981947|6801014.86371|3.935269E-5|772.449544509
1589328000|2020-05-13|0.347306349534|152234.569894|6817237.43669|3.7465675E-5|735.409538419
1589414400|2020-05-14|0.353093520851|224002.716101|6930833.17431|3.6275285E-5|712.043506433
1589500800|2020-05-15|0.351366092781|165861.336099|6896925.6822|3.7667095E-5|739.36318904
1589587200|2020-05-16|0.355855155001|128151.914588|6985040.98174|3.794973E-5|744.9109998
1589673600|2020-05-17|0.354428704555|139376.004472|6957041.3457|3.6649597E-5|719.390834758
1589760000|2020-05-18|0.373746351278|272863.914428|7336225.26964|3.8425279E-5|754.24549786
1589846400|2020-05-19|0.362298309154|218748.514097|7111512.93297|3.7238863E-5|730.957471074
1589932800|2020-05-20|0.364971174689|309038.542074|7163978.3112|3.8325307E-5|752.283158669
1590019200|2020-05-21|0.355406635766|423495.170471|6976237.04791|3.9134106E-5|768.158983654
1590105600|2020-05-22|0.376481765868|843565.088434|7389918.41627|4.0999574E-5|804.776046094
1590192000|2020-05-23|0.372838981121|501289.817647|7318414.60246|4.0485106E-5|794.677611342
1590278400|2020-05-24|0.35423645639|536685.430272|6953267.728|4.0298251E-5|791.009855475
1590364800|2020-05-25|0.383342114209|847651.978653|7524579.42549|4.3038613E-5|844.800114252
1590451200|2020-05-26|0.425740725528|2564356.07259|8356817.01843|4.8187682E-5|945.870612958
1590537600|2020-05-27|0.433163097969|851600.4384|8502509.93577|4.7180291E-5|926.096647846
1590624000|2020-05-28|0.41678360956|727421.710894|8180998.79229|4.3753359E-5|858.829783435
1590710400|2020-05-29|0.417392298491|274381.092059|8192946.67914|4.4219387E-5|867.977394852
1590796800|2020-05-30|0.484878453883|1932858.05364|9517624.86488|4.9985336E-5|981.156561986
1590883200|2020-05-31|0.465190042908|1533507.03425|9131163.25096|4.9168919E-5|965.131204132
1590969600|2020-06-01|0.470586694935|844950.916001|9237093.52917|4.6284478E-5|908.5128348
1591056000|2020-06-02|0.452150440524|571938.796952|8875210.3562|4.7445932E-5|931.310885284
1591142400|2020-06-03|0.460819680595|194173.415746|9045377.8986|4.7720115E-5|936.692792682
1591228800|2020-06-04|0.479369276495|319442.542611|9409485.83896|4.8912055E-5|960.089249445
1591315200|2020-06-05|0.475559204269|472270.456532|9334698.35797|4.9201551E-5|965.771734005
1591401600|2020-06-06|0.467542555128|393030.402289|9177340.44984|4.843154E-5|950.657274328
1591488000|2020-06-07|0.470406431277|397002.769034|9233555.15402|4.8203048E-5|946.172230451
1591574400|2020-06-08|0.458931930669|278906.861858|9008323.46673|4.6966425E-5|921.898696085
1591660800|2020-06-09|0.457287784869|206851.585018|8976050.71296|4.6682501E-5|916.325583689
1591747200|2020-06-10|0.475517856174|764482.522223|9333886.74084|4.817764E-5|945.673499664
1591833600|2020-06-11|0.42399229479|504625.954594|8322497.2673|4.5484042E-5|892.801166205
1591920000|2020-06-12|0.437841801958|113192.445626|8594347.69235|4.6181734E-5|906.496084332
1592006400|2020-06-13|0.456595950739|1889458.6242|8962470.77831|4.8188136E-5|945.879524473
1592092800|2020-06-14|0.451151340492|669420.877036|8855599.13357|4.8062377E-5|943.411015147
1592179200|2020-06-15|0.443807748874|407112.368576|8711452.59618|4.6960295E-5|921.778371002
1592265600|2020-06-16|0.460567561336|619451.653097|9040429.0779|4.8287522E-5|947.830361136
1592352000|2020-06-17|0.458162295197|813171.225266|8993216.37824|4.8328054E-5|948.625959224
1592438400|2020-06-18|0.456689803089|725152.804089|8964312.99558|4.8522901E-5|952.450589164
1592524800|2020-06-19|0.496501400973|1326916.24588|9745770.39154|5.3456115E-5|1049.28409425
1592611200|2020-06-20|0.498543888381|2233495.63401|9785862.14812|5.3421098E-5|1048.59674948
1592697600|2020-06-21|0.488465858578|737910.090049|9588041.62985|5.2502719E-5|1030.56999095
1592784000|2020-06-22|0.486282471795|1601004.60868|9545184.17523|5.0398663E-5|989.269711377
1592870400|2020-06-23|0.496634780309|620232.120421|9748388.47959|5.1573458E-5|1012.32963085
1592956800|2020-06-24|0.473223562476|815491.67343|9288852.3068|5.0809895E-5|997.341738247
1593043200|2020-06-25|0.464039849066|366497.20232|9108586.22485|5.0086262E-5|983.137627137
1593129600|2020-06-26|0.442950530313|534917.868794|8694626.34905|4.8341647E-5|948.892774699
1593216000|2020-06-27|0.422061747763|250373.968796|8284602.77592|4.6660421E-5|915.892177842
1593302400|2020-06-28|0.425102999413|479512.247091|8344299.16394|4.6491954E-5|912.585357967
1593388800|2020-06-29|0.425769970616|296358.303768|8357391.06698|4.6325396E-5|909.31600964
1593475200|2020-06-30|0.422315474188|312432.446368|8289583.1435|4.621534E-5|907.155732742
1593561600|2020-07-01|0.420448196499|1250490.79698|8252930.55888|4.5560616E-5|894.304228675
1593648000|2020-07-02|0.416314882487|321451.973323|8171798.20107|4.5631499E-5|895.695583143
1593734400|2020-07-03|0.417937002828|129244.738591|8203638.61957|4.5991309E-5|902.758253334
1593820800|2020-07-04|0.420425496936|113551.2163|8252484.9917|4.603625E-5|903.64039519
1593907200|2020-07-05|0.419802384381|138446.095517|8240253.98515|4.6264605E-5|908.122749909
1593993600|2020-07-06|0.438250001928|363909.777076|8602360.20384|4.67443E-5|917.538629338
1594080000|2020-07-07|0.435395468938|208083.341432|8546328.89549|4.7058194E-5|923.700019508
1594166400|2020-07-08|0.453382887998|359543.873312|8899401.92963|4.8087279E-5|943.899813716
1594252800|2020-07-09|0.441393110336|566784.376861|8664055.92676|4.757433E-5|933.831195245
1594339200|2020-07-10|0.453910990409|308770.686511|8909767.99271|4.8919107E-5|960.227672363
1594425600|2020-07-11|0.463129597911|279486.396872|9090719.00688|5.0120372E-5|983.807168506
1594512000|2020-07-12|0.458828826886|161036.615318|9006299.65412|4.9461417E-5|970.872614614
1594598400|2020-07-13|0.456722293028|374647.093034|8964950.73695|4.9409495E-5|969.853443492
1594684800|2020-07-14|0.462404115616|97393.4974619|9076478.59617|5.0026338E-5|981.961385652
1594771200|2020-07-15|0.475092295106|325017.978088|9325533.4503|5.1680703E-5|1014.43473095
1594857600|2020-07-16|0.434307273356|661482.978665|8524968.82629|4.7557647E-5|933.503726507
1594944000|2020-07-17|0.437917884392|146435.707684|8595841.10593|4.7852597E-5|939.293267022
1595030400|2020-07-18|0.438374953235|162497.983238|8604812.85906|4.7862544E-5|939.488515571
1595116800|2020-07-19|0.435344581744|182682.259063|8545330.03646|4.7393126E-5|930.274362224
1595203200|2020-07-20|0.43924556393|275308.662331|8621901.97888|4.7930432E-5|940.82108152
1595289600|2020-07-21|0.445516738891|334385.955837|8744998.16982|4.7522356E-5|932.81100342
1595376000|2020-07-22|0.454445446303|362051.266608|8920258.76759|4.7708988E-5|936.474382045
1595462400|2020-07-23|0.453848002533|253345.670005|8908531.61074|4.736923E-5|929.805310316
1595548800|2020-07-24|0.462641680413|270565.069104|9081141.72896|4.8510736E-5|952.211803742
1595635200|2020-07-25|0.46474337982|352717.302615|9122395.75123|4.8025E-5|942.6773462
1595721600|2020-07-26|0.445373910629|342765.466713|8742194.60986|4.4963795E-5|882.58929611
1595808000|2020-07-27|0.424382227765|804208.4805|8330151.21799|3.8612239E-5|757.91531476
1595894400|2020-07-28|0.431067252052|323964.418528|8461370.811|3.9500984E-5|775.360390826
1595980800|2020-07-29|0.439213673249|263998.034002|8621276.00027|3.9567131E-5|776.65878288
1596067200|2020-07-30|0.454895417535|422304.069317|8929091.20251|4.0940207E-5|803.6107379
1596153600|2020-07-31|0.439636152652|165810.798559|8629568.80116|3.8825227E-5|762.096032358
1596240000|2020-08-01|0.464431602756|659077.760255|9116275.91416|3.9493851E-5|775.220377968
1596326400|2020-08-02|0.445022083126|618917.181152|8735288.62721|4.0260325E-5|790.265410269
1596412800|2020-08-03|0.452762016785|271070.935919|8887214.91813|4.0258579E-5|790.23113823
1596499200|2020-08-04|0.461540668017|352879.460155|9059530.07995|4.1187317E-5|808.461232413
1596585600|2020-08-05|0.464425556521|292286.048592|9116157.23329|3.9535597E-5|776.039805526
1596672000|2020-08-06|0.459589521501|252277.968495|9021231.24352|3.9015142E-5|765.823852622
1596758400|2020-08-07|0.453908777199|548438.259184|8909724.54986|3.91251E-5|767.982205889
1596844800|2020-08-08|0.466828990313|510977.350583|9163333.96601|3.9716451E-5|779.589768436
1596931200|2020-08-09|0.478619788659|552345.433933|9394774.22617|4.0992675E-5|804.640626395
1597017600|2020-08-10|0.509529758501|1343958.79071|10001502.5623|4.289653E-5|842.011182959
1597104000|2020-08-11|0.470664314964|903261.93629|9238617.12403|4.1248259E-5|809.657456106
1597190400|2020-08-12|0.489299353569|438422.151624|9604402.20968|4.2235832E-5|829.042415915
1597276800|2020-08-13|0.498722543269|734120.67649|9789368.9449|4.2321515E-5|830.724277925
1597363200|2020-08-14|0.500753743621|441455.778616|9829239.14912|4.2549006E-5|835.189673285
1597449600|2020-08-15|0.490166706534|294583.864773|9621427.38388|4.1309553E-5|810.860589167
1597536000|2020-08-16|0.505579834824|474384.882075|9923969.95282|4.2511407E-5|834.451646725
1597622400|2020-08-17|0.512459931608|478189.843911|10059018.602|4.1818437E-5|820.849416208
1597708800|2020-08-18|0.502455910939|598182.883055|9862650.80076|4.1901938E-5|822.488447985
1597795200|2020-08-19|0.482538416475|256469.655261|9471692.53269|4.1038168E-5|805.533603397
1597881600|2020-08-20|0.496186054336|219796.049195|9739580.48772|4.1772229E-5|819.942404551
1597968000|2020-08-21|0.486729163192|480892.67113|9553952.23063|4.1986597E-5|824.150210014
1598054400|2020-08-22|0.486818002051|332076.981931|9555696.03864|4.167311E-5|817.996808802
1598140800|2020-08-23|0.484758758189|188850.530276|9515275.37151|4.1557229E-5|815.722193631
1598227200|2020-08-24|0.480967445546|280592.939829|9440856.12027|4.0847894E-5|801.798736362
1598313600|2020-08-25|0.455643352117|418881.027251|8943772.32665|4.00878E-5|786.878936366
1598400000|2020-08-26|0.453781100909|270535.517134|8907218.40626|3.9499194E-5|775.325255116
1598486400|2020-08-27|0.440718769286|407775.052237|8650819.36181|3.8921074E-5|763.977402386
1598572800|2020-08-28|0.444115148698|188464.399472|8717486.5129|3.8476514E-5|755.251183936
1598659200|2020-08-29|0.448635475276|210767.949637|8806215.49702|3.8988505E-5|765.300997932
1598745600|2020-08-30|0.460728010847|262199.880392|9043578.52338|3.9339774E-5|772.196017791
1598832000|2020-08-31|0.457694405882|165687.609332|8984032.23128|3.9183412E-5|769.126805606
1598918400|2020-09-01|0.444648225495|432725.317198|8727950.21764|3.71454E-5|729.122896315
1599004800|2020-09-02|0.416120459647|277129.623052|8167981.89692|3.6456915E-5|715.608701361
1599091200|2020-09-03|0.294251491288|698623.797407|5775829.56633|2.8720641E-5|563.754245477
1599177600|2020-09-04|0.33793607575|450729.531782|6633309.38206|3.2148217E-5|631.033750893
1599264000|2020-09-05|0.288703308565|274166.105749|5666924.90905|2.8388947E-5|557.243461101
1599350400|2020-09-06|0.305212669235|209594.147712|5990985.30059|2.9688933E-5|582.760740697
1599436800|2020-09-07|0.299352955171|153871.898673|5875965.62952|2.8868423E-5|566.655041804
1599523200|2020-09-08|0.290454783986|90003.9193067|5701304.42393|2.8668441E-5|562.729617524
1599609600|2020-09-09|0.303342913408|125310.038776|5954284.07288|2.9616541E-5|581.339766236
1599696000|2020-09-10|0.31427591169|167901.110409|6168886.67166|3.0326324E-5|595.272017248
1599782400|2020-09-11|0.309364597563|100187.548218|6072483.03673|2.974398E-5|583.841252094
1599868800|2020-09-12|0.304116208558|106570.08354|5969462.99677|2.912385E-5|571.668789779
1599955200|2020-09-13|0.289365243196|131385.839632|5679917.94979|2.8029067E-5|550.179416887
1600041600|2020-09-14|0.288682350847|173216.826529|5666513.53235|2.7028063E-5|530.530821484
1600128000|2020-09-15|0.26524371341|149305.639152|5206439.14323|2.4566539E-5|482.213842579
1600214400|2020-09-16|0.299170262798|1153030.3896|5872379.58139|2.7259486E-5|535.073397632
1600300800|2020-09-17|0.302775239698|400124.665694|5943141.26921|2.7653258E-5|542.802704117
1600387200|2020-09-18|0.296164412039|143729.870869|5813378.0735|2.7060358E-5|531.164736422
1600473600|2020-09-19|0.295193993209|59709.5627148|5794329.83097|2.6607606E-5|522.277718122
1600560000|2020-09-20|0.29305839082|58496.8645044|5752410.33087|2.6792021E-5|525.897579503
1600646400|2020-09-21|0.254322043832|182644.74573|4992058.91431|2.430852E-5|477.149216526
1600732800|2020-09-22|0.260542967351|77350.6189031|5114168.72532|2.4723058E-5|485.2861365
1600819200|2020-09-23|0.2424038|73160.651794|4758117.00381|2.3657953E-5|464.379306119
1600905600|2020-09-24|0.25701252|55586.9599087|5044869.94602|2.3885775E-5|468.85120007
1600992000|2020-09-25|0.26926134|138720.168647|5285300.71295|2.5181751E-5|494.289772582
1601078400|2020-09-26|0.27796849|90169.1561586|5456212.30749|2.5855794E-5|507.520479903
1601164800|2020-09-27|0.27094907|31143.4296302|5318429.01232|2.5145457E-5|493.577365063
1601251200|2020-09-28|0.26685516|58540.856011|5238069.98583|2.4917257E-5|489.098041128
1601337600|2020-09-29|0.26983182|71579.781584|5296498.64582|2.4881582E-5|488.397792998
1601424000|2020-09-30|0.25944255|96573.2698791|5092568.7768|2.4057003E-5|472.212219396
1601510400|2020-10-01|0.25417433|63649.2504556|4989159.45289|2.3934788E-5|469.813272658
1601596800|2020-10-02|0.24457059|76715.7138098|4800648.80433|2.312511E-5|453.920202227
1601683200|2020-10-03|0.24795799|24067.8795208|4867139.59251|2.3504622E-5|461.369590644
1601769600|2020-10-04|0.25350767|59426.4176733|4976073.6831|2.3759849E-5|466.379416936
1601856000|2020-10-05|0.25921475|111220.070209|5088097.39154|2.4016177E-5|471.410857401
1601942400|2020-10-06|0.24652428|154364.136858|4838997.4772|2.3247345E-5|456.319530906
1602028800|2020-10-07|0.2454375|75200.4491281|4817665.25839|2.30048E-5|451.558648276
1602115200|2020-10-08|0.25439414|97635.790213|4993474.14023|2.3305374E-5|457.458581386
1602201600|2020-10-09|0.25601992|153028.235961|5025386.34854|2.3138949E-5|454.191839542
1602288000|2020-10-10|0.26187493|143885.686105|5140313.76747|2.3182237E-5|455.041542204
1602374400|2020-10-11|0.26254524|50455.808893|5153471.01879|2.3062284E-5|452.68698157
1602460800|2020-10-12|0.2609325|91939.973123|5121814.77951|2.2581074E-5|443.24136913
1602547200|2020-10-13|0.25614527|66333.0105162|5027846.8337|2.2417952E-5|440.039470497
1602633600|2020-10-14|0.25964441|43953.5746697|5096531.02294|2.2717026E-5|445.909957229
1602720000|2020-10-15|0.24945735|91465.436687|4896570.43005|2.1700719E-5|425.960986783
1602806400|2020-10-16|0.26235995|544501.437016|5149834.14031|2.3172329E-5|454.847056476
1602892800|2020-10-17|0.27324811|461367.665128|5363556.62308|2.4057551E-5|472.222980796
1602979200|2020-10-18|0.29910214|2027939.77264|5871042.46825|2.6046571E-5|511.26523031
1603065600|2020-10-19|0.34634576|1601903.04982|6798382.10832|2.9496224E-5|578.978075276
1603152000|2020-10-20|0.37130146|2467409.69901|7288234.82626|3.1159031E-5|611.617134193
1603238400|2020-10-21|0.39076665|1331150.11833|7670314.75816|3.0472249E-5|598.136358922
1603324800|2020-10-22|0.50684608|3759749.67017|9948825.01124|3.9090724E-5|767.307448918
1603411200|2020-10-23|0.54943573|5153775.95547|10784812.4006|4.2488039E-5|833.992958344
1603497600|2020-10-24|0.53061485|3922939.8435|10415379.408|4.0480036E-5|794.578088774
1603584000|2020-10-25|0.53011393|2393123.71332|10405546.9312|4.0680442E-5|798.511837656
1603670400|2020-10-26|0.46428741|2189005.23959|9113445.53007|3.5508881E-5|696.999845047
1603756800|2020-10-27|0.49364779|1641733.86055|9689757.14207|3.61535E-5|709.65299943
1603843200|2020-10-28|0.61772556|1533924.46321|12125265.7431|4.6546023E-5|913.646665616
1603929600|2020-10-29|0.62537997|1376949.00924|12275513.3149|4.6538577E-5|913.500510128
1604016000|2020-10-30|0.51365304|1125464.26216|10082438.0118|3.7917705E-5|744.282386047
1604102400|2020-10-31|0.53535457|802892.065527|10508414.8338|3.884731E-5|762.529492666
1604188800|2020-11-01|0.53111524|167895.187926|10425201.6164|3.8662808E-5|758.907932025
1604275200|2020-11-02|0.53580058|301178.185783|10517169.6195|3.954105E-5|776.146845123
1604361600|2020-11-03|0.54640262|328966.050892|10725275.8072|3.9167802E-5|768.820396966
1604448000|2020-11-04|0.54255284|459261.448406|10649708.8364|3.8387157E-5|753.49719874
1604534400|2020-11-05|0.53916831|390733.995422|10583274.2765|3.4606775E-5|679.292504509
1604620800|2020-11-06|0.56992769|572948.340749|11187046.726|3.6613906E-5|718.690255679
1604707200|2020-11-07|0.59077074|478118.11837|11596172.6823|3.9826111E-5|781.742271834
1604793600|2020-11-08|0.62822765|304218.329725|12331410.2448|4.0584317E-5|796.62501711
1604880000|2020-11-09|0.59833005|196411.568613|11744553.543|3.9024115E-5|765.999982929
1604966400|2020-11-10|0.6213213|321140.15635|12195846.1448|4.0633396E-5|797.588374899
1605052800|2020-11-11|0.60134753|162632.454698|11803783.3564|3.8299122E-5|751.769178844
1605139200|2020-11-12|0.59911647|148538.033232|11759990.1105|3.6809032E-5|722.520367865
1605225600|2020-11-13|0.6021443|92509.3521155|11819423.052|3.6901053E-5|724.326638099
1605312000|2020-11-14|0.58456562|96171.0144098|11474373.1085|3.6380419E-5|714.107171492
1605398400|2020-11-15|0.48114275|105993.027155|9444297.05983|3.0155126E-5|591.911585118
1605484800|2020-11-16|0.5219149|170867.104069|10244609.1624|3.1222268E-5|612.858404355
1605571200|2020-11-17|0.51566233|140645.952173|10121878.1015|2.9223603E-5|573.626829114
1605657600|2020-11-18|0.51235416|263798.393602|10056942.4514|2.8777466E-5|564.869658632
1605744000|2020-11-19|0.49388931|141160.533021|9694498.01504|2.7719976E-5|544.112307895
1605830400|2020-11-20|0.53357622|150430.450755|10473507.9125|2.8654058E-5|562.447297945
1605916800|2020-11-21|0.56119493|120521.537969|11015632.3443|3.0103418E-5|590.896615893
1606003200|2020-11-22|0.52149069|343091.108368|10236282.3698|2.8388166E-5|557.228132179
1606089600|2020-11-23|0.54003729|246822.504627|10600331.4576|2.9407194E-5|577.230516133
1606176000|2020-11-24|0.54858635|336984.259587|10768140.0848|2.8710578E-5|563.556723238
1606262400|2020-11-25|0.53634202|293002.803563|10527797.4072|2.863221E-5|562.018441519
1606348800|2020-11-26|0.50658432|196017.509943|9943686.87963|2.953737E-5|579.785727533
1606435200|2020-11-27|0.50901938|1603978.1487|9991484.3032|2.9752597E-5|584.010388573
1606521600|2020-11-28|0.51196889|397446.943755|10049380.0567|2.8896365E-5|567.203515317
1606608000|2020-11-29|0.5050423|107173.626441|9913418.83408|2.7783951E-5|545.368067444
1606694400|2020-11-30|0.52760253|185560.450771|10356250.9717|2.6883061E-5|527.68459356
1606780800|2020-12-01|0.49386294|145645.855562|9693980.27862|2.6265116E-5|515.555017187
1606867200|2020-12-02|0.50400564|118550.351797|9893070.35075|2.6248802E-5|515.234799374
1606953600|2020-12-03|0.49159042|179784.310607|9649373.38785|2.5280553E-5|496.229148136
1607040000|2020-12-04|0.47750114|154950.486017|9372816.34738|2.553514E-5|501.226400475
1607126400|2020-12-05|0.49076304|315179.962367|9633132.73435|2.5621652E-5|502.924536838
1607212800|2020-12-06|0.48632933|657132.878011|9546103.94353|2.5139638E-5|493.463138345
1607299200|2020-12-07|0.51675947|576743.232401|10143413.7742|2.6926292E-5|528.533170688
1607385600|2020-12-08|0.47430519|705618.10665|9310083.36666|2.5888403E-5|508.16055831
1607472000|2020-12-09|0.51538599|621390.801564|10116453.8782|2.7777748E-5|545.246304583
1607558400|2020-12-10|0.54600784|859785.993626|10717526.8117|2.9893681E-5|586.779720268
1607644800|2020-12-11|0.49199722|592904.395606|9657358.3381|2.7244025E-5|534.76991597
1607731200|2020-12-12|0.51932639|365170.01894|10193799.5715|2.7618372E-5|542.117932154
1607817600|2020-12-13|0.50200171|144062.830338|9853735.43407|2.622462E-5|514.760133664
1607904000|2020-12-14|0.52064046|395151.550865|10219593.2014|2.7050973E-5|530.980515349
1607990400|2020-12-15|0.49804561|118473.24327|9776081.43104|2.5649877E-5|503.47855942
1608076800|2020-12-16|0.54989685|345115.687935|10793863.6248|2.5803914E-5|506.502135269
1608163200|2020-12-17|0.52932557|448446.254501|10390072.4166|2.3210779E-5|455.601785223
1608249600|2020-12-18|0.64242593|2284039.33147|12610106.565|2.776502E-5|544.996465165
1608336000|2020-12-19|0.59183099|1432575.9099|11616984.1823|2.47941E-5|486.680610481
1608422400|2020-12-20|0.5545351|324409.791325|10884907.4254|2.3620059E-5|463.635495027
1608508800|2020-12-21|0.5522187|235100.581554|10839438.9974|2.4216846E-5|475.349757126
1608595200|2020-12-22|0.53140478|263664.657808|10430884.8234|2.2343865E-5|438.585219963
1608681600|2020-12-23|0.470962|292571.839406|9244460.36589|2.0263974E-5|397.759276754
1608768000|2020-12-24|0.4753212|232311.008499|9330026.62811|2.0025371E-5|393.075765751
1608854400|2020-12-25|0.57223264|643895.560301|11232290.3719|2.3200385E-5|455.397757562
1608940800|2020-12-26|0.53562555|445263.539596|10513733.8538|2.0260423E-5|397.689570984
1609027200|2020-12-27|0.52697801|255002.880254|10343992.4208|2.0058317E-5|393.72246106
1609113600|2020-12-28|0.55071804|245950.190248|10809982.6646|2.0333098E-5|399.116101043
1609200000|2020-12-29|0.52547794|186919.816063|10314547.6488|1.9204355E-5|376.960134068
1609286400|2020-12-30|0.50737411|185417.416778|9959189.49667|1.7592141E-5|345.314162504
1609372800|2020-12-31|0.5014531|275102.549522|9842966.67654|1.7290461E-5|339.392520347
1609459200|2021-01-01|0.536066|473467.400447|10522379.5706|1.8249582E-5|358.219004392
1609545600|2021-01-02|0.57759355|1303091.38143|11337519.0442|1.7978297E-5|352.893976429
1609632000|2021-01-03|0.56414164|2860023.06815|11073473.072|1.7208871E-5|337.791001598
1609718400|2021-01-04|0.55881465|915442.492046|10968910.1368|1.7478299E-5|343.079572226
1609804800|2021-01-05|0.55903695|1887957.039|10973273.6259|1.6445925E-5|322.815218308
1609891200|2021-01-06|0.59298437|1231924.26608|11639623.7231|1.6103044E-5|316.084845468
1609977600|2021-01-07|0.64369646|1312346.34359|12635045.6848|1.634949E-5|320.922307189
1610064000|2021-01-08|0.58949488|1032404.45549|11571129.0574|1.444925E-5|283.622711926
1610150400|2021-01-09|0.62364259|826673.238171|12241410.5333|1.5492476E-5|304.100075805
1610236800|2021-01-10|0.60789324|729965.839993|11932268.328|1.5848532E-5|311.0890597
1610323200|2021-01-11|0.57883214|1187108.26899|11361831.2017|1.6274573E-5|319.451769396
1610409600|2021-01-12|0.52081344|1045733.42344|10222988.6379|1.535283E-5|301.358979232
1610496000|2021-01-13|0.55459268|729341.795304|10886037.5263|1.4861918E-5|291.722921876
1610582400|2021-01-14|0.57307934|795888.626591|11248910.1307|1.4624098E-5|287.054780485
1610668800|2021-01-15|0.58329339|1098871.60508|11449400.5411|1.5839446E-5|310.91070928
1610755200|2021-01-16|0.56574801|1368760.26951|11105004.3997|1.5637842E-5|306.953451259
1610841600|2021-01-17|0.57948954|837329.133037|11374735.2624|1.6190803E-5|317.807458286
1610928000|2021-01-18|0.59758716|705386.610373|11729971.3946|1.6314112E-5|320.227876196
1611014400|2021-01-19|0.61380633|1013106.15759|12048335.7625|1.7017178E-5|334.028282624
1611100800|2021-01-20|0.59060811|800952.156145|11592980.4553|1.66145E-5|326.12416002
1611187200|2021-01-21|0.54272401|673500.824568|10653068.8647|1.7606219E-5|345.590502721
1611273600|2021-01-22|0.67598886|1573972.16641|13268909.5763|2.0480934E-5|402.017958231
1611360000|2021-01-23|0.65668249|2067619.21883|12889947.0112|2.0478041E-5|401.961172109
1611446400|2021-01-24|0.62691824|425958.033927|12305707.9184|1.9415618E-5|381.106991183
1611532800|2021-01-25|0.60241807|928662.321235|11824796.9147|1.8612456E-5|365.341816993
1611619200|2021-01-26|0.59370788|713643.271917|11653825.4354|1.8228757E-5|357.810228124
1611705600|2021-01-27|0.60434442|789854.682498|11862608.8443|1.985849E-5|389.800073124
1611792000|2021-01-28|0.61603549|775720.29|12092091.72|1.8407749E-5|361.323645926
1611878400|2021-01-29|0.61791892|785655.27|12129061.31|1.8006526E-5|353.448083179
1611964800|2021-01-30|1.01161763|3241662.69|19856929.25|2.9519456E-5|579.434098327
1612051200|2021-01-31|0.70175476|4652276.61|13774665.52|2.1191858E-5|415.972605155
1612137600|2021-02-01|0.6555355|918211.12|12867432.95|1.9546532E-5|383.676688623
1612224000|2021-02-02|0.68788462|791370.8|13502410.22|1.9371417E-5|380.239376302
1612310400|2021-02-03|0.74307638|3639062.5|14585762.99|1.9830129E-5|389.243379873
1612396800|2021-02-04|0.71302224|976102.34|13995833.67|1.9309457E-5|379.023168239
1612483200|2021-02-05|0.82955522|1563527.56|16283246.5|2.1747812E-5|426.885365909
1612569600|2021-02-06|0.77159134|656832.25|15145480.08|1.9650362E-5|385.714757032
1612656000|2021-02-07|0.77012884|1142311.07|15116772.7|1.9795905E-5|388.571600923
1612742400|2021-02-08|0.85047507|795496.51|16693879.82|1.840996E-5|361.367041283
1612828800|2021-02-09|0.87037551|534448.18|17084503.35|1.8725362E-5|367.558032301
1612915200|2021-02-10|0.88683378|11467655.51|17407560.93|1.9743313E-5|387.539279354
1613001600|2021-02-11|0.98964408|2628179.91|19425612.75|2.0656604E-5|405.466165204
1613088000|2021-02-12|1.06133236|798928.92|20832773.96|2.2341557E-5|438.539918726
1613174400|2021-02-13|1.15568815|1995789.42|22684873.21|2.4534029E-5|481.575706384
1613260800|2021-02-14|1.19691249|3315560.1|23494061.23|2.4568536E-5|482.253041837
1613347200|2021-02-15|1.15150029|1586866.16|22602670.22|2.4017081E-5|471.428592945
1613433600|2021-02-16|1.17614579|2681801.06|23086434.05|2.3905465E-5|469.237696423
1613520000|2021-02-17|1.25654702|2654116.24|24664620.75|2.409532E-5|472.964338135
1613606400|2021-02-18|1.25623707|7380690.58|24658536.83|2.4308088E-5|477.140738424
1613692800|2021-02-19|1.30640771|4609425.04|25643330.65|2.3375404E-5|458.833187573
1613779200|2021-02-20|1.36384232|313690.77|26770708.06|2.4311123E-5|477.200308936
1613865600|2021-02-21|1.26816604|2239937.24|24892689.18|2.2039751E-5|432.615804195
1613952000|2021-02-22|1.20612034|3726992.93|23674801.03|2.2250138E-5|436.745466078
1614038400|2021-02-23|1.04542618|1602172.07|20520553.47|2.141195E-5|420.292769856
1614124800|2021-02-24|1.03460702|3092189.94|20308185.29|2.0814809E-5|408.571554007
1614211200|2021-02-25|0.980664|892843.43|19249343.75|2.0823609E-5|408.744287296
1614297600|2021-02-26|0.91734826|1879896.79|18006526.26|1.9796137E-5|388.576156167
1614384000|2021-02-27|0.91471943|2159373.41|17954925.17|1.9804072E-5|388.731909654
1614470400|2021-02-28|0.83227352|1733697.34|16336603.67|1.8438516E-5|361.927564576
1614556800|2021-03-01|0.90621634|2060528.16|17788019.14|1.825899E-5|358.403671685
1614643200|2021-03-02|0.90850162|941818.94|17832876.52|1.8778847E-5|368.607883978
1614729600|2021-03-03|0.96122053|1400844.21|18867690.17|1.9019666E-5|373.334894569
1614816000|2021-03-04|0.92999806|1179779.82|18254827.76|1.9151065E-5|375.914109967
1614902400|2021-03-05|0.92493876|1097956.54|18155519.24|1.8904347E-5|371.0713082
1614988800|2021-03-06|0.93950327|1079914.24|18441404.43|1.9207882E-5|377.029363832
1615075200|2021-03-07|1.03097994|2756184.92|20236989.73|2.0133695E-5|395.202043351
1615161600|2021-03-08|1.19482123|7372828.85|23453012.17|2.2868914E-5|448.891352857
1615248000|2021-03-09|1.16137669|4125247.99|22796532.9|2.1183682E-5|415.812120059
1615334400|2021-03-10|1.12446777|1335004.42|22072051.99|2.0076717E-5|394.083630705
1615420800|2021-03-11|1.22773621|2673799.24|24099096.66|2.1239228E-5|416.902429355
1615507200|2021-03-12|1.22986462|1680259.2|24140874.9|2.1451593E-5|421.070916748
1615593600|2021-03-13|1.24106159|1877351.33|24360659.02|2.0264518E-5|397.769955319
1615680000|2021-03-14|1.20447126|965320.18|23642431.55|2.0310695E-5|398.676358845
1615766400|2021-03-15|1.17409267|1604546.33|23046133.6|2.1000742E-5|412.221214047
1615852800|2021-03-16|1.23116229|2091860.25|24166346.68|2.1673522E-5|425.427135547
1615939200|2021-03-17|1.2326729|1398944.12|24195998.37|2.093858E-5|411.001042978
1616025600|2021-03-18|1.21495553|1946356.65|23848226.06|2.0998586E-5|412.178893386
1616112000|2021-03-19|1.27259451|1314564.9|24979615.06|2.1810926E-5|428.124222838
1616198400|2021-03-20|1.38978679|2789323.89|27279969.26|2.3832961E-5|467.814522438
1616284800|2021-03-21|1.19923774|15058609.7|23539703.36|2.0847817E-5|409.219466262
1616371200|2021-03-22|1.13714334|2811726.47|22320859.27|2.0853863E-5|409.338141363
1616457600|2021-03-23|1.15838159|1423768.36|22737742.53|2.1161928E-5|415.385115282
1616544000|2021-03-24|1.09690774|1597845.98|21531079.17|2.0784899E-5|407.984454471
1616630400|2021-03-25|1.06642745|1189425.47|20932785.05|2.0625563E-5|404.856867492
1616716800|2021-03-26|1.21776845|1588074.37|23903440.47|2.2086104E-5|433.525660957
1616803200|2021-03-27|1.28029208|1675181.6|25130709.88|2.2873178E-5|448.975049781
1616889600|2021-03-28|1.21752014|2619968.46|23898566.47|2.176057E-5|427.135791421
1616976000|2021-03-29|1.28374721|1760775.41|25198530.22|2.2229312E-5|436.336675818
1617062400|2021-03-30|1.37371822|3437553.15|26964561.09|2.3315886E-5|457.664915018
1617148800|2021-03-31|1.39686356|1990114.92|27418878.31|2.3708269E-5|465.366955848
1617235200|2021-04-01|1.3720948|1312974.51|26932695.2|2.3218141E-5|455.746290026
1617321600|2021-04-02|1.3454964|1439177.28|26410598.12|2.2657438E-5|444.740312532
1617408000|2021-04-03|1.29452412|1555127.67|25410069.05|2.247286E-5|441.117253459
1617494400|2021-04-04|1.38241027|1816040.41|27135176.33|2.3526961E-5|461.808081941
1617580800|2021-04-05|1.45351282|1949952.19|28530840.43|2.4611666E-5|483.099636756
1617667200|2021-04-06|1.521121|2371100.78|29857913.69|2.6139532E-5|513.089945082
1617753600|2021-04-07|1.33378095|3014237.84|26180636.91|2.3796721E-5|467.103171739
1617840000|2021-04-08|1.48299257|1896998.68|29109495.14|2.5426818E-5|499.100164067
1617926400|2021-04-09|1.54973038|2304671.45|30419484.01|2.6607096E-5|522.267706544
1618012800|2021-04-10|1.54506063|2449977.41|30327822.11|2.5840057E-5|507.211585612
1618099200|2021-04-11|1.68269204|13199348.16|33029373.58|2.794939E-5|548.615445785
1618185600|2021-04-12|1.64973944|3843766.54|32382550.68|2.7544571E-5|540.669298884
1618272000|2021-04-13|1.59793571|5005216.55|31365701.01|2.5162972E-5|493.921157989
1618358400|2021-04-14|1.56040442|4242516.12|30629003.62|2.4725272E-5|485.329595255
1618444800|2021-04-15|1.62387269|1776885.67|31874815.17|2.564792E-5|503.440149298
1618531200|2021-04-16|1.52625901|2237412.04|29958767.15|2.4787881E-5|486.558539642
1618617600|2021-04-17|1.67155798|2992053.67|32810824.35|2.7545365E-5|540.684884093
1618704000|2021-04-18|1.5660232|4465770.31|30739293.91|2.7857159E-5|546.80505244
1618790400|2021-04-19|1.41065772|2147336.56|27689642.38|2.5314962E-5|496.904553603
1618876800|2021-04-20|1.40337002|1256052.79|27546593.01|2.4850269E-5|487.783148119
1618963200|2021-04-21|1.3146216|2293019.05|25804560.07|2.4387257E-5|478.694734819
1619049600|2021-04-22|1.23875646|2346933.91|24315411.89|2.3931648E-5|469.751639742
1619136000|2021-04-23|1.17434076|1758550.12|23051003.34|2.2984084E-5|451.152012343
1619222400|2021-04-24|1.17643207|3297005.75|23092053.36|2.3504729E-5|461.371693378
1619308800|2021-04-25|1.13861849|2612147.11|22349814.74|2.3235095E-5|456.079075895
1619395200|2021-04-26|1.26064327|1855075.91|24745025.55|2.3335845E-5|458.056687802
1619481600|2021-04-27|1.31981067|1938288.05|25906415.79|2.3982117E-5|470.742288003
1619568000|2021-04-28|1.29942801|1059189.97|25506326.87|2.3701505E-5|465.234187034
1619654400|2021-04-29|1.27121791|911552.35|24952594.02|2.3736632E-5|465.923691791
1619740800|2021-04-30|1.44240322|2762225.61|28312771.19|2.4976602E-5|490.262922132
1619827200|2021-05-01|1.43455115|2570998.71|28158643.9|2.4807185E-5|486.937456762
1619913600|2021-05-02|1.39393908|1641601.03|27361474.08|2.4614384E-5|483.152986722
1620000000|2021-05-03|1.75772456|9901484.17|34502178.5|3.0729294E-5|603.181869841
1620086400|2021-05-04|1.5279716|11937665.4|29992383.32|2.8649358E-5|562.355037887
1620172800|2021-05-05|1.54758694|3083450.24|30377410.77|2.6950174E-5|529.001947975
1620259200|2021-05-06|1.80353317|8493904.89|35401350.64|3.1979515E-5|627.72231897
1620345600|2021-05-07|1.77822165|6174270.48|34904513.61|3.100302E-5|608.554807294
1620432000|2021-05-08|1.76650148|17545647.25|34674459.67|3.0040613E-5|589.663827471
1620518400|2021-05-09|1.90520954|8095356.94|37397144.76|3.2717392E-5|642.206024642
1620604800|2021-05-10|1.71972751|12770271.29|33756338.65|3.0786497E-5|604.304700911
1620691200|2021-05-11|1.81013002|11367432.88|35530839.34|3.1922117E-5|626.595657764
1620777600|2021-05-12|1.46015306|7907659.9|28661180.89|2.9707776E-5|583.130608085
1620864000|2021-05-13|1.40587142|6379401.27|27595692.67|2.8277939E-5|555.064497993
1620950400|2021-05-14|1.4419569|3505923.19|28304010.53|2.8908209E-5|567.435997525
1621036800|2021-05-15|1.27160489|6182719.1|24960190.03|2.7194179E-5|533.79149521
1621123200|2021-05-16|1.25732505|8958371.24|24679892.52|2.7064824E-5|531.252397614
1621209600|2021-05-17|1.14787566|5943617.41|22531522.73|2.6365211E-5|517.519772941
1621296000|2021-05-18|1.20382875|5925833.51|23629819.67|2.8055128E-5|550.690964524
1621382400|2021-05-19|0.89135473|3746253.95|17496302.07|2.4089079E-5|472.841831189
1621468800|2021-05-20|0.97938564|5189529.88|19224251.06|2.401471E-5|471.382053522
1621555200|2021-05-21|0.84535358|8664763.26|16593350.77|2.2660785E-5|444.806011502
1621641600|2021-05-22|0.81194677|5824575.1|15937612.3|2.1630784E-5|424.588238878
1621728000|2021-05-23|0.72903389|5268938.86|14310124.61|2.0966973E-5|411.558365722
1621814400|2021-05-24|0.82432091|3452608.59|16180502.87|2.1296992E-5|418.036272037
1621900800|2021-05-25|0.9306352|4785485.16|18267334.07|2.4233888E-5|475.684272324
1621987200|2021-05-26|0.9466508|4651773.13|18581702.47|2.4091364E-5|472.886684239
1622073600|2021-05-27|0.95494467|4075328.57|18744501.93|2.4844432E-5|487.668572017
1622160000|2021-05-28|0.84202896|3817076.13|16528092.08|2.3587827E-5|463.002812425
1622246400|2021-05-29|0.80593518|3449507.32|15819611.4|2.3282112E-5|457.001969329
1622332800|2021-05-30|0.85026471|3910587.83|16689750.85|2.3831539E-5|467.786612339
1622419200|2021-05-31|0.88192136|5653393.44|17311135.54|2.3623197E-5|463.697086501
1622505600|2021-06-01|0.85845591|4859407.6|16850534.84|2.3400782E-5|459.331327073
1622592000|2021-06-02|0.90561891|5238749.48|17776292.13|2.4101519E-5|473.086016414
1622678400|2021-06-03|0.93632922|4510232.7|18379101.33|2.3880609E-5|468.74979789
1622764800|2021-06-04|0.90131127|6844801.54|17691738.02|2.4429484E-5|479.523606636
1622851200|2021-06-05|0.84617254|1430333.24|16609425.96|2.380101E-5|467.187357992
1622937600|2021-06-06|0.90999174|5381199.05|17862125.98|2.5374551E-5|498.074220595
1623024000|2021-06-07|0.80273919|3098065.78|15756877.63|2.3919018E-5|469.503724685
1623110400|2021-06-08|0.79206209|2318718.79|15547298.13|2.3662976E-5|464.477907931
1623196800|2021-06-09|0.8656301|2875766.31|16991356.32|2.3179202E-5|454.981960996
1623283200|2021-06-10|0.81060422|3418403.1|15911259.52|2.2085744E-5|433.51859737
1623369600|2021-06-11|0.82321754|4524517.27|16158844.85|2.204984E-5|432.813838645
1623456000|2021-06-12|0.76831454|3640519.09|15081160.04|2.1610693E-5|424.193872093
1623542400|2021-06-13|0.81196592|3337182.99|15937988.04|2.0767528E-5|407.643479525
1623628800|2021-06-14|0.84496782|3541162.91|16585778.74|2.1009443E-5|412.392004525
1623715200|2021-06-15|0.88437851|3299489.95|17359366.71|2.1887161E-5|429.6206316
1623801600|2021-06-16|0.84794264|2862639.7|16644171.11|2.2112323E-5|434.040311561
1623888000|2021-06-17|0.83286871|2410005.3|16348286.66|2.1886781E-5|429.613173789
1623974400|2021-06-18|0.7589011|3251865.27|14896384.61|2.120591E-5|416.248429954
1624060800|2021-06-19|0.74481326|2664233.53|14619856.09|2.0912399E-5|410.487138584
1624147200|2021-06-20|0.73366951|1010212.7|14401116.74|2.0551947E-5|403.411868624
1624233600|2021-06-21|0.58749692|2523210.23|11531911.26|1.8546662E-5|364.050351708
1624320000|2021-06-22|0.56964658|1440069.11|11181529.01|1.7524535E-5|343.987137585
1624406400|2021-06-23|0.61307335|619200.85|12033948.18|1.8179664E-5|356.846590226
1624492800|2021-06-24|0.5852446|1077058.97|11487700.7|1.6884116E-5|331.41642177
1624579200|2021-06-25|0.51628841|1479022.25|10134167.36|1.6318731E-5|320.318542608
1624665600|2021-06-26|0.50463133|1419700.31|9905351.84|1.5678462E-5|307.750774055
1624752000|2021-06-27|0.54526118|233357.95|10702870.68|1.5736415E-5|308.888328914
1624838400|2021-06-28|0.5945251|1490740.59|11669866.68|1.7265473E-5|338.902038076
1624924800|2021-06-29|0.60439359|1527941.89|11863574.18|1.68506E-5|330.758542753
1625011200|2021-06-30|0.58018203|1536221.25|11388328.12|1.6557311E-5|325.001604157
1625097600|2021-07-01|0.55137904|1840186.51|10822957.39|1.6423719E-5|322.37933985
1625184000|2021-07-02|0.5803389|1297160.4|11391407.29|1.7120632E-5|336.058968603
1625270400|2021-07-03|0.58842128|1093936.9|11550055.45|1.6972769E-5|333.156583137
1625356800|2021-07-04|0.58515819|1809857.45|11486004.58|1.658246E-5|325.49525028
1625443200|2021-07-05|0.58887917|1475128.93|11559043.29|1.7450339E-5|342.530750283
1625529600|2021-07-06|0.58543328|1667870.39|11491404.37|1.7100335E-5|335.660562972
1625616000|2021-07-07|0.60203768|1980590.32|11817330.11|1.7782657E-5|349.053780159
1625702400|2021-07-08|0.56529912|1248286.06|11096193.1|1.719417E-5|337.502436788
1625788800|2021-07-09|0.60606482|557876.06|11896378.51|1.7931967E-5|351.984572972
1625875200|2021-07-10|0.61973986|2038126.08|12164804.34|1.8488373E-5|362.90620408
1625961600|2021-07-11|0.61150181|1997649.69|12003100.47|1.7859184E-5|350.555920455
1626048000|2021-07-12|0.61130906|1693665.87|11999317.01|1.8437443E-5|361.90650178
1626134400|2021-07-13|0.57579962|725971.67|11302306.19|1.760746E-5|345.614858426
1626220800|2021-07-14|0.56661586|2061570|11122039.23|1.7263111E-5|338.85567159
1626307200|2021-07-15|0.53324536|1077633.57|10467013.42|1.6778889E-5|329.350932066
1626393600|2021-07-16|0.54772039|1650016.89|10751142.21|1.7431368E-5|342.158370775
1626480000|2021-07-17|0.53063652|863099.98|10415804.84|1.6827938E-5|330.313710914
1626566400|2021-07-18|0.55725275|2622512.96|10938251.89|1.7525429E-5|344.004685275
1626652800|2021-07-19|0.52402305|1255961.67|10285989.73|1.7003891E-5|333.767471099
1626739200|2021-07-20|0.49317312|1618255.05|9680439.9|1.6545354E-5|324.766899342
1626825600|2021-07-21|0.52618203|1569530.7|10328368.11|1.6386505E-5|321.648870594
1626912000|2021-07-22|0.53262473|1975845.52|10454831.25|1.6483241E-5|323.547693905
1626998400|2021-07-23|0.55477739|2076740.66|10889663.31|1.6520303E-5|324.275179003
1627084800|2021-07-24|0.575808|1780383.78|11302470.77|1.6791103E-5|329.590681014
1627171200|2021-07-25|0.58435434|1954652.37|11470225.82|1.6530446E-5|324.474271082
1627257600|2021-07-26|0.6028264|2194324.05|11832811.91|1.6145319E-5|316.914658937
1627344000|2021-07-27|0.61439544|2417654.35|12059899.29|1.5591046E-5|306.034896004
1627430400|2021-07-28|0.63396724|2238157.93|12444071.97|1.5850803E-5|311.133637306
1627516800|2021-07-29|0.63740104|2522270.29|12511473.53|1.5931672E-5|312.72100296
1627603200|2021-07-30|0.65757478|1865319.24|12907461.64|1.5569226E-5|305.606591785
1627689600|2021-07-31|0.65361825|2259556.11|12829799.43|1.5702089E-5|308.214546491
1627776000|2021-08-01|0.63563087|1801113.47|12476727.11|1.5900751E-5|312.11405933
1627862400|2021-08-02|0.62333419|1704937.62|12235356.97|1.5900593E-5|312.110958312
1627948800|2021-08-03|0.60458896|1518084.53|11867408.91|1.584644E-5|311.047994075
1628035200|2021-08-04|0.6432937|1344404.51|12627140.01|1.6184505E-5|317.683836524
1628121600|2021-08-05|0.68088393|773023.07|13364994.5|1.665993E-5|327.015902432
1628208000|2021-08-06|0.72098831|817690.91|14152198.87|1.683903E-5|330.531435854
1628294400|2021-08-07|0.73477441|711609.45|14422804.65|1.6491106E-5|323.702073811
1628380800|2021-08-08|0.72126565|536027|14157642.66|1.646796E-5|323.247742381
1628467200|2021-08-09|0.75226614|547355.6|14766147.72|1.6224731E-5|318.473425726
1628553600|2021-08-10|0.78996222|826152.74|15506080|1.7329422E-5|340.157284846
1628640000|2021-08-11|0.79166587|460828.03|15539520.73|1.7363517E-5|340.826531232
1628726400|2021-08-12|0.75541455|408904.45|14827947.69|1.7003008E-5|333.750141822
1628812800|2021-08-13|0.847964|792497.39|16644590.46|1.7742312E-5|348.261856699
1628899200|2021-08-14|0.83009749|979039.73|16293890.7|1.7625293E-5|345.964903107
1628985600|2021-08-15|0.82666206|549210.58|16226457.03|1.7570982E-5|344.898838587
1629072000|2021-08-16|0.82087699|500512.88|16112902.54|1.7843413E-5|350.246356217
1629158400|2021-08-17|0.78027678|853217.49|15315965.6|1.7457669E-5|342.674631251
1629244800|2021-08-18|0.77314029|419818.59|15175884.2|1.7257138E-5|338.73842988
1629331200|2021-08-19|0.79133119|911094.58|15532951.21|1.6938617E-5|332.486214054
1629417600|2021-08-20|0.83299467|1270950.07|16350759.13|1.6883028E-5|331.395066685
1629504000|2021-08-21|0.83722436|1041710.03|16433783.28|1.711923E-5|336.031450089
1629590400|2021-08-22|0.88400426|1550430.99|17352020.59|1.7923248E-5|351.813427161
1629676800|2021-08-23|0.93358676|1550452.62|18325269.97|1.8842772E-5|369.862661595
1629763200|2021-08-24|0.87129247|1006763.85|17102502.4|1.8263747E-5|358.497046234
1629849600|2021-08-25|0.96396333|1318650.23|18921528.34|1.9688477E-5|386.462911952
1629936000|2021-08-26|0.8713863|1099630.87|17104344.01|1.8562955E-5|364.370162994
1630022400|2021-08-27|0.88208699|1031454.8|17314386.71|1.7980247E-5|352.932254107
1630108800|2021-08-28|0.87296304|1117812.27|17135293.71|1.7851128E-5|350.397791566
1630195200|2021-08-29|0.87235693|913712.02|17123396.51|1.7865245E-5|350.674893914
1630281600|2021-08-30|0.86422526|1011484.18|16963780.88|1.8366285E-5|360.509752191
1630368000|2021-08-31|0.89348387|1093449.65|17538094.88|1.8943112E-5|371.832225218
1630454400|2021-09-01|0.91448343|933203.35|17950292.91|1.8721373E-5|367.479735557
1630540800|2021-09-02|0.89645149|839400.68|17596345.81|1.8173381E-5|356.723258514
1630627200|2021-09-03|0.90782315|1006614.22|17819558.97|1.8147253E-5|356.210397341
1630713600|2021-09-04|0.95700622|1475298.57|18784967.93|1.9161345E-5|376.115895381
1630800000|2021-09-05|1.01667528|2449842.65|19956205.19|1.9644604E-5|385.60173146
1630886400|2021-09-06|1.0008104|1214828.24|19644795.18|1.901469E-5|373.237219019
1630972800|2021-09-07|0.80735348|1018576.61|15847450.95|1.7247041E-5|338.540234298
1631059200|2021-09-08|0.79713805|417618.16|15646933.47|1.7294728E-5|339.476278165
1631145600|2021-09-09|0.84680095|1145260.59|16621761.05|1.8253395E-5|358.293847027
1631232000|2021-09-10|0.78209026|934670.63|15351562.2|1.7424735E-5|342.02817354
1631318400|2021-09-11|0.80485928|993065.25|15798492.6|1.7806046E-5|349.512881266
1631404800|2021-09-12|0.82696872|1016533.17|16232476.42|1.7952888E-5|352.395228602
1631491200|2021-09-13|0.782578336778|747023.66|15361142.53|1.7404912E-5|341.639068435
1631577600|2021-09-14|0.810024721238|755287.22|15899884.54|1.7200718E-5|337.630967345
1631664000|2021-09-15|0.845427924716|829215.71|16594810.05|1.754861E-5|344.459700322
1631750400|2021-09-16|0.820975484194|874290.78|16114835.83|1.7181201E-5|337.247870135
1631836800|2021-09-17|0.786300339017|561091.24|15434201.29|1.6635109E-5|326.528691452
1631923200|2021-09-18|0.795948643459|746290.4|15623586.78|1.6486653E-5|323.61466531
1632009600|2021-09-19|0.756474993058|692803.58|14848762.92|1.6006592E-5|314.191601766
1632096000|2021-09-20|0.737366380666|1148362.39|14473682.11|1.7210573E-5|337.824410042
1632182400|2021-09-21|0.659187132546|793534.56|12939110.4|1.6198761E-5|317.963665511
1632268800|2021-09-22|0.732242351415|498301.12|14373103.11|1.6804374E-5|329.851175276
1632355200|2021-09-23|0.733352240665|688949.25|14394889|1.6334796E-5|320.633881263
1632441600|2021-09-24|0.667635941027|799965.27|13104951.12|1.5584496E-5|305.906326726
1632528000|2021-09-25|0.647765671712|268388.13|12714919.83|1.5164263E-5|297.657620257
1632614400|2021-09-26|0.635245052471|953539.37|12469153.99|1.4701841E-5|288.58079044
1632700800|2021-09-27|0.617312557513|1097299.93|12117159.06|1.4615884E-5|286.893550236
1632787200|2021-09-28|0.61123817084|860954.03|11997925.6|1.4895698E-5|292.385987803
1632873600|2021-09-29|0.590415472451|767745.04|11589199.19|1.4204848E-5|278.825370637
1632960000|2021-09-30|0.622401824303|660849.15|12217055.71|1.4213042E-5|278.98620978
1633046400|2021-10-01|0.694974272219|734423.25|13641572.16|1.4443442E-5|283.508705513
1633132800|2021-10-02|0.697151818176|595492.53|13684314.96|1.4611823E-5|286.813837185
1633219200|2021-10-03|0.733254907803|1042463.96|14392978.47|1.5212773E-5|298.609817579
1633305600|2021-10-04|0.724381615958|739252.95|14218805.61|1.4749314E-5|289.512632605
1633392000|2021-10-05|0.734853979186|454110.79|14424366.46|1.4264906E-5|280.004242325
1633478400|2021-10-06|0.709058193537|320792.98|13918023.87|1.2807797E-5|251.402812904
1633564800|2021-10-07|0.703251763615|1485741.87|13804050.11|1.307014E-5|256.55231432
1633651200|2021-10-08|0.701391657883|957983.1|13767538.3|1.2996473E-5|255.106312973
1633737600|2021-10-09|0.709894662324|1296192.53|13934442.82|1.2914637E-5|253.49996326
1633824000|2021-10-10|0.69666955089|865389.44|13674848.59|1.2719545E-5|249.670524263
1633910400|2021-10-11|0.720690867547|1060483.58|14146360.33|1.2537071E-5|246.088762651
1633996800|2021-10-12|0.718597538468|1107303.42|14105270.6|1.2822698E-5|251.695302906
1634083200|2021-10-13|0.71634305714|837721.83|14061017.64|1.2479606E-5|244.96078849
1634169600|2021-10-14|0.757186079239|1476178.93|14862720.75|1.3209454E-5|259.286893202
1634256000|2021-10-15|0.774255551006|1461220.45|15197775.5|1.2570318E-5|246.741364243
1634342400|2021-10-16|0.75765964633|972701.1|14872016.34|1.2442643E-5|244.235245872
1634428800|2021-10-17|0.757448743747|923045.2|14867876.56|1.2305511E-5|241.543497255
1634515200|2021-10-18|0.773345584573|859085.6|15179913.87|1.2468072E-5|244.734388946
1634601600|2021-10-19|0.791006693015|862968.64|15526581.79|1.2309091E-5|241.613768707
1634688000|2021-10-20|0.791761521413|718186.34|15541398.23|1.1997689E-5|235.501293693
1634774400|2021-10-21|0.771685723139|391960.24|15147332.64|1.2404494E-5|243.486423572
1634860800|2021-10-22|0.7724706839|1207804.55|15162740.54|1.2727663E-5|249.829871569
1634947200|2021-10-23|0.793895833597|1136171.36|15583292.41|1.2931244E-5|253.825940318
1635033600|2021-10-24|0.774618403768|991158.21|15204897.9|1.2713077E-5|249.543564728
1635120000|2021-10-25|0.795393795268|1106246.4|15612695.73|1.2617322E-5|247.664000506
1635206400|2021-10-26|0.775983240308|886504.47|15231688.12|1.2855111E-5|252.331534148
1635292800|2021-10-27|0.714675652892|712278.44|14028288.35|1.2220357E-5|239.872018925
1635379200|2021-10-28|0.735604217531|241472.19|14439092.8|1.2134251E-5|238.181853872
1635465600|2021-10-29|0.742607955197|796449.68|14576568.39|1.1933669E-5|234.244652383
1635552000|2021-10-30|0.739804059883|1175954.25|14521531.04|1.1953757E-5|234.638957439
1635638400|2021-10-31|0.726386100238|1391235.91|14258151.41|1.1846028E-5|232.524356917
1635724800|2021-11-01|0.731716238028|1959827.61|14362776.09|1.1994481E-5|235.438324265
1635811200|2021-11-02|0.810415059745|1489642.68|15907546.45|1.2817669E-5|251.59658936
1635897600|2021-11-03|0.785832024982|1251569.16|15425008.81|1.2479457E-5|244.95786383
1635984000|2021-11-04|0.770138635484|1185339.33|15116965.03|1.2532314E-5|245.995388043
1636070400|2021-11-05|0.769193661274|1090952.8|15098416.23|1.2583807E-5|247.006138258
1636156800|2021-11-06|0.766764221537|1095701.3|15050729.03|1.2462142E-5|244.617989608
1636243200|2021-11-07|0.751015680129|1610214.42|14741602.68|1.185933E-5|232.785460459
1636329600|2021-11-08|0.760682914893|865566.71|14931359.74|1.125823E-5|220.986535749
1636416000|2021-11-09|0.718258035756|543303.86|14098606.54|1.0724779E-5|210.515485831
1636502400|2021-11-10|0.684509004376|405368.61|13436150.59|1.0531681E-5|206.725186926
1636588800|2021-11-11|0.678506897882|1692129.91|13318335.91|1.044661E-5|205.055337735
1636675200|2021-11-12|0.639049044759|3042875.33|12543822.13|9.960871E-6|195.520821303
1636761600|2021-11-13|0.613479188248|1928702.65|12041914.28|9.515801E-6|186.784592114
1636848000|2021-11-14|0.59031660472|747747.56|11587258.52|9.017032E-6|176.994311242
1636934400|2021-11-15|0.580468891024|937634.1|11393958.85|9.132919E-6|179.269044174
1637020800|2021-11-16|0.574091640981|1093764.29|11268780.53|9.542549E-6|187.309625679
1637107200|2021-11-17|0.609309246541|1072415.38|11960062.96|1.0093247E-5|198.119214957
1637193600|2021-11-18|0.636088360088|1137018.8|12485707.18|1.1170785E-5|219.270087668
1637280000|2021-11-19|0.657754561683|623532.65|12910990.63|1.1317264E-5|222.145307647
1637366400|2021-11-20|0.755745000051|1126109.64|14834433.97|1.265964E-5|248.494655805
1637452800|2021-11-21|0.824642847589|2535145.61|16186822.1|1.404114E-5|275.611964532
1637539200|2021-11-22|0.80120140506|965046.74|15726692.65|1.4233639E-5|279.390505846
1637625600|2021-11-23|0.70182135272|10193843.39|13775972.73|1.2190944E-5|239.294674416
1637712000|2021-11-24|0.667918044595|10085933.4|13110488.5|1.1867679E-5|232.949342079
1637798400|2021-11-25|0.660633700314|2476523.74|12967504.92|1.1534481E-5|226.409035818
1637884800|2021-11-26|0.597772685363|1182016.85|11733613.1|1.115877E-5|219.034246726
1637971200|2021-11-27|0.595604452061|1190215.1|11691053.09|1.0865704E-5|213.281687006
1638057600|2021-11-28|0.644353933101|5024475.33|12647951.19|1.1255394E-5|220.930868306
1638144000|2021-11-29|0.654486086894|1317232.71|12846834.1|1.1322002E-5|222.238309242
1638230400|2021-11-30|0.62992465307|459821.91|12364720.47|1.1050258E-5|216.904276766
1638316800|2021-12-01|0.64983036186|869891.79|12755447.4|1.1354749E-5|222.88109653
1638403200|2021-12-02|0.708477438765|2509441.52|13906624.3|1.2544349E-5|246.231621624
1638489600|2021-12-03|0.685995400262|1246473.38|13465326.89|1.279884E-5|251.226997072
1638576000|2021-12-04|0.596547252386|927115.3|11709559.21|1.2124771E-5|237.995772111
1638662400|2021-12-05|0.615648498432|870940.052823|12084495.42|1.2468541E-5|244.743585714