1499126400|2017-07-04|2.27846002579|773818|22146250.6489|0.000875778401|8512.41968783
1499212800|2017-07-05|1.89541995525|653723|18472397.3834|0.000728450133|7099.33452661
1499299200|2017-07-06|1.96952998638|670365|19194659.1355|0.000755025739|7358.33513521
1499385600|2017-07-07|1.55780005455|654395|15182018.0456|0.000618503533|6027.81581105
1499472000|2017-07-08|1.33027994633|391741|13053629.6425|0.000517348892|5076.58621087
1499558400|2017-07-09|1.35529005527|431973|13299045.1019|0.000538146665|5280.66795843
1499644800|2017-07-10|0.965658009052|451442|9475705.7862|0.000407010986|3993.8739377
1499731200|2017-07-11|0.843858003616|281620|8280519.74232|0.000360963983|3542.02884216
1499817600|2017-07-12|0.986272990704|233077|9677994.45857|0.000411145785|4034.44752761
1499904000|2017-07-13|0.880010008812|172549|8635268.23049|0.000373217713|3662.27091494
1499990400|2017-07-14|0.799310028553|181284|7843383.88122|0.00035789893|3511.95230685
1500076800|2017-07-15|0.713137984276|113408|6997804.47422|0.000356772355|3500.89777455
1500163200|2017-07-16|0.694733023643|128438|6817201.85404|0.000359998882|3532.55849701
1500249600|2017-07-17|0.776766002178|176404|7622238.75838|0.00034857411|3420.48323943
1500336000|2017-07-18|0.841497004032|159849|8257430.22797|0.000362889432|3560.95642747
1500422400|2017-07-19|1.36410999298|1366330|13385719.9114|0.000600022888|5887.8964017
1500508800|2017-07-20|1.10699999332|804218|10862754.4274|0.000392887548|3855.32156933
1500595200|2017-07-21|1.04325997829|296253|10237287.429|0.000391062155|3837.4094345
1500681600|2017-07-22|1.05288004875|196256|10331686.4331|0.000374674393|3676.59957806
1500768000|2017-07-23|1.12794005871|195304|11068234.1724|0.000413104343|4053.70442397
1500854400|2017-07-24|1.16261005402|185499|11408443.4732|0.000422021449|4141.20609809
1500940800|2017-07-25|0.966166973114|158187|9480790.29523|0.000374994947|3679.74537861
1501027200|2017-07-26|0.922468006611|163599|9052903.81498|0.000364691148|3579.00096411
1501113600|2017-07-27|0.949521005154|121238|9318396.17558|0.000355388915|3487.7108441
1501200000|2017-07-28|0.908532977104|156927|8916148.70297|0.000323435294|3174.12493522
1501286400|2017-07-29|0.908091008663|116796|8911811.00943|0.000333067184|3268.65013411
1501372800|2017-07-30|0.91078299284|127885|8938229.72213|0.000330331359|3241.80138889
1501459200|2017-07-31|0.890752971172|129760|8741659.58266|0.000309790475|3040.21761593
1501545600|2017-08-01|0.87519299984|165041|8588957.06793|0.000321968096|3159.72608818
1501632000|2017-08-02|0.914928019047|213220|8978907.86632|0.000337528377|3312.43129105
1501718400|2017-08-03|0.882776975632|180452|8663384.82318|0.000314745798|3088.84808374
1501804800|2017-08-04|1.11312997341|378110|10924019.9373|0.000384382699|3772.24975315
1501891200|2017-08-05|1.26064002514|432594|12371651.5536|0.00038754225|3803.25674553
1501977600|2017-08-06|1.54271996021|837340|15139924.3913|0.000480008957|4710.70544464
1502064000|2017-08-07|1.51783001423|543978|14895659.2505|0.000449203016|4408.38236028
1502150400|2017-08-08|1.50577998161|301153|14777403.1257|0.000440294276|4320.95398387
1502236800|2017-08-09|1.51756000519|338962|14893009.5282|0.000454023527|4455.68985116
1502323200|2017-08-10|1.30999994278|385527|12856060.045|0.000387427226|3802.12816648
1502409600|2017-08-11|2.3963201046|1614190|23516972.3718|0.000656414534|6441.9116757
1502496000|2017-08-12|3.6126999855|14989400|35454265.744|0.000929979335|9126.61848806
1502582400|2017-08-13|3.73446989059|3024170|36649290.501|0.000916825806|8997.53279241
1502668800|2017-08-14|3.62520003319|1679160|35576938.0727|0.000838171369|8225.63461774
1502755200|2017-08-15|2.85710000992|1453720|28038968.8203|0.000683201271|6704.79124604
1502841600|2017-08-16|7.65005016327|18479900|75075955.8378|0.001747931712|17153.8279118
1502928000|2017-08-17|12.227399826|64210600|119997090.53|0.002822778175|27702.1421586
1503014400|2017-08-18|8.39731025696|16530900|82409405.7838|0.002018283338|19807.0007536
1503100800|2017-08-19|12.2204999924|16348300|119929375.405|0.00291401374|28597.5081198
1503187200|2017-08-20|14.0937004089|14718500|138312559.891|0.003447865212|33836.6113791
1503273600|2017-08-21|12.7434997559|8452930|125061985.637|0.003184489694|31251.9019109
1503360000|2017-08-22|12.3732004166|5874250|121427940.572|0.003017471042|29612.8149573
1503446400|2017-08-23|10.2418003082|15488900|100510836.465|0.002467000101|24210.6110497
1503532800|2017-08-24|9.99147033691|7732510|98054151.3421|0.002305007505|22620.8502972
1503619200|2017-08-25|10.1644001007|8583830|99751249.4059|0.002325098333|22818.0179263
1503705600|2017-08-26|16.0977993011|33601800|157980369.002|0.003698602992|36297.3009253
1503792000|2017-08-27|15.4679002762|28778700|151798665.016|0.00352916363|34634.4570427
1503878400|2017-08-28|22.8852996826|58269000|224615219.492|0.005221782859|51250.8867823
1503964800|2017-08-29|21.1695995331|81750600|207775923.871|0.004623172522|45375.6312429
1504051200|2017-08-30|17.3855991364|57013700|170636625.257|0.003808205349|37376.8717398
1504137600|2017-08-31|12.4004001617|59971000|121707758.596|0.002636481304|25876.6028438
1504224000|2017-09-01|11.3142004013|24546700|111046895.447|0.002312791867|22699.647128
1504310400|2017-09-02|9.20394992828|9749270|90335160.5373|0.002010135886|19729.1325332
1504396800|2017-09-03|12.7346000671|23571900|124987873.182|0.002778684557|27272.3031106
1504483200|2017-09-04|9.70516014099|15391900|95254449.0832|0.002290946604|22485.2401684
1504569600|2017-09-05|9.84269046783|5635230|96604281.9951|0.002248971434|22073.260489
1504656000|2017-09-06|9.79951000214|5145610|96180967.8178|0.002131662813|20922.0045054
1504742400|2017-09-07|10.4062995911|7382850|102136535.949|0.002262298116|22204.17458
1504828800|2017-09-08|9.69989967346|11271300|95203308.0976|0.002293798327|22513.3451057
1504915200|2017-09-09|9.38115978241|2219480|92074914.7716|0.002219835888|21787.4127438
1505001600|2017-09-10|8.96891975403|1836490|88028830.613|0.002175369974|21350.9854267
1505088000|2017-09-11|8.72778987885|2342490|85662169.7524|0.002097386096|20585.5830956
1505174400|2017-09-12|8.54265975952|2598140|83845141.9039|0.002068034995|20297.5059875
1505260800|2017-09-13|7.43614006042|2944550|72984786.181|0.00191525242|18797.9633547
1505347200|2017-09-14|5.58459997177|2786640|54812152.1255|0.00177010731|17373.3824526
1505433600|2017-09-15|7.44211006165|4663370|73043380.986|0.00204592965|20080.544047
1505520000|2017-09-16|7.25462007523|2602430|71203190.032|0.002001252399|19642.0423662
1505606400|2017-09-17|7.03447008133|1785280|69042445.2534|0.001963356381|19270.0976592
1505692800|2017-09-18|8.63243961334|3882530|84726321.4007|0.002123496929|20841.858311
1505779200|2017-09-19|9.20312023163|9765960|90327474.3883|0.002344761947|23013.5453394
1505865600|2017-09-20|8.44799995422|3695410|82916065.816|0.002162854123|21228.1434404
1505952000|2017-09-21|7.28468990326|2729480|71498323.3297|0.002006226818|19690.8661331
1506038400|2017-09-22|7.35572004318|2841450|72195473.9162|0.002025978501|19884.7260588
1506124800|2017-09-23|7.99462985992|2867030|78466295.8398|0.00210806615|20690.4065697
1506211200|2017-09-24|7.81459999084|2504480|76699323.8548|0.002121895006|20826.1347275
1506297600|2017-09-25|8.61573028564|3043580|84562314.8358|0.002194492237|21538.6667523
1506384000|2017-09-26|8.9836101532|4659960|88173011.1299|0.002308016989|22652.8983547
1506470400|2017-09-27|10.1399002075|4375980|99521853.1922|0.002413876928|23691.9003477
1506556800|2017-09-28|9.56667995453|8302300|93895770.4215|0.002291568556|22491.4595306
1506643200|2017-09-29|7.920129776|11529000|77735087.6363|0.001902473442|18672.5399611
1506729600|2017-09-30|8.53157997131|6236030|83736393.0865|0.001966386333|19299.8365477
1506816000|2017-10-01|8.13539028168|5081410|79847837.6751|0.001847381964|18131.8228233
1506902400|2017-10-02|7.54168987274|6111270|74020746.2599|0.001710397561|16787.3389125
1506988800|2017-10-03|7.39962005615|4247050|72626346.9381|0.001713874781|16821.4669819
1507075200|2017-10-04|7.2301697731|3704050|70963216.333|0.001709518699|16778.7132349
1507161600|2017-10-05|7.17283010483|3349890|70400431.3881|0.001657151205|16264.7320517
1507248000|2017-10-06|7.20244979858|3646450|70691147.992|0.001647852389|16173.466023
1507334400|2017-10-07|7.49768018723|3782920|73588793.6017|0.001693667553|16623.1352732
1507420800|2017-10-08|6.83515977859|3249680|67086242.4743|0.001482526723|14550.8152604
1507507200|2017-10-09|8.19748020172|8499940|80457243.2772|0.001717821838|16860.2065666
1507593600|2017-10-10|8.3650598526|4487230|82102020.0657|0.001749284177|17169.0062153
1507680000|2017-10-11|8.01657009125|3986640|78681634.202|0.001660955836|16302.0740823
1507766400|2017-10-12|7.38003015518|2850650|72434073.5327|0.001354902127|13298.1950254
1507852800|2017-10-13|7.35733985901|3483660|72211374.0141|0.001302827398|12787.0885831
1507939200|2017-10-14|7.4510102272|1825130|73130733.3754|0.001277654061|12540.0147942
1508025600|2017-10-15|7.51246976852|2029810|73733955.6061|0.001323039533|12985.468321
1508112000|2017-10-16|9.6235704422|5558330|94454138.6725|0.001680799831|16496.8398446
1508198400|2017-10-17|9.20244979858|4983530|90320898.4219|0.00164167938|16112.8786103
1508284800|2017-10-18|8.30045986176|7851700|81467979.1268|0.001484693293|14572.079646
1508371200|2017-10-19|7.66752004623|2938610|75255752.0082|0.001343171263|13183.0582592
1508457600|2017-10-20|7.67066001892|3622890|75286570.7164|0.001276008246|12523.8616769
1508544000|2017-10-21|7.80201005936|2441520|76575754.5759|0.001293522437|12695.7612103
1508630400|2017-10-22|8.56365013123|2501580|84051156.1346|0.001425274905|13988.8951252
1508716800|2017-10-23|7.82733011246|2838710|76824267.2163|0.001319883302|12954.4897213
1508803200|2017-10-24|8.12839031219|3381420|79779133.5485|0.001470765259|14435.3769331
1508889600|2017-10-25|7.93136978149|2415220|77845406.8337|0.001379176819|13536.4487508
1508976000|2017-10-26|7.90248012543|2358030|77561855.0887|0.001338307796|13135.3238085
1509062400|2017-10-27|7.44971990585|2421950|73118072.1864|0.001288678239|12648.2162679
1509148800|2017-10-28|8.16524028778|3197030|80140811.7002|0.001419279119|13930.0469572
1509235200|2017-10-29|8.83001995087|4463790|86665544.4456|0.001434877322|14083.1419426
1509321600|2017-10-30|8.89780044556|2908840|87330796.6877|0.001451391765|14245.2283482
1509408000|2017-10-31|6.80137014389|29207500|66754597.8408|0.001051476447|10320.1099004
1509494400|2017-11-01|5.79100990295|15184300|56838040.5186|0.000855732906|8398.91183048
1509580800|2017-11-02|5.59747982025|11805900|54938567.7182|0.000790772031|7761.32905698
1509667200|2017-11-03|6.12475013733|5755960|60113656.9728|0.000849743934|8340.13048987
1509753600|2017-11-04|5.827439785|2769940|57195596.4227|0.000789631316|7750.1331183
1509840000|2017-11-05|5.6587100029|2390540|55539532.5277|0.000763925567|7497.83410979
1509926400|2017-11-06|6.00724983215|4257140|58960409.1351|0.000855397313|8395.61812089
1510012800|2017-11-07|5.74126005173|2186220|56349750.4767|0.000803605092|7887.28362903
1510099200|2017-11-08|6.09095001221|4240460|59781914.1906|0.000816515172|8013.99450825
1510185600|2017-11-09|7.29744005203|6628010|71623462.9887|0.001021538216|10026.2700459
1510272000|2017-11-10|5.89520978928|4250140|57860750.516|0.000890765331|8742.75088209
1510358400|2017-11-11|5.83552980423|2883190|57274998.7632|0.000917882489|9008.90239377
1510444800|2017-11-12|4.97727012634|5002240|48851283.9612|0.000836506171|8210.20347651
1510531200|2017-11-13|6.45453977585|7888550|63350504.67|0.000984000211|9657.83961786
1510617600|2017-11-14|6.16831016541|6413250|60541192.9372|0.000929557347|9123.48912131
1510704000|2017-11-15|6.15232992172|3715200|60384351.2313|0.000840994635|8254.257504
1510790400|2017-11-16|5.52758979797|3665630|54252606.0895|0.000702211322|6892.11675187
1510876800|2017-11-17|5.2533698082|3325690|51561171.008|0.000681460172|6688.44679634
1510963200|2017-11-18|5.68239021301|3224820|55771948.7728|0.000729432718|7159.29083651
1511049600|2017-11-19|5.57555007935|2767710|54723327.5048|0.000693779239|6809.35656061
1511136000|2017-11-20|5.58001995087|2900050|54767199.997|0.00068043716|6678.40587583
1511222400|2017-11-21|5.27347993851|3298660|51758548.1486|0.000653365161|6412.6975998
1511308800|2017-11-22|5.35650014877|2729280|52573379.0889|0.000648993497|6369.79001145
1511395200|2017-11-23|5.72466993332|5807690|56186921.6968|0.000712132567|6989.49236302
1511481600|2017-11-24|5.76668977737|3972440|56772343.4534|0.000698680163|6878.41928545
1511568000|2017-11-25|6.21138000488|3050850|61150261.0127|0.000706567693|6956.07076304
1511654400|2017-11-26|6.25269985199|3224350|61557051.2566|0.000670131984|6597.3659162
1511740800|2017-11-27|6.95723009109|5091620|68493061.1918|0.000708594659|6976.0259045
1511827200|2017-11-28|6.92160987854|4534040|68142393.6582|0.000688114886|6774.40599322
1511913600|2017-11-29|5.54523992538|3917110|54703100.637|0.000560770394|5531.93003549
1512000000|2017-11-30|5.83624982834|2450350|57573877.9733|0.000570302733|5625.96546127
1512086400|2017-12-01|6.27391004562|2182050|63773512.2599|0.000571623444|5810.48093595
1512172800|2017-12-02|6.14359998703|1766640|62448933.5142|0.000554746917|5638.93375384
1512259200|2017-12-03|6.69916009903|3162010|68096152.2417|0.00059163134|6013.86102199
1512345600|2017-12-04|12.803899765|72081696|137294634.769|0.001098368352|11777.6680931
1512432000|2017-12-05|13.7469997406|209696000|147407379.327|0.001153591138|12369.8152089
1512518400|2017-12-06|11.0907001495|57626700|118924203.237|0.000776034716|8321.32408597
1512604800|2017-12-07|10.2948999405|43312500|110390949.67|0.000575143739|6167.19578743
1512691200|2017-12-08|11.8520002365|36558700|127632720.9|0.000715294456|7702.91730021
1512777600|2017-12-09|12.3239002228|44534100|132714553.586|0.000811947402|8743.76090717
1512864000|2017-12-10|13.5212001801|32460000|145608129.078|0.000874852792|9421.18129792
1512950400|2017-12-11|15.2533998489|72765504|164261991.711|0.000900606912|9698.52535034
1513036800|2017-12-12|18.2353992462|59674300|197377730.566|0.001047084697|11333.5166625
1513123200|2017-12-13|18.6744003296|61386400|208665433.989|0.001138113944|12717.1441043
1513209600|2017-12-14|16.3754005432|115187000|187398050.57|0.000988613894|11313.574652
1513296000|2017-12-15|14.7814998627|45458000|169157656.271|0.000834787543|9553.20539661
1513382400|2017-12-16|15.2938995361|40861600|175021498.444|0.000784407112|8976.65816413
1513468800|2017-12-17|15.9371995926|41798600|182383344.013|0.00083262972|9528.51169216
1513555200|2017-12-18|17.8738002777|46398300|204545554.691|0.00093510589|10701.2358868
1513641600|2017-12-19|16.8533992767|39995500|192868223.401|0.000948061227|10849.4957916
1513728000|2017-12-20|17.0596008301|37737200|195227950.677|0.001026166117|11743.3174475
1513814400|2017-12-21|17.9577999115|47064900|206255052.03|0.001136361014|13051.7213257
1513900800|2017-12-22|13.480099678|23136400|158870274.132|0.000974573076|11485.8714285
1513987200|2017-12-23|16.7672996521|43152800|197611705.214|0.001140694693|13443.704597
1514073600|2017-12-24|18.154499054|61559100|220314682.987|0.001303659345|15820.6125359
1514160000|2017-12-25|19.3540000916|75777104|246483664.674|0.001379806983|17572.5886175
1514246400|2017-12-26|17.2679004669|57929000|219916052.146|0.001072553738|13659.5519662
1514332800|2017-12-27|16.952999115|59787700|215905630.217|0.001070366456|13631.6968271
1514419200|2017-12-28|15.7215995789|45694900|205725660.487|0.001076342695|14084.5281505
1514505600|2017-12-29|16.5340995789|68400400|216357663.536|0.001128130031|14762.1935206
1514592000|2017-12-30|14.4937000275|51930100|189657923.201|0.001119014516|14642.9116605
1514678400|2017-12-31|15.2756996155|56692500|199890817.213|0.001079066655|14120.1726222
1514764800|2018-01-01|14.7955999374|60968700|193608448.396|0.00108335528|14176.2913102
1514851200|2018-01-02|16.7042007446|56021100|218583514.267|0.001114943912|14589.6449774
1514937600|2018-01-03|16.4316997528|32378000|215017704.014|0.001080961763|14144.9709953
1515024000|2018-01-04|16.1494007111|32933300|211323655.446|0.001035271072|13547.0827201
1515110400|2018-01-05|16.6047992706|47988500|217282811.371|0.000952683627|12466.3823662
1515196800|2018-01-06|16.198600769|36528100|211967464.123|0.000924208408|12093.7675641
1515283200|2018-01-07|19.5750007629|51834200|256149488.858|0.001187976479|15545.3157605
1515369600|2018-01-08|18.1385993958|36013600|237353416.02|0.001195680969|15646.1343167
1515456000|2018-01-09|16.7698001862|28770300|219441925.836|0.001148978427|15035.0055437
1515542400|2018-01-10|17.1595001221|23681900|224541361.638|0.001146006581|14996.1173876
1515628800|2018-01-11|14.8874998093|22658000|194811009.725|0.001110526789|14531.8453645
1515715200|2018-01-12|16.0046005249|13940000|209428868.934|0.001144772111|14979.9632937
1515801600|2018-01-13|18.5559997559|24871000|242815321.341|0.001292182526|16908.9092159
1515888000|2018-01-14|17.5252990723|29115200|229328052.98|0.001272531155|16651.7610301
1515974400|2018-01-15|16.7283000946|23388400|220738988.835|0.001210458931|15972.6618332
1516060800|2018-01-16|11.956700325|19628300|157775139.602|0.001040572675|13730.9202875
1516147200|2018-01-17|11.3058004379|15826900|149186161.174|0.001010475022|13333.7652935
1516233600|2018-01-18|11.4645004272|23752100|151280293.723|0.000999093677|13183.5823002
1516320000|2018-01-19|12.035200119|11953500|158810989.666|0.001036855774|13681.8740014
1516406400|2018-01-20|12.9186000824|6624970|170467931.658|0.00100150396|13215.3876983
1516492800|2018-01-21|13.2258996964|18136800|174522921.781|0.001140153976|15044.9502673
1516579200|2018-01-22|11.4650001526|15816200|151286891.495|0.001048813486|13839.662446
1516665600|2018-01-23|11.6005001068|11818700|153074887.465|0.001067360393|14084.3989948
1516752000|2018-01-24|11.8084001541|10105300|155818240.691|0.001039526713|13717.1184459
1516838400|2018-01-25|12.4383001328|10127800|164130112.732|0.001104703599|14577.16282
1516924800|2018-01-26|11.8585996628|9951290|156480656.91|0.001061514157|14007.2552688
1517011200|2018-01-27|12.970000267|10323700|171146182.528|0.001133671895|14959.4150404
1517097600|2018-01-28|12.7707004547|10421000|168516310.965|0.001083520754|14297.6433411
1517184000|2018-01-29|11.9167995453|7901370|157248637.467|0.001054920075|13920.2429142
1517270400|2018-01-30|10.5230998993|7671060|138858010.282|0.001041241612|13739.7477786
1517356800|2018-01-31|10.4688997269|9827100|138142811.894|0.001024243978|13515.4550027
1517443200|2018-02-01|9.98598957062|14764800|131770552.603|0.001088920557|14368.8977965
1517529600|2018-02-02|9.05125045776|6439120|119436151.473|0.001024969618|13525.0291793
1517616000|2018-02-03|9.80523014069|4930670|129385326.392|0.001068700399|14102.0810278
1517702400|2018-02-04|8.50253009796|4629750|112195493.549|0.001027246595|13555.0756533
1517788800|2018-02-05|6.14251995087|6976360|81053881.9663|0.000883146152|11653.5924239
1517875200|2018-02-06|6.73543977737|7593250|88877782.8563|0.000868640673|11462.1850491
1517961600|2018-02-07|6.35545015335|6244370|83863608.7701|0.00083390633|11003.8459153
1518048000|2018-02-08|6.98259019852|3444940|92139061.1148|0.000844778211|11147.3062286
1518134400|2018-02-09|7.92396020889|2374070|104560948.69|0.000906944938|11967.6299006
1518220800|2018-02-10|7.32110977173|4313800|96606016.0654|0.000849129477|11204.7242091
1518307200|2018-02-11|7.3017001152|3856140|96349890.591|0.000898121386|11851.1984761
1518393600|2018-02-12|7.81394004822|3790680|103109175.135|0.000875357475|11550.8164432
1518480000|2018-02-13|7.49806022644|3280040|98940967.2603|0.000872038878|11507.0254802
1518566400|2018-02-14|8.59274959564|4678200|113385995.368|0.000905011538|11942.1185167
1518652800|2018-02-15|8.96140003204|4255660|118250532.005|0.00088147227|11631.5045085
1518739200|2018-02-16|9.21201992035|4316980|121557598.795|0.000900147507|11877.934531
1518825600|2018-02-17|9.80292034149|4065460|129354844.69|0.00088213667|11640.2712629
1518912000|2018-02-18|8.71704006195|3402320|115026069.31|0.000826118788|10901.0852642
1518998400|2018-02-19|9.26774024963|5153440|122292854.407|0.000825611824|10894.3953833
1519084800|2018-02-20|8.15431976318|4762410|107600673.794|0.000715059114|9435.59299898
1519171200|2018-02-21|7.4071598053|4901010|97741492.473|0.000692879549|9142.92157904
1519257600|2018-02-22|6.74097013474|4184920|88950754.2048|0.000673760133|8890.63010006
1519344000|2018-02-23|7.13570976257|4038930|94159562.5387|0.000692713403|9140.72925629
1519430400|2018-02-24|6.93606996536|2928990|91525204.4909|0.000706819552|9326.86728335
1519516800|2018-02-25|6.92952013016|3026180|91438773.6894|0.000716990521|9461.07850987
1519603200|2018-02-26|7.09842014313|2973330|93667500.7695|0.000684732847|9035.42100637
1519689600|2018-02-27|8.40717983246|8012990|110937298.599|0.000783842409|10343.225804
1519776000|2018-02-28|7.43611001968|4646730|98123503.4201|0.000715154958|9436.85741355
1519862400|2018-03-01|8.37164974213|4153860|110468460.984|0.000764464409|10087.5226915
1519948800|2018-03-02|8.56739997864|4561440|113051488.372|0.000772784644|10197.3124184
1520035200|2018-03-03|9.49559020996|7535570|125299458.701|0.000826443689|10905.3723454
1520121600|2018-03-04|9.34204006195|6603720|123273283.194|0.000811462257|10707.6843971
1520208000|2018-03-05|9.25500965118|4166060|122217425.255|0.00079968633|10560.2919876
1520294400|2018-03-06|8.2431602478|3483110|108855397.365|0.000764678703|10097.9965898
1520380800|2018-03-07|7.13826990128|6880780|94264725.8268|0.000716293165|9459.03975952
1520467200|2018-03-08|6.52761983871|4789360|86200761.4732|0.000694796493|9175.16464582
1520553600|2018-03-09|6.76519012451|3810100|89338002.1372|0.000724514489|9567.60649375
1520640000|2018-03-10|6.74914979935|3984830|89126185.2401|0.000761239544|10052.5812329
1520726400|2018-03-11|7.8542098999|8576540|103719101.72|0.000819972167|10828.1772044
1520812800|2018-03-12|9.21310997009|35774100|121664113.036|0.001000867979|13217.0043912
1520899200|2018-03-13|8.67695999146|31687000|114583961.578|0.000943676119|12461.754839
1520985600|2018-03-14|7.15993022919|14208000|94550757.8712|0.000865791427|11433.2448726
1521072000|2018-03-15|6.39382982254|12319800|84433991.9803|0.0007702611|10171.7157549
1521158400|2018-03-16|6.36872005463|12710900|84102400.8153|0.000763786643|10086.2166709
1521244800|2018-03-17|5.98151016235|9633680|78989082.8142|0.00075553883|9977.2996438
1521331200|2018-03-18|6.06258010864|11485400|80059656.1216|0.000737210147|9735.25954305
1521417600|2018-03-19|6.33018016815|9683290|83593459.2183|0.000733453434|9685.65002811
1521504000|2018-03-20|6.56230020523|11623300|86658729.6772|0.000736222863|9722.22179291
1521590400|2018-03-21|6.70068979263|13080300|88486244.6644|0.000750417681|9909.67267198
1521676800|2018-03-22|6.3260102272|10621500|83538392.1073|0.000724755934|9570.79473824
1521763200|2018-03-23|6.22962999344|9604850|82265641.9486|0.000701564922|9264.54520377
1521849600|2018-03-24|6.15503978729|10350300|81280640.5548|0.000710077814|9376.96287274
1521936000|2018-03-25|6.25514984131|8176700|82602647.3859|0.000736265492|9722.78528269
1522022400|2018-03-26|5.91446018219|9104860|78103651.2087|0.000720449716|9513.92884533
1522108800|2018-03-27|5.62097978592|8925870|74228088.6795|0.000717598756|9476.28102668
1522195200|2018-03-28|5.55997991562|9649590|73422550.6043|0.000698974657|9230.33948028
1522281600|2018-03-29|4.72304010391|6892900|62370304.103|0.000659117738|8704.0069223
1522368000|2018-03-30|4.56317996979|7437530|60259266.1245|0.000662240289|8745.24215074
1522454400|2018-03-31|4.66346979141|6535540|61583649.9532|0.000668738779|8831.05857186
1522540800|2018-04-01|4.36895990372|7230110|57694485.7155|0.000638342066|8429.65328592
1522627200|2018-04-02|4.57965993881|8353220|60476893.4602|0.000646497652|8537.35214943
1522713600|2018-04-03|5.58023023605|15486900|73689962.8342|0.000748410409|9883.16483209
1522800000|2018-04-04|5.03935003281|10911000|66547349.161|0.00073525938|9709.49871833
1522886400|2018-04-05|4.91526985168|7911810|64908805.4829|0.000721616582|9529.33852415
1522972800|2018-04-06|4.77514982224|6222220|63058444.9078|0.000719547874|9502.02017953
1523059200|2018-04-07|5.12358999252|8811000|67659784.0372|0.000741357747|9790.03103869
1523145600|2018-04-08|5.2272901535|7508650|69029198.7649|0.000744255037|9828.29102119
1523232000|2018-04-09|4.89151000977|6885700|64595041.7999|0.000722449429|9540.33641379
1523318400|2018-04-10|5.35455989838|9175680|70709868.1225|0.000783430593|10345.6259647
1523404800|2018-04-11|5.56329011917|8621330|73466260.9491|0.000798368941|10542.8945277
1523491200|2018-04-12|6.25856018066|9499580|82647678.2849|0.000793302301|10475.9867227
1523577600|2018-04-13|6.46149015427|11449400|85327478.9666|0.000818328637|10806.4731036
1523664000|2018-04-14|7.14522981644|11354600|94356636.4006|0.000894692572|11814.9008325
1523750400|2018-04-15|8.14564037323|17010400|107567592.888|0.00097797244|12914.6557498
1523836800|2018-04-16|7.48469018936|12490100|98839389.7609|0.00092877488|12264.9755757
1523923200|2018-04-17|7.93362998962|14695600|104767885.883|0.001003991368|13258.2504109
1524009600|2018-04-18|8.92963981628|9022880|117920746.914|0.001093860159|14445.017898
1524096000|2018-04-19|14.3214998245|750536000|226191352.027|0.001726665698|27270.6667259
1524182400|2018-04-20|13.7947998047|106544000|217872741.189|0.001559469228|24629.9939336
1524268800|2018-04-21|12.505200386|62615200|197505016.609|0.001405776833|22202.6011722
1524355200|2018-04-22|12.63560009|39402200|199564532.184|0.001435462376|22671.4501482
1524441600|2018-04-23|12.9595003128|39466700|204680154.075|0.001451088861|22918.2518212
1524528000|2018-04-24|13.1211996078|67797000|207234016.563|0.001353049715|21369.8393005
1524614400|2018-04-25|11.2281999588|43315100|177336294.3|0.001269334127|20047.6488784
1524700800|2018-04-26|11.85779953|39972200|187280090.358|0.001277572273|20177.7614911
1524787200|2018-04-27|11.5180997849|43943700|181914925.935|0.00128163302|20241.8958217
1524873600|2018-04-28|12.3007001877|33174100|194275178.15|0.001315796747|20781.4712604
1524960000|2018-04-29|12.102399826|33453700|191143261.444|0.001284881297|20293.1984736
1525046400|2018-04-30|11.7077999115|39516100|184911015.694|0.001267002522|20010.8239807
1525132800|2018-05-01|11.5768995285|22711300|182843603.203|0.001269534722|20050.817785
1525219200|2018-05-02|11.6149997711|23399400|183445348.168|0.001257589917|19862.1631272
1525305600|2018-05-03|11.9313001633|27859300|188440936.943|0.001224494167|19339.4537857
1525392000|2018-05-04|11.4962997437|27077200|181570620.417|0.001185092717|18717.1546215
1525478400|2018-05-05|11.8281002045|26131500|186811013.574|0.001199829556|18949.9050226
1525564800|2018-05-06|11.0417003632|21082700|174390744.801|0.001143648816|18062.5956378
1525651200|2018-05-07|11.9006004333|32127100|187956066.329|0.001269666919|20052.9041354
1525737600|2018-05-08|11.176199913|22092700|176515015.084|0.001210223863|19114.0714281
1525824000|2018-05-09|10.7868995667|18280100|170366476.638|0.001156749782|18269.51141
1525910400|2018-05-10|10.4026002884|18881300|164296907.348|0.001150228749|18166.5180786
1525996800|2018-05-11|8.85006046295|21547100|139776352.82|0.001048400249|16558.2555864
1526083200|2018-05-12|8.85956954956|16520400|139926552.154|0.001041703057|16452.4829698
1526169600|2018-05-13|10.265999794|43659400|162139470.021|0.001176761794|18585.5773864
1526256000|2018-05-14|10.9399995804|35523800|172784512.179|0.00125504911|19822.0344195
1526342400|2018-05-15|10.4156999588|37065000|164503806.536|0.001223881907|19329.7841958
1526428800|2018-05-16|9.85326957703|41687800|155620882.113|0.001177377182|18595.2971458
1526515200|2018-05-17|8.97752952576|22912600|141789592.47|0.001109114752|17517.1719834
1526601600|2018-05-18|9.11398029327|21905200|143944660.723|0.001104595047|17445.7870393
1526688000|2018-05-19|9.00290966034|20309600|142190439.903|0.001091634959|17241.0988103
1526774400|2018-05-20|9.200050354|21701900|145304035.765|0.001080674285|17067.9864692
1526860800|2018-05-21|8.88829994202|20831900|140380308.921|0.00105574418|16674.2453671
1526947200|2018-05-22|8.26968955994|17695300|130610087.068|0.001028340713|16241.4403935
1527033600|2018-05-23|7.38956022263|19372200|116709462.506|0.000977737019|15442.2128681
1527120000|2018-05-24|7.59090995789|17720300|119889550.397|0.001000470536|15801.2627487
1527206400|2018-05-25|7.07658004761|16236000|111766309.25|0.000946049127|14941.7400189
1527292800|2018-05-26|6.88495016098|14046000|108739737.397|0.000935979145|14782.6961789
1527379200|2018-05-27|6.68072986603|13319000|105514321.211|0.000906695195|14320.1910516
1527465600|2018-05-28|6.06821012497|13765200|95840283.7888|0.000850366932|13430.5514162
1527552000|2018-05-29|6.55724000931|15275200|103563941.009|0.000877505677|13859.1764277
1527638400|2018-05-30|6.36183023453|12788600|100477668.475|0.000858949982|13566.1104346
1527724800|2018-05-31|6.72588014603|13545600|106227412.685|0.000897481671|14174.6736149
1527811200|2018-06-01|6.68275976181|14828300|105546382.688|0.000886137227|13995.502189
1527897600|2018-06-02|6.90326023102|12978500|109028922.445|0.000903160229|14264.3596312
1527984000|2018-06-03|7.50138998032|19528300|118475686.637|0.000971651175|15346.0945814
1528070400|2018-06-04|6.80488014221|15998200|107475125.341|0.00090557018|14302.4221686
1528156800|2018-06-05|6.80051994324|13578000|107406264.238|0.000890848042|14069.9036241
1528243200|2018-06-06|6.81370019913|12730400|107614426.932|0.000890216621|14059.9305391
1528329600|2018-06-07|6.64636993408|10429600|104971645.175|0.000865611095|13671.315564
1528416000|2018-06-08|6.5858798027|11641800|104016276.332|0.000863731012|13641.6221237
1528502400|2018-06-09|6.32807016373|10369300|99944468.7371|0.000840160247|13269.3486905
1528588800|2018-06-10|5.35673999786|8546000|84603446.7796|0.00078937875|12467.3146524
1528675200|2018-06-11|5.51577997208|8205450|87115297.677|0.000798587509|12612.7562955
1528761600|2018-06-12|5.03877019882|7740510|79581482.3064|0.000765496008|12090.1141772
1528848000|2018-06-13|4.8848400116|7239820|77150337.8859|0.00076927827|12149.8510326
1528934400|2018-06-14|5.20998001099|7475480|82285544.1281|0.000780480414|12326.7758056
1529020800|2018-06-15|4.99580001831|6105130|78902821.3842|0.000773753281|12220.5285845
1529107200|2018-06-16|5.12550020218|7072140|80951281.2772|0.000782499982|12358.67206
1529193600|2018-06-17|5.247590065|6504830|82879550.1156|0.000807412225|12752.1321477
1529280000|2018-06-18|5.30316019058|6194400|83757213.3096|0.000787424212|12436.4445575
1529366400|2018-06-19|5.25065994263|7176340|82928037.1771|0.00077558442|12249.4494632
1529452800|2018-06-20|5.1364197731|6355240|81123749.9128|0.000757969752|11971.246767
1529539200|2018-06-21|5.03864002228|5933910|79579429.1083|0.000748712409|11825.0372742
1529625600|2018-06-22|4.87567996979|8011180|77005666.3931|0.000801434658|12657.7237005
1529712000|2018-06-23|4.82510995865|5913680|76206972.3546|0.000782981847|12366.2831479
1529798400|2018-06-24|4.75800991058|6488030|75147206.2881|0.00077074885|12173.0773823
1529884800|2018-06-25|5.04703998566|6052000|79712097.2895|0.000807632336|12755.6087379
1529971200|2018-06-26|5.2054901123|8573140|82214629.8265|0.000854245501|13491.8088653
1530057600|2018-06-27|6.50326013565|25373100|102711390.007|0.001056216169|16681.6994251
1530144000|2018-06-28|5.34551000595|15619900|84426082.0564|0.000905490707|14301.1672685
1530230400|2018-06-29|6.06329011917|20443100|95762578.1398|0.000975072015|15400.1224077
1530316800|2018-06-30|7.10993003845|36727000|112293033.517|0.001110232673|17534.8272186
1530403200|2018-07-01|6.78142976761|13645900|107104760.002|0.001061951316|16772.2802907
1530489600|2018-07-02|6.97829008102|20331700|110213933.592|0.001055049892|16663.2795976
1530576000|2018-07-03|7.67768001556|29970500|121259981.121|0.001175828834|18570.8419631
1530662400|2018-07-04|8.16506004333|24480500|128957578.52|0.001237589755|19546.2834516
1530748800|2018-07-05|7.97412014008|14034300|125941904.411|0.001201077244|18969.6107905
1530835200|2018-07-06|8.94820022583|20770000|141326359.404|0.001340855657|21177.2472349
1530921600|2018-07-07|8.73173999786|16413400|137907626.725|0.001273418246|20112.1526955
1531008000|2018-07-08|8.75512981415|13887800|138277044.434|0.001292483771|20413.2708054
1531094400|2018-07-09|9.09906005859|26686600|143709016.763|0.00134965848|21316.2779317
1531180800|2018-07-10|7.84358978271|15884200|123880335.638|0.001239123459|19570.5071594
1531267200|2018-07-11|7.52544021606|12008700|118855528.275|0.001176822759|18586.5393507
1531353600|2018-07-12|6.80584001541|12538200|107490287.419|0.001092638875|17256.9538004
1531440000|2018-07-13|6.50858020782|11187900|102795413.188|0.001043367785|16478.77404
1531526400|2018-07-14|6.36894989014|6794080|100590120.552|0.001014790949|16027.4371216
1531612800|2018-07-15|6.92995977402|8847340|109450617.735|0.001089677973|17210.1904147
1531699200|2018-07-16|8.09815979004|18269100|127900971.22|0.001201195504|18971.4793941
1531785600|2018-07-17|8.18854999542|17521300|129328575.613|0.001118495453|17665.3282751
1531872000|2018-07-18|7.82362985611|13716900|123565090.769|0.001061438557|16764.1815952
1531958400|2018-07-19|7.48305988312|10236600|118186185.713|0.001002169589|15828.0974643
1532044800|2018-07-20|6.82165002823|10021000|107739987.889|0.000927594445|14650.2699283
1532131200|2018-07-21|7.42104005814|11069400|117206652.309|0.001000235874|15797.5563253
1532217600|2018-07-22|8.00716972351|17616600|126463890.529|0.001079353005|17047.1196415
1532304000|2018-07-23|7.49963998795|14296800|118448047.433|0.000972575948|15360.7002744
1532390400|2018-07-24|7.52894020081|10387600|118910806.684|0.000893720242|14115.2661718
1532476800|2018-07-25|7.53042984009|11366000|118934339.492|0.000920434023|14537.179802
1532563200|2018-07-26|7.33904981613|9434160|115911716.097|0.000922967479|14577.1928346
1532649600|2018-07-27|7.60775995255|38044900|120155676.451|0.000931751482|14715.925621
1532736000|2018-07-28|7.4294500351|16511600|117339478.428|0.000906898638|14323.4038411
1532822400|2018-07-29|7.36914014816|15222000|116386952.475|0.00089665706|14161.649871
1532908800|2018-07-30|7.5769|36319400|119668278.823|0.000926217043|14628.5155344
1532995200|2018-07-31|6.91523|21230000|109217974.603|0.000888796778|14037.5061895
1533081600|2018-08-01|7.13638|14827100|112710780.349|0.000935929736|14781.9161671
1533168000|2018-08-02|6.95128|13536300|109787342.214|0.000918612688|14508.413636
1533254400|2018-08-03|6.76956|13676500|106917287.227|0.000910573699|14381.4472015
1533340800|2018-08-04|6.3171|11769900|99771210.41|0.000898227603|14186.4550466
1533427200|2018-08-05|6.49662|11153100|102606518.968|0.000919097175|14516.0655418
1533513600|2018-08-06|6.17066|18182700|97458361.7844|0.000887634857|14019.1550055
1533600000|2018-08-07|5.85045|12000800|92401019.1295|0.000866332895|13682.7154156
1533686400|2018-08-08|5.46371|12649100|86292912.8919|0.000866457864|13684.6891549
1533772800|2018-08-09|5.73807|10567600|90626108.3911|0.000873609785|13797.6453872
1533859200|2018-08-10|5.22576|8552960|82534770.7828|0.000844948268|13344.9702288
1533945600|2018-08-11|5.32738|11014800|84139739.8987|0.000846189401|13364.5724737
1534032000|2018-08-12|5.5248|9477710|87257758.0334|0.000873805295|13800.7332391
1534118400|2018-08-13|4.97908|11371900|78638748.5283|0.000790635118|12487.1575114
1534204800|2018-08-14|4.59802|10512600|72620351.2513|0.000741650819|11713.5077667
1534291200|2018-08-15|4.46638|8992760|70541251.3259|0.000707991732|11181.9018318
1534377600|2018-08-16|4.5787|7233740|72315214.4345|0.000722793237|11415.6743018
1534464000|2018-08-17|5.01607|11123900|79222962.3405|0.000762247688|12038.8112368
1534550400|2018-08-18|4.63258|11283300|73166186.0539|0.000721163306|11389.9314468
1534636800|2018-08-19|4.68815|7350550|74043849.2478|0.000720580934|11380.7335618
1534723200|2018-08-20|4.38235|6337500|69214095.699|0.000694670549|10971.5093175
1534809600|2018-08-21|4.43396|6373630|70029215.3218|0.000683329326|10792.3879571
1534896000|2018-08-22|4.21755|6431870|66611272.3346|0.00066139906|10446.02504
1534982400|2018-08-23|4.32109|6970460|68246565.6061|0.000661234789|10443.4305716
1535068800|2018-08-24|4.37834|6930720|69150762.4363|0.000651542569|10290.353286
1535155200|2018-08-25|4.38617|6202020|69274428.1338|0.000648535676|10242.8629258
1535241600|2018-08-26|4.43879|6616360|70105499.526|0.000661788868|10452.1816017
1535328000|2018-08-27|4.6239|8215640|73029095.6|0.000671625532|10607.5402115
1535414400|2018-08-28|4.80387|7382090|75871511.3822|0.000676956095|10691.7302231
1535500800|2018-08-29|4.58423|6748380|72402554.3205|0.000650507438|10274.0046018
1535587200|2018-08-30|4.40236|7159130|69530130.2592|0.000630870579|9963.8633675
1535673600|2018-08-31|4.41659|7139010|69754876.4757|0.000627572262|9911.77030591
1535760000|2018-09-01|4.58542|7201970|72421348.9795|0.000637461509|10067.9594027
1535846400|2018-09-02|4.65325|7118200|73492644.5426|0.000639822515|10105.2487327
1535932800|2018-09-03|4.62631|7129420|73067158.7329|0.000637227516|10064.2637568
1536019200|2018-09-04|5.09907|12469300|80533850.3214|0.000692652201|10939.6318701
1536105600|2018-09-05|4.28897|10154300|67739267.7514|0.000631396634|9972.17179133
1536192000|2018-09-06|4.76034|17240300|75184005.9146|0.000729088077|11515.0939415
1536278400|2018-09-07|4.47384|7892880|70659073.3059|0.00069178778|10925.9793509
1536364800|2018-09-08|4.06541|5730430|64208398.8718|0.000652975114|10312.9786597
1536451200|2018-09-09|4.15121|4646450|65563509.5797|0.000658832286|10405.485845
1536537600|2018-09-10|4.78147|8157100|75517729.5656|0.00075540231|11930.6964929
1536624000|2018-09-11|4.34619|7405800|68642990.7666|0.000687557742|10859.1708452
1536710400|2018-09-12|4.27276|5640590|67483249.7493|0.000672684908|10624.2718171
1536796800|2018-09-13|4.48224|6552980|70791741.4871|0.00068774387|10862.1105194
1536883200|2018-09-14|4.40671|6687850|69598833.4245|0.000676632308|10686.6163859
1536969600|2018-09-15|4.35564|5900830|68792242.4705|0.000665674288|10513.5472689
1537056000|2018-09-16|4.33374|6041270|68446357.5695|0.00066497166|10502.450081
1537142400|2018-09-17|4.10348|7031780|64809670.0216|0.000653295549|10318.039556
1537228800|2018-09-18|4.26729|6946840|67396857.4932|0.000669767551|10578.1955734
1537315200|2018-09-19|4.28593|6002550|67691254.5048|0.000669829367|10579.1718848
1537401600|2018-09-20|4.38711|6651390|69289274.335|0.00067290369|10627.727223
1537488000|2018-09-21|4.48248|7940050|70795532.0065|0.000665555052|10511.6640757
1537574400|2018-09-22|4.44564|6953490|70213687.269|0.000661358707|10445.3877115
1537660800|2018-09-23|4.48071|5394500|70767576.9255|0.00066770333|10545.5936156
1537747200|2018-09-24|4.30582|4226620|68005393.8053|0.000652850998|10311.0183926
1537833600|2018-09-25|4.34062|5169400|68555019.1274|0.000673332847|10634.5052562
1537920000|2018-09-26|4.41117|3226430|69669273.9112|0.000679163972|10726.6010596
1538006400|2018-09-27|4.48295|3012480|70802955.1072|0.000671426967|10604.4041094
1538092800|2018-09-28|4.43958|1597070|70117976.6526|0.000668195836|10553.3721721
1538179200|2018-09-29|4.50535|1378960|71156736.9237|0.000682426128|10778.1230004
1538265600|2018-09-30|4.47848|1404450|70732356.6822|0.000675939845|10675.6797423
1538352000|2018-10-01|4.44862|1370270|70260752.8857|0.000675095074|10662.3375718
1538438400|2018-10-02|4.5638|2084730|72079886.3512|0.000696115068|10994.3238067
1538524800|2018-10-03|4.63142|2023260|73147865.2098|0.000712242353|11249.035422
1538611200|2018-10-04|4.56585|4762960|72112263.7049|0.00069424741|10964.8263316
1538697600|2018-10-05|4.54774|2079720|71826237.4238|0.000686712531|10845.8217254
1538784000|2018-10-06|4.43349|594733|70021792.2212|0.000672932816|10628.1872342
1538870400|2018-10-07|4.42228|674445|69844743.3746|0.000669743069|10577.8089088
1538956800|2018-10-08|4.58457|954139|72407924.223|0.000689177915|10884.7595839
1539043200|2018-10-09|4.66502|1643910|73678537.9346|0.000702284032|11091.7553821
1539129600|2018-10-10|4.7367|2579770|74810639.7475|0.000719258738|11359.8510215
1539216000|2018-10-11|4.10555|1409700|64842363.2519|0.000656232817|10364.4302707
1539302400|2018-10-12|4.12555|753638|65158239.8738|0.000657502175|10384.4782965
1539388800|2018-10-13|4.25605|607244|67219334.8317|0.000677069165|10693.5160316
1539475200|2018-10-14|4.17348|669732|65915238.1982|0.000663412246|10477.8209597
1539561600|2018-10-15|4.26796|1359040|67407439.3601|0.000646999791|10218.6054175
1539648000|2018-10-16|4.27391|643373|67501412.6551|0.000647944015|10233.5183319
1539734400|2018-10-17|4.32173|686463|68256673.658|0.000660367671|10429.7354563
1539820800|2018-10-18|4.54659|5847760|71808074.518|0.000701990671|11087.122088
1539907200|2018-10-19|4.37864|1219720|69155500.5856|0.000677240887|10696.2281799
1539993600|2018-10-20|4.45852|612699|70417111.8135|0.000687068802|10851.4486094
1540080000|2018-10-21|4.54054|637950|71712521.8399|0.000700446597|11062.7352441
1540166400|2018-10-22|5.37029|22234800|84817453.191|0.000827833752|13074.6664538
1540252800|2018-10-23|4.93572|10430700|77953928.012|0.000762186252|12037.840927
1540339200|2018-10-24|4.8671|3130490|76870155.3223|0.000749264144|11833.7513358
1540425600|2018-10-25|4.80856|1806250|75945584.45|0.000742486825|11726.7115043
1540512000|2018-10-26|4.79627|2264990|75751478.2658|0.000740765281|11699.5217291
1540598400|2018-10-27|4.62032|1682350|72972553.6847|0.000712970536|11260.5362213
1540684800|2018-10-28|4.67637|1313200|73857797.9175|0.000720951099|11386.5798853
1540771200|2018-10-29|4.32207|1641730|68262043.5606|0.0006825079|10779.4144936
1540857600|2018-10-30|4.36481|859640|68937071.9016|0.000689078615|10883.1912565
1540944000|2018-10-31|4.31347|1507810|68126216.6132|0.000682769275|10783.5426062
1541030400|2018-11-01|4.42728|1236940|69923712.5301|0.00069417258|10963.6444793
1541116800|2018-11-02|4.37521|966676|69101327.745|0.000684863597|10816.6199741
1541203200|2018-11-03|4.50435|1275650|71140943.0926|0.00070809085|11183.4672848
1541289600|2018-11-04|4.40801|1137710|69619365.4049|0.000691330007|10918.7493614
1541376000|2018-11-05|4.37956|1298740|69170030.9103|0.000682210584|10774.7187349
1541462400|2018-11-06|4.3913|989615|69539764.4962|0.000679661539|10762.9866689
1541548800|2018-11-07|4.44564|809395|70213687.269|0.000680787854|10752.2483776
1541635200|2018-11-08|4.30735|732754|68029558.3669|0.00066742127|10541.1388076
1541721600|2018-11-09|4.25936|636437|67271612.4126|0.000667023719|10534.8599542
1541808000|2018-11-10|4.39241|1093480|69372981.6398|0.000685326764|10823.9351555
1541894400|2018-11-11|4.2386|906485|66943732.4791|0.000661117064|10441.5712428
1541980800|2018-11-12|4.2834|1050870|67651296.1122|0.000672299243|10618.1806892
1542067200|2018-11-13|4.17155|578198|65884756.1042|0.000655956688|10360.0691359
1542153600|2018-11-14|3.52804|1532820|55721267.8563|0.000614817848|9710.32924548
1542240000|2018-11-15|3.66453|2142190|57876967.8624|0.000648815605|10247.2840771
1542326400|2018-11-16|3.76702|8933400|59495677.6113|0.000675632|10670.8176904
1542412800|2018-11-17|3.59869|4095530|56837102.0231|0.000647907128|10232.9357449
1542499200|2018-11-18|3.67036|3582460|57969045.8977|0.000652677851|10308.2837381
1542585600|2018-11-19|2.97022|4740930|46911152.9949|0.000609714892|9629.73402033
1542672000|2018-11-20|2.44728|6337730|38651926.9621|0.000549719556|8682.17781706
1542758400|2018-11-21|2.53542|7794430|40043995.2348|0.000550918371|8701.11169869
1542844800|2018-11-22|2.39056|6045040|37756100.8624|0.000547547607|8647.87442141
1542931200|2018-11-23|2.25878|7351780|35674789.8007|0.000519604979|8206.55327443
1543017600|2018-11-24|2.08471|7284780|32925557.622|0.000537191169|8484.30658889
1543104000|2018-11-25|2.23261|7723730|35261465.2409|0.000556764764|8793.44864224
1543190400|2018-11-26|2.06749|6508190|32653587.8505|0.000547080942|8640.50399322
1543276800|2018-11-27|2.03299|7630020|32108700.6777|0.000532096045|8403.83506103
1543363200|2018-11-28|2.26137|9549340|35715695.8232|0.000531159716|8389.04683895
1543449600|2018-11-29|2.30121287019|6729630.67574|36344967.3853|0.000537811509|8494.10413407
1543536000|2018-11-30|2.21809355919|3142136.10561|35032195.0267|0.000552139739|8720.40177858
1543622400|2018-12-01|2.46894106812|2459421.61856|38994038.2133|0.000585796738|9251.97473595
1543708800|2018-12-02|2.54943782093|5118562.77734|40265390.3309|0.000615824375|9726.22616291
1543795200|2018-12-03|2.3618941537|6082782.97719|37303357.3277|0.000606526645|9579.37938572
1543881600|2018-12-04|2.4613406767|7559641.37654|38873998.915|0.000622038588|9824.37239342
1543968000|2018-12-05|2.32404676628|7980153.14405|36705602.0834|0.0006190863|9777.74445541
1544054400|2018-12-06|2.04311650208|6661893.87765|32268636.9412|0.000580249212|9164.35804731
1544140800|2018-12-07|1.95678034059|5331324.79946|30905058.1892|0.000572168501|9036.73266265
1544227200|2018-12-08|1.95623921625|5122658.55438|30896511.7628|0.000562766012|8888.23133951
1544313600|2018-12-09|1.9928536936|5400042.77265|31474794.6337|0.000551390293|8708.56515504
1544400000|2018-12-10|1.95822322511|5378820.35836|30927846.8636|0.000559068098|8829.82711039
1544486400|2018-12-11|1.91900151308|15338078.6913|30308385.7686|0.000560359807|8850.22814416
1544572800|2018-12-12|1.92361707402|7605508.65528|30381283.1585|0.000551661766|8712.85275375
1544659200|2018-12-13|1.77311734197|14222531.2254|28004315.8106|0.000535090537|8451.12956189
1544745600|2018-12-14|1.6991554795|4967673.48541|26836174.6473|0.000524028825|8276.42275094
1544832000|2018-12-15|1.68283071627|4453242.32285|26578344.0942|0.000519911844|8211.39984841
1544918400|2018-12-16|1.75344426787|4508187.34859|27693602.6012|0.000539050428|8513.6714115
1545004800|2018-12-17|1.88376125236|4866985.87929|29751807.043|0.000531255809|8390.56451556
1545091200|2018-12-18|1.99110746435|4647121.62037|31447214.9839|0.000538710934|8508.30950061
1545177600|2018-12-19|2.02787573527|4359613.90526|32027926.8444|0.000541351412|8550.01276415
1545264000|2018-12-20|2.24156655093|4719971.18181|35402923.4935|0.000542169169|8562.92828008
1545350400|2018-12-21|2.09245885594|5331878.66495|33047941.7439|0.000537003819|8481.34761464
1545436800|2018-12-22|2.20444546006|6264229.74605|34816639.2542|0.000549164233|8673.4071394
1545523200|2018-12-23|2.20454978969|7149586.31473|34818287.0188|0.000551277976|8706.79123932
1545609600|2018-12-24|2.459368135|10192043.2442|38842844.9245|0.000602993336|9523.57490017
1545696000|2018-12-25|2.31522575908|15369057.0055|36566284.5856|0.000606796346|9583.63899776
1545782400|2018-12-26|2.31061629337|39399275.3047|36493483.4628|0.000599024649|9460.89412803
1545868800|2018-12-27|2.04775207315|17660759.5171|32341850.3677|0.000560286003|8849.06249625
1545955200|2018-12-28|2.29080766444|18636752.3198|36180629.3232|0.000583806114|9220.53515672
1546041600|2018-12-29|2.20857833804|14182678.4268|34881913.231|0.000578100021|9130.41408767
1546128000|2018-12-30|2.39736620567|26517723.5591|37863596.9251|0.000620123025|9794.11831495
1546214400|2018-12-31|2.23730407858|15679029.9346|35335602.7252|0.000597778042|9441.20542763
1546300800|2019-01-01|2.24470835247|15611584.2392|35452544.5764|0.000584024116|9223.97824349
1546387200|2019-01-02|2.34619034836|20745540.1276|37055334.0786|0.000594964952|9396.77595931
1546473600|2019-01-03|2.30189074452|14663616.9691|36355673.618|0.00059995985|9475.66453466
1546560000|2019-01-04|2.41692727799|23839498.9332|38172541.1974|0.000626517417|9895.11026215
1546646400|2019-01-05|2.69058368058|114847048.719|42494624.1979|0.000699726297|11051.3589475
1546732800|2019-01-06|2.66372610327|13243052.6978|42070440.1583|0.000653413322|10319.8996429
1546819200|2019-01-07|2.70425089001|8026294.99721|42710481.7952|0.000671822133|10610.6452945
1546905600|2019-01-08|2.64384634014|7556545.3919|41756462.5372|0.000655903259|10359.2252873
1546992000|2019-01-09|2.6566782864|9800015.41621|41959128.1291|0.000658360141|10398.0288666
1547078400|2019-01-10|2.20863836099|21661595.9374|34882861.2233|0.000600348893|9481.80901409
1547164800|2019-01-11|2.3215010612|6760460.06873|36665395.6474|0.000629582577|9943.52088147
1547251200|2019-01-12|2.28027383283|6156118.77289|36014259.766|0.000622804254|9836.4651929
1547337600|2019-01-13|2.13618374|5310233.55802|33738525.1774|0.000601241756|9495.9107415
1547424000|2019-01-14|2.27456882432|4658750.09508|35924155.8252|0.000613744408|9693.37551543
1547510400|2019-01-15|2.23775353671|5081691.64496|35342701.391|0.000616346381|9734.47063751
1547596800|2019-01-16|2.23465978726|8783615.14803|35293839.2347|0.000611396875|9656.29897574
1547683200|2019-01-17|2.30687768756|7061100.99204|36434436.5541|0.000627113652|9904.52709703
1547769600|2019-01-18|2.30380977343|6573408.30397|36385982.4365|0.000629828021|9947.39738255
1547856000|2019-01-19|2.40129786938|10265267.9804|37925692.9577|0.000644026778|10171.6501524
1547942400|2019-01-20|2.26772161944|14970927.2148|35816012.2278|0.000629745365|9946.09192765
1548028800|2019-01-21|2.23226600565|3515896.89055|35256032.2523|0.000624229798|9858.97999405
1548115200|2019-01-22|2.22019893896|5976925.24001|35065447.0391|0.000615938821|9728.0337037
1548201600|2019-01-23|2.24318335345|8748119.4809|35428458.9994|0.000625692148|9882.07610296
1548288000|2019-01-24|2.22738004713|4605853.38254|35178864.2487|0.000618567966|9769.55797576
1548374400|2019-01-25|2.22979607112|4206914.87346|35217022.5235|0.00061942808|9783.142471
1548460800|2019-01-26|2.2440492669|4809904.03785|35442135.0902|0.00062292128|9838.31348178
1548547200|2019-01-27|2.17788779522|3855594.92505|34397191.9815|0.000607675391|9597.52248602
1548633600|2019-01-28|2.01806769459|10954512.7537|31873020.3066|0.000581500203|9184.11598787
1548720000|2019-01-29|1.98742901197|5131046.97528|31389118.1283|0.000576380964|9103.26359177
1548806400|2019-01-30|2.05560241648|3339725.53624|32465837.3643|0.000589642928|9312.72081117
1548892800|2019-01-31|1.97556152499|4223318.93949|31201685.0434|0.000571336014|9023.58450359
1548979200|2019-02-01|1.97667495563|2296555.07479|31219270.3789|0.000566716143|8950.61904133
1549065600|2019-02-02|1.99844025225|2716864.8145|31563027.7974|0.000567567666|8964.06785177
1549152000|2019-02-03|1.9546370228|1992986.11695|30871206.9901|0.000564269487|8911.97696972
1549238400|2019-02-04|1.99516803092|7525480.67501|31511346.8864|0.000576779162|9109.55266372
1549324800|2019-02-05|1.98520514342|2978913.29447|31353994.724|0.000572706415|9045.22838551
1549411200|2019-02-06|1.88195234336|4754763.45588|29723237.4398|0.000551283069|8706.8716773
1549497600|2019-02-07|1.95305289332|15582781.6704|30846187.5166|0.000574516601|9073.81815745
1549584000|2019-02-08|2.09894498133|9717640.58028|33150382.5127|0.000572421793|9040.73311372
1549670400|2019-02-09|2.13398145976|21706331.2281|33703742.7352|0.000581275688|9180.57003588
1549756800|2019-02-10|2.14576741854|6129876.57012|33889888.1775|0.000581479122|9183.78303812
1549843200|2019-02-11|2.1168527383|6603567.29147|33433214.6016|0.000580209124|9163.72490421
1549929600|2019-02-12|2.11441377225|3162454.23568|33394693.9838|0.000578731954|9140.39473073
1550016000|2019-02-13|2.06588779797|4092555.2141|32628282.9423|0.00056879065|8983.38345449
1550102400|2019-02-14|2.07952680895|3493667.78577|32843695.178|0.000574950303|9080.66797358
1550188800|2019-02-15|2.60322097251|130879527.113|41114832.3427|0.000718960794|11355.1453443
1550275200|2019-02-16|2.63987444445|70973149.6842|41693731.0876|0.000727280716|11486.5487871
1550361600|2019-02-17|2.62047192876|12234693.4948|41387291.0319|0.00071327945|11265.4151568
1550448000|2019-02-18|2.85619301556|37607814.303|45110230.0624|0.000729418101|11520.3062848
1550534400|2019-02-19|2.78955918302|4365167.08704|44057826.566|0.000706737386|11162.090903
1550620800|2019-02-20|3.1904645395|8791091.92976|50389658.0513|0.000797651928|12597.9798234
1550707200|2019-02-21|3.10198732807|12262692.0293|48992263.9183|0.000784495338|12390.1868632
1550793600|2019-02-22|3.03332122786|4372750.81793|47907763.1296|0.000757284005|11960.4156659
1550880000|2019-02-23|3.0228625439|3687792.8563|47742580.4416|0.000729714639|11524.9897559
1550966400|2019-02-24|2.75416310116|8969729.29841|43498786.8277|0.000722796366|11415.7237207
1551052800|2019-02-25|2.74000353003|1749849.82567|43275152.9529|0.000705696074|11145.6445971
1551139200|2019-02-26|2.81411878598|2504512.8797|44445716.7869|0.000730113506|11531.2893939
1551225600|2019-02-27|2.73968294196|2342799.934|43270089.6391|0.000711412403|11235.9273318
1551312000|2019-02-28|2.63943245824|1776004.72503|41686750.432|0.000684715818|10814.2859775
1551398400|2019-03-01|2.62862112988|905095.409702|41515998.138|0.000681063373|10756.5998781
1551484800|2019-03-02|2.57914129472|1040634.93211|40734521.9789|0.000667407932|10540.9281494
1551571200|2019-03-03|2.58099342079|764868.129645|40763774.1452|0.000670880049|10595.7661789
1551657600|2019-03-04|2.47263039621|1111477.19565|39052306.838|0.000657342261|10381.9526418
1551744000|2019-03-05|2.6655236757|1766290.39689|42098830.7136|0.000684103471|10804.6146725
1551830400|2019-03-06|2.62595754434|1342976.48561|41473929.9178|0.00067264246|10623.6014005
1551916800|2019-03-07|2.60835459884|1398055.9922|41195911.9698|0.000666845219|10532.0407554
1552003200|2019-03-08|2.63549739973|1574826.90179|41624600.7825|0.00067557254|10669.8785892
1552089600|2019-03-09|2.81215036578|2792170.00519|44414627.8908|0.000709545231|11206.4375327
1552176000|2019-03-10|2.7981785983|1732462.06718|44193960.1551|0.000708112846|11183.8146859
1552262400|2019-03-11|2.85576240049|11649300.0087|45103429.0007|0.000731266625|11549.5015606
1552348800|2019-03-12|2.94443556408|7121685.48717|46503917.9691|0.00075321512|11896.1523835
1552435200|2019-03-13|2.97104422873|2940196.20289|46924170.7242|0.000760496371|12011.1512319
1552521600|2019-03-14|3.00845508408|3482785.40084|47515031.4547|0.000766608592|12107.686618
1552608000|2019-03-15|3.37265243864|31110239.6958|53267102.9579|0.000851483984|13448.1942234
1552694400|2019-03-16|3.27922846938|3791634.30276|51791580.5672|0.000809940842|12792.0688555
1552780800|2019-03-17|3.39700094947|3025094.66665|53651659.2254|0.000843927381|13328.8465119
1552867200|2019-03-18|3.27978581457|5411997.08438|51800383.183|0.000813336592|12845.7007574
1552953600|2019-03-19|3.3711796028|7008066.60025|53243841.2374|0.000828057506|13078.2003867
1553040000|2019-03-20|3.40700612769|2397164.49745|53809679.3202|0.000833523152|13164.5238764
1553126400|2019-03-21|3.23002014574|3417297.87897|51014392.6151|0.000801627721|12660.7728265
1553212800|2019-03-22|3.26356991768|2252212.76255|51544272.0464|0.000811032738|12809.3140765
1553299200|2019-03-23|3.25221255133|1812922.05858|51364895.7206|0.000805835601|12727.2313725
1553385600|2019-03-24|3.2214720495|1385419.32193|50879385.4269|0.000800929206|12649.7405986
1553472000|2019-03-25|3.1633144442|2673459.86387|49960854.0319|0.000798197842|12606.6018969
1553558400|2019-03-26|3.31061068445|3524003.12928|52287225.9714|0.000830751206|13120.7442295
1553644800|2019-03-27|3.53149875345|6829529.40957|55775894.8241|0.000864066926|13646.927084
1553731200|2019-03-28|3.64824208151|3709701.55093|57619719.2289|0.00089657066|14160.2855687
1553817600|2019-03-29|3.54268322966|3606183.07486|55952540.5522|0.000864411779|13652.373634
1553904000|2019-03-30|3.4633155402|4006853.71178|54699020.6705|0.000843341175|13319.5880734
1553990400|2019-03-31|3.58771486632|4475686.16244|56663762.6155|0.0008739005|13802.2368908
1554076800|2019-04-01|3.5324028561|4089432.76723|55790174.0686|0.000849506334|13416.9595533
1554163200|2019-04-02|3.71076287011|7341599.35215|58607162.004|0.000760421265|12009.9650204
1554249600|2019-04-03|3.61824581635|6039320.96122|57145963.2835|0.000727574893|11491.194969
1554336000|2019-04-04|3.65928134664|3914940.63199|57794071.5178|0.000743333519|11740.0840463
1554422400|2019-04-05|3.78056031366|5645711.69712|59709531.0383|0.000750605456|11854.935791
1554508800|2019-04-06|3.76658508065|3703009.95157|59488808.5686|0.000744411298|11757.1063058
1554595200|2019-04-07|3.86444102063|4051095.55441|61034328.7563|0.000743319406|11739.861148
1554681600|2019-04-08|3.98590832972|8058308.40033|62952762.9196|0.000753512449|11900.8483475
1554768000|2019-04-09|3.94035139008|4972817.92676|62233244.3097|0.000757038021|11956.5306361
1554854400|2019-04-10|4.10734887854|5645586.93442|64870774.4357|0.000771398041|12183.3303665
1554940800|2019-04-11|3.9987439202|9650468.02248|63155486.0676|0.000789565338|12470.2615868
1555027200|2019-04-12|4.09464577201|8123915.00195|64670143.7168|0.00080452195|12706.4837905
1555113600|2019-04-13|3.97077720667|5734007.1513|62713784.5179|0.000779105222|12305.0562815
1555200000|2019-04-14|4.13638330644|6110107.38766|65329339.2859|0.000800426767|12641.8051619
1555286400|2019-04-15|4.00609993122|6719252.68139|63271665.6632|0.000790608678|12486.7399225
1555372800|2019-04-16|4.22948955682|7899996.76102|66799843.6783|0.00080783909|12758.8741394
1555459200|2019-04-17|4.36765330219|7680366.10157|68981978.5361|0.000831626943|13134.5754718
1555545600|2019-04-18|4.60992444591|9575195.57323|72808368.0592|0.000870062073|13741.6134231
1555632000|2019-04-19|4.78537155567|21679354.5036|75579350.0769|0.000902251249|14250.0038319
1555718400|2019-04-20|4.9868251623|11453820.3153|78761074.3135|0.000934232211|14755.105744
1555804800|2019-04-21|5.16377756655|11890258.235|81555830.698|0.000971633645|15345.8176753
1555891200|2019-04-22|5.02603503767|8465101.68504|79380348.4623|0.00093085662|14701.7922299
1555977600|2019-04-23|4.86347560543|9663152.54735|76812912.2466|0.000872785284|13784.6233577
1556064000|2019-04-24|4.54637251891|9536279.07559|71804639.6584|0.000831927441|13139.3214864
1556150400|2019-04-25|4.40424226299|10120826.8736|69559858.403|0.000845260361|13349.8993729
1556236800|2019-04-26|4.57153131968|7050243.50639|72201993.5084|0.00086592722|13676.3082532
1556323200|2019-04-27|4.65987464355|6128836.65358|73597273.0439|0.000884513514|13969.8570413
1556409600|2019-04-28|4.56770657802|5491868.43739|72141586.1846|0.000864254766|13649.8937972
1556496000|2019-04-29|4.49034907258|5594317.36947|70919814.8098|0.000855736115|13515.3516622
1556582400|2019-04-30|4.8751577571|6511872.96139|76997418.1769|0.000911120682|14390.0861586
1556668800|2019-05-01|4.78172838219|7101552.07413|75521810.4103|0.000885063201|13978.538705
1556755200|2019-05-02|4.76312125439|6819935.17019|75227932.5767|0.000865190885|13664.6787026
1556841600|2019-05-03|4.87112999621|7127777.4751|76933804.4017|0.000844466991|13337.3690211
1556928000|2019-05-04|4.95902274076|13529627.943|78321967.5636|0.000850433942|13431.6100374
1557014400|2019-05-05|4.97723060759|6838843.43535|78609539.537|0.000858778641|13563.4048039
1557100800|2019-05-06|5.01233858847|7154963.84067|79164029.0571|0.000872195392|13775.3067031
1557187200|2019-05-07|4.90381541378|5989701.84326|77450032.3661|0.000841206645|13285.8756671
1557273600|2019-05-08|4.72299060277|6367057.52031|74594115.8432|0.000789473346|12468.8086807
1557360000|2019-05-09|4.48837643152|5554777.99781|70888659.25|0.000726918063|11480.8211069
1557446400|2019-05-10|4.76154730927|6706304.80046|75203073.9533|0.0007464587|11789.4426272
1557532800|2019-05-11|4.91599644878|7765875.34534|77642417.5755|0.000682325083|10776.5271128
1557619200|2019-05-12|4.80072965514|6850567.37019|75821913.3059|0.000688536123|10874.6232294
1557705600|2019-05-13|4.69183953164|6718534.76712|74102121.0874|0.000600369863|9482.14021073
1557792000|2019-05-14|4.62356602435|7969914.81487|73023820.845|0.00057834943|9134.35321129
1557878400|2019-05-15|5.05254535435|7919485.73259|79799047.9262|0.000615776016|9725.46238903
1557964800|2019-05-16|5.22124675743|12953941.9916|82463489.392|0.000662182222|10458.3941684
1558051200|2019-05-17|4.90595764175|13786701.2482|77483866.3528|0.000668032041|10550.7852216
1558137600|2019-05-18|4.94496853811|12421248.4416|78099997.8608|0.000680075251|10740.9936462
1558224000|2019-05-19|5.0316172346|14039751.4822|79468512.7378|0.000613784789|9694.01328612
1558310400|2019-05-20|4.95767683322|13294102.178|78300710.5273|0.000621394432|9814.19870236
1558396800|2019-05-21|4.99557588227|11209488.8705|78899281.7066|0.00062732265|9907.82797614
1558483200|2019-05-22|5.03609863051|9505926.48|79539291.1478|0.000655736327|10356.5887915
1558569600|2019-05-23|5.286134142|11243349.3383|83488309.7841|0.00067067203|10592.4807619
1558656000|2019-05-24|5.19086194232|12839951.1429|81983596.7543|0.000649883619|10264.1521099
1558742400|2019-05-25|5.2084660016|14059492.7046|82261632.2931|0.000646810013|10215.6080959
1558828800|2019-05-26|5.88402591735|25148802.9235|92931311.497|0.000678413393|10714.7465416
1558915200|2019-05-27|7.15873394239|65835920.2079|113063834.74|0.000812958677|12839.7320317
1559001600|2019-05-28|6.74317306178|18632717.5005|106500536.382|0.000773303056|12213.4178517
1559088000|2019-05-29|6.69368730987|18443698.1748|105718966.775|0.00077298883|12208.4550193
1559174400|2019-05-30|6.42708043872|19633657.9133|101508222.883|0.000772534635|12201.2815402
1559260800|2019-05-31|6.75584230841|15045385.7948|106700632.323|0.000787899121|12443.9456369
1559347200|2019-06-01|6.51444190629|11804392.3576|102887995.146|0.000760676013|12013.9884673
1559433600|2019-06-02|6.87649704996|9528214.32135|108606232.932|0.000786518358|12422.1380993
1559520000|2019-06-03|6.17812168946|15134687.4822|97576210.4475|0.00075260392|11886.4991939
1559606400|2019-06-04|5.90324043541|12751665.5726|93234782.3498|0.000765881681|12096.2059084
1559692800|2019-06-05|5.92811027613|14099851.579|93627572.4135|0.000757660384|11966.3601322
1559779200|2019-06-06|5.92542118683|13146312.1227|93585101.3913|0.000757530488|11964.3085768
1559865600|2019-06-07|6.01112307895|11840834.4698|94938662.6|0.000747284862|11802.4908903
1559952000|2019-06-08|6.18673627501|16644347.8616|97712267.7566|0.000777801978|12284.4730659
1560038400|2019-06-09|5.96270949663|10731506.494|94174026.6581|0.000775578784|12249.3603153
1560124800|2019-06-10|6.28803216731|10624536.5229|99312117.9702|0.000785971617|12413.5029643
1560211200|2019-06-11|6.67270245917|22920024.6684|105387535.587|0.000841693099|13293.5586394
1560297600|2019-06-12|6.61791016957|11439137.5389|104522155.42|0.000812426462|12831.3263179
1560384000|2019-06-13|6.58273360602|9368831.06075|103966582.717|0.000799756351|12631.2167248
1560470400|2019-06-14|6.34457987042|10245476.8898|100205222.842|0.000729779374|11526.0121695
1560556800|2019-06-15|6.23199248417|8907363.63967|98427036.6801|0.000705106122|11136.3269949
1560643200|2019-06-16|6.29925338512|8749363.02109|99489343.989|0.000700345965|11061.1458792
1560729600|2019-06-17|6.22560905167|6645018.4759|98326217.8253|0.000667958563|10549.6247225
1560816000|2019-06-18|6.23704470181|5993032.60294|98506830.5521|0.000686765863|10846.664042
1560902400|2019-06-19|6.33007518788|6625073.03517|99976138.3358|0.000682596682|10780.8167015
1560988800|2019-06-20|6.07400912323|12446597.64|95931874.1616|0.000637546646|10069.3040421
1561075200|2019-06-21|6.08744981773|8533391.98839|96144154.2203|0.000600070559|9477.41305391
1561161600|2019-06-22|6.0870262053|12626797.2451|96137463.7571|0.000568791063|8983.38997735
1561248000|2019-06-23|6.21828387974|8893741.3579|98210525.2971|0.000572830157|9047.18274576
1561334400|2019-06-24|6.22830205366|7980024.33205|98368750.6439|0.000565638371|8933.5968924
1561420800|2019-06-25|7.59367791758|37172860.9931|119933266.42|0.00064402779|10171.6661357
1561507200|2019-06-26|6.39116745319|23889449.9192|100941019.255|0.000491015186|7755.01091275
1561593600|2019-06-27|5.67303679311|12239028.5473|89598984.9059|0.000507299925|8012.20932994
1561680000|2019-06-28|6.24394825574|8748307.88193|98615864.1168|0.000503246649|7948.19257341
1561766400|2019-06-29|6.24378906012|8702454.99845|98613349.8081|0.0005220834|8245.69703708
1561852800|2019-06-30|5.83572901562|8140033.54731|92168518.3887|0.000539488312|8520.58727743
1561939200|2019-07-01|6.19718899527|13495611.3967|97877356.2549|0.000585572165|9248.42786792
1562025600|2019-07-02|6.10188597982|8840190.50981|96372156.526|0.000564901678|8921.96168759
1562112000|2019-07-03|6.11050998327|8985627.32887|96508362.5798|0.000510857987|8068.40476019
1562198400|2019-07-04|5.9791934057|6140197.29057|94434370.7337|0.000533121724|8420.03446191
1562284800|2019-07-05|5.94551069772|8304740.13544|93902391.7331|0.000541561451|8553.33008464
1562371200|2019-07-06|5.95795344536|6081070.217|94098910.3877|0.000531554304|8395.27889518
1562457600|2019-07-07|6.07374132449|5118369.93199|95927644.5935|0.000530418532|8377.34070405
1562544000|2019-07-08|6.01596849289|7350995.65226|95015190.2493|0.000489662132|7733.64100641
1562630400|2019-07-09|5.99137120162|6591854.95654|94626704.7856|0.000476495971|7525.6968834
1562716800|2019-07-10|5.85721099728|7436871.75178|92507801.1786|0.000481816716|7609.73183123
1562803200|2019-07-11|5.46631670238|7007029.61776|86334082.709|0.000481246543|7600.72661518
1562889600|2019-07-12|5.64117207761|6624583.83522|89095718.9714|0.000477418622|7540.26907746
1562976000|2019-07-13|5.64044656765|3258555.697|89084260.3896|0.000495106983|7819.63606344
1563062400|2019-07-14|5.26140828068|4949185.84521|83097793.7067|0.000513004913|8102.31294681
1563148800|2019-07-15|5.11032454973|5222435.16856|80711602.7789|0.000469048428|7408.07164719
1563235200|2019-07-16|4.01433324911|5986753.37122|63401701.2953|0.000423558226|6689.60708033
1563321600|2019-07-17|4.50157717503|9430598.3148|71097149.5634|0.000464376809|7334.28888576
1563408000|2019-07-18|4.76049161611|6934731.18558|75186400.5138|0.00044630378|7048.84651836
1563494400|2019-07-19|4.61321325091|5118526.17157|72860310.8899|0.000438071444|6918.82639406
1563580800|2019-07-20|4.73356679232|4944783.71233|74761154.3946|0.000439630859|6943.45553118
1563667200|2019-07-21|4.64137448249|4156583.51357|73305084.6249|0.000437902475|6916.15772622
1563753600|2019-07-22|4.53800993717|5879936.50917|71672562.4549|0.000438747303|6929.50079695
1563840000|2019-07-23|4.3247764666|4911154.86662|68304789.0369|0.000436812221|6898.93843869
1563926400|2019-07-24|4.71258099326|24768696.9755|74429708.2289|0.000480291117|7585.63677831
1564012800|2019-07-25|4.60670737566|6498172.06136|72757558.1951|0.000464768027|7340.46771678
1564099200|2019-07-26|4.54987743253|5619369.22477|71859995.6722|0.000460966313|7280.42408799
1564185600|2019-07-27|4.29370741393|5139634.83082|67814089.6668|0.000453033703|7155.13778551
1564272000|2019-07-28|4.45312240568|5616979.41701|70331863.1205|0.000466155916|7362.38780122
1564358400|2019-07-29|4.43505520749|6135519.48828|70046512.8439|0.000465908943|7358.48715137
1564444800|2019-07-30|4.41731033189|6065675.6828|69766253.2759|0.000459780944|7261.70257022
1564531200|2019-07-31|4.41086720867|5449886.89547|69664491.676|0.000437341861|6907.30348339
1564617600|2019-08-01|4.4283168017|4845057.65546|69940087.601|0.000425813227|6725.22218524
1564704000|2019-08-02|4.30536214777|4983892.81698|67998162.5645|0.000409325979|6464.82537511
1564790400|2019-08-03|4.24863192501|4353653.82268|67102175.0083|0.000392602042|6200.69033889
1564876800|2019-08-04|4.1618110661|5065598.92288|65730941.0271|0.000379374766|5991.78097589
1564963200|2019-08-05|4.0398699976|5868589.91913|63805024.3877|0.000342197907|5404.61594421
1565049600|2019-08-06|3.94213020366|5401028.98957|62261338.591|0.0003434459|5424.32653486
1565136000|2019-08-07|3.97414444708|4989694.9746|62766966.1442|0.000332788058|5255.99837847
1565222400|2019-08-08|3.87724103949|5489284.46448|61236490.0922|0.000324010449|5117.36630451
1565308800|2019-08-09|3.92883684854|8922469.28121|62051385.5855|0.000331185855|5230.69345491
1565395200|2019-08-10|3.86246004519|4445367.48314|61003041.5648|0.000340184235|5372.81234876
1565481600|2019-08-11|3.90327331177|4833998.67782|61647639.4036|0.000338720564|5349.69537621
1565568000|2019-08-12|3.87311915185|4249372.84032|61171389.695|0.000340266171|5374.1064321
1565654400|2019-08-13|3.65198423924|4132329.53698|57678822.236|0.000335172639|5293.66004802
1565740800|2019-08-14|3.37818182957|4415600.03944|53354433.2243|0.000336080515|5307.99888822
1565827200|2019-08-15|3.31792842671|4475776.02217|52402801.1566|0.000321768298|5081.95415033
1565913600|2019-08-16|3.17621854124|3813973.27819|50164659.161|0.000306161042|4835.45578521
1566000000|2019-08-17|3.32472088438|4027972.47778|52510080.0858|0.000324941763|5132.07532052
1566086400|2019-08-18|3.44416342764|3701286.11551|54396535.4396|0.000332904171|5257.83224758
1566172800|2019-08-19|3.45042230721|4068777.76591|54495387.1264|0.000316086962|4992.22408915
1566259200|2019-08-20|3.39604338097|3440366.83747|53636535.5502|0.000315522622|4983.31099851
1566345600|2019-08-21|3.2728903924|3661076.15209|51691478.0499|0.000322832359|5098.75975003
1566432000|2019-08-22|3.42345602482|4179829.47191|54069486.217|0.000337916994|5337.00392735
1566518400|2019-08-23|3.50136525019|5415685.69195|55299971.3633|0.000336412079|5313.23555403
1566604800|2019-08-24|3.58946016386|6749680.37831|56691327.5501|0.000353294695|5579.87673958
1566691200|2019-08-25|3.41967839747|4766588.91384|54009823.0087|0.000337295698|5327.19128327
1566777600|2019-08-26|3.72177416299|5350981.05076|58781072.5039|0.000358869801|5667.92902208
1566864000|2019-08-27|3.57654738731|4482325.53421|56487385.3383|0.000351141075|5545.86282905
1566950400|2019-08-28|3.39766292417|4089448.89011|53662114.342|0.000348320227|5501.3108322
1567036800|2019-08-29|3.20112697476|4514934.32592|50558058.7529|0.000336599314|5316.192712
1567123200|2019-08-30|3.23951023851|3161448.60951|51164277.5374|0.000337513193|5330.62636256
1567209600|2019-08-31|3.32804029339|4538793.70576|52562506.271|0.000345567071|5457.82795135
1567296000|2019-09-01|3.24864777659|3416889.27648|51308594.2705|0.00033292249|5258.12157477
1567382400|2019-09-02|3.31773215062|3787257.77481|52399701.2052|0.000320654185|5064.35803778
1567468800|2019-09-03|3.33191565033|4763387.5652|52623713.004|0.000313635155|4953.50066351
1567555200|2019-09-04|3.27800534895|6612490.03471|51772262.8097|0.000309406523|4886.71436394
1567641600|2019-09-05|3.23641650548|6395206.23025|51115415.6405|0.000306028681|4833.36529793
1567728000|2019-09-06|3.18074671232|5716058.23273|50236176.3302|0.000307220493|4852.18857535
1567814400|2019-09-07|3.2320382405|5480748.08982|51046266.0629|0.000307308162|4853.57320473
1567900800|2019-09-08|3.24664228788|4102983.38363|51276919.9205|0.000310943059|4910.982154
1567987200|2019-09-09|3.22869943674|3596177.59217|50993533.5603|0.000312405177|4934.07459873
1568073600|2019-09-10|3.23757226526|3568848.32906|51133669.5153|0.000320045474|5054.74415906
1568160000|2019-09-11|3.23036265856|4355162.71407|51019802.2048|0.000317375185|5012.57006562
1568246400|2019-09-12|3.24842007309|4012190.83312|51304997.9599|0.000312044237|4928.37397333
1568332800|2019-09-13|3.26767448569|3741631.94004|51609098.9003|0.000315395934|4981.31010963
1568419200|2019-09-14|3.35111730228|4315677.06597|52926980.6516|0.000323527843|5109.74410686
1568505600|2019-09-15|3.34275210368|3334724.47335|52794862.1179|0.000323042602|5102.08029247
1568592000|2019-09-16|3.30963661493|3896227.00064|52271841.6819|0.000322049538|5086.39600738
1568678400|2019-09-17|3.31974941664|4118993.11121|52431561.564|0.000324154008|5119.63365111
1568764800|2019-09-18|3.3935049107|4903858.14476|53596443.3795|0.000332753702|5255.45576561
1568851200|2019-09-19|3.3992463081|4430133.88412|53687122.0403|0.000331103537|5229.39333832
1568937600|2019-09-20|3.40070573194|5588157.93251|53710171.9339|0.000334003686|5275.19780178
1569024000|2019-09-21|3.29324533662|5642137.00493|52012960.6008|0.000328676485|5191.06088898
1569110400|2019-09-22|3.3000034842|5923300.84127|52119697.6422|0.000327693644|5175.53806423
1569196800|2019-09-23|3.23886522041|6189716.15042|51154090.2305|0.00033289726|5257.72309642
1569283200|2019-09-24|2.75646211575|5499166.5683|43535097.0758|0.000319754176|5050.14344765
1569369600|2019-09-25|2.91444592178|5258588.08718|46030266.624|0.000343401477|5423.6249255
1569456000|2019-09-26|2.7386477897|4747306.52757|43253740.6191|0.000337314784|5327.49272433
1569542400|2019-09-27|2.90127534651|4352118.02001|45822252.7828|0.000351591087|5552.97024257
1569628800|2019-09-28|2.91210450571|4638429.2201|45993286.6941|0.000353157224|5577.70554582
1569715200|2019-09-29|2.79608557507|4411750.68692|44160903.2997|0.000345017462|5449.14751964
1569801600|2019-09-30|2.84944614373|5361971.65727|45003671.1083|0.000343560596|5426.13802411
1569888000|2019-10-01|2.87780887222|4612020.06119|45451627.2514|0.000344925499|5447.69507155
1569974400|2019-10-02|2.89322023191|4337760.83471|45695031.6633|0.000344716535|5444.39472943
1570060800|2019-10-03|2.87082348427|3775597.71086|45341301.214|0.00034755766|5489.2669778
1570147200|2019-10-04|2.87514439857|4656073.87549|45409545.0046|0.000350373591|5533.74131639
1570233600|2019-10-05|2.89136377795|4178562.42515|45665711.143|0.000354703256|5602.1233141
1570320000|2019-10-06|2.91411038214|4177540.2944|46024967.1676|0.000364803892|5761.65105303
1570406400|2019-10-07|3.05068308544|5243736.47165|48181973.3757|0.00036997606|5843.33940082
1570492800|2019-10-08|3.13206355439|3680566.17693|49467282.7567|0.00038062293|6011.49426729
1570579200|2019-10-09|3.51279978809|8431463.76071|55480566.5235|0.000408667533|6454.4259902
1570665600|2019-10-10|3.40653968652|6237115.57446|53802312.4272|0.000396733271|6265.93827193
1570752000|2019-10-11|3.38250747568|3022351.08056|53422751.7483|0.000406465557|6419.64835318
1570838400|2019-10-12|3.51308383351|3920910.01808|55485052.6889|0.00042140713|6655.63303343
1570924800|2019-10-13|3.72139671331|5005404.39185|58775111.1274|0.000447229196|7063.46238236
1571011200|2019-10-14|3.59200927077|4722178.72978|56731587.7141|0.000428912687|6774.17453296
1571097600|2019-10-15|3.52545750438|14861730.6049|55680480.3566|0.000429652508|6785.85914088
1571184000|2019-10-16|3.61825421939|12236953.7589|57146095.9997|0.000449610704|7101.07551746
1571270400|2019-10-17|3.49749616629|8400497.63655|55238863.7057|0.000431581246|6816.32130308
1571356800|2019-10-18|3.37841358018|8491421.87663|53358093.4543|0.000423720768|6692.17424122
1571443200|2019-10-19|3.3628977054|4483715.56041|53113038.3487|0.000420964169|6648.63698222
1571529600|2019-10-20|3.49030504283|5392022.06775|55125288.3164|0.000424503992|6704.54434879
1571616000|2019-10-21|3.60981032987|6565637.66268|57012734.6348|0.000437886031|6915.89801246
1571702400|2019-10-22|3.54478436421|5841055.89855|55985725.5164|0.00043880851|6930.46748997
1571788800|2019-10-23|3.35492342383|5712281.18654|52987093.8925|0.000446449748|7051.1519123
1571875200|2019-10-24|3.59224888513|4662365.10657|56735372.1428|0.000479382703|7571.28944103
1571961600|2019-10-25|3.97053344891|7089546.05669|62709934.649|0.000458454069|7240.74613058
1572048000|2019-10-26|4.10815696603|5696867.60086|64883537.2331|0.000444366611|7018.25119837
1572134400|2019-10-27|4.1076769236|4326753.65742|64875955.524|0.000430046012|6792.07407659
1572220800|2019-10-28|4.00586219497|4066650.32536|63267910.8971|0.000432778519|6835.23083061
1572307200|2019-10-29|4.36066139141|6017693.79879|68871549.4783|0.000462537749|7305.24308275
1572393600|2019-10-30|4.25155859575|3851305.33792|67148398.3516|0.000461838462|7294.19866199
1572480000|2019-10-31|4.256750149|3440121.14087|67230392.8668|0.000462711114|7307.98118028
1572566400|2019-11-01|4.28391458531|6390898.9919|67659423.3856|0.000462570599|7305.7619101
1572652800|2019-11-02|4.28568207421|6772765.44366|67687338.8068|0.000459604482|7258.9155592
1572739200|2019-11-03|4.25906291187|4079832.98904|67266920.2529|0.000461169383|7283.63134127
1572825600|2019-11-04|4.2739465579|2328339.60595|67501990.0444|0.000454065951|7171.44093607
1572912000|2019-11-05|4.35256922926|2740967.30262|68743743.2361|0.000465887778|7358.15287494
1572998400|2019-11-06|4.34024708117|5072851.35022|68549129.3104|0.000463658024|7322.93651688
1573084800|2019-11-07|4.36546947753|13888536.644|68947487.5783|0.00047104836|7439.6582354
1573171200|2019-11-08|4.16386602925|5992281.56128|65763396.768|0.000472904309|7468.97078043
1573257600|2019-11-09|4.19972106112|8486081.70578|66329685.0853|0.00047650556|7525.84833045
1573344000|2019-11-10|4.40600287026|9307764.4325|69587665.1368|0.000486554049|7684.55246848
1573430400|2019-11-11|4.31492868032|8455294.05344|68149254.7638|0.000492696148|7781.55974265
1573516800|2019-11-12|4.33677235736|8982396.89524|68494250.1094|0.00049193947|7769.60889813
1573603200|2019-11-13|4.45767079153|10888780.158|70403699.5584|0.000506078327|7992.91561746
1573689600|2019-11-14|4.29152941982|11800657.8495|67779690.7957|0.000492820688|7783.52670638
1573776000|2019-11-15|4.23521630897|9398103.75987|66890291.0345|0.000498730604|7876.86692146
1573862400|2019-11-16|4.28539513662|7902253.37987|67682806.963|0.000501171224|7915.41366151
1573948800|2019-11-17|4.35565186012|9087864.52295|68792429.7872|0.000507771527|8019.65773227
1574035200|2019-11-18|4.15893434009|9339055.2737|65685506.5024|0.000500516452|7905.07230314
1574121600|2019-11-19|4.30838466149|15239025.7806|68045899.6357|0.000525019261|8292.06552984
1574208000|2019-11-20|4.40984709947|17371175.3567|69648380.2436|0.000549358383|8676.4735117
1574294400|2019-11-21|4.05577952162|21030319.4741|64056296.7229|0.000530670184|8381.31525323
1574380800|2019-11-22|3.85207049671|34025163.9465|60838950.7909|0.000527928397|8338.01193245
1574467200|2019-11-23|4.11870127712|20401564.8939|65050072.3014|0.000556747013|8793.16828595
1574553600|2019-11-24|3.82025645603|21285848.5282|60336485.206|0.000542040509|8560.89624577
1574640000|2019-11-25|3.79861613328|14118655.5968|59994701.6036|0.000531562406|8395.4068568
1574726400|2019-11-26|3.89163813249|23955826.0787|61463875.3473|0.000539129667|8514.92289888
1574812800|2019-11-27|4.0139464431|44757193.8788|63395592.1465|0.000532942871|8417.20968784
1574899200|2019-11-28|4.11494616938|49595411.2687|64990764.7641|0.000551371788|8708.2728902
1574985600|2019-11-29|4.12037467527|4526078.96126|65076501.6692|0.000530891038|8384.803384
1575072000|2019-11-30|4.05675908549|5524309.38916|64071767.7892|0.000535925669|8464.31949564
1575158400|2019-12-01|3.98493739208|6901282.6694|62937428.0945|0.000536743066|8477.2293258
1575244800|2019-12-02|3.94405807431|6277622.18091|62291787.0544|0.000538659448|8507.49633942
1575331200|2019-12-03|3.94610713352|10433526.9844|62324149.5494|0.000539074961|8514.05888156
1575417600|2019-12-04|3.92689166926|13682406.74|62020663.7525|0.000541488271|8552.17429208
1575504000|2019-12-05|4.0839942636|15583444.6332|64501915.5921|0.000548311714|8659.94259831
1575590400|2019-12-06|4.20715624462|19142790.4081|66447115.1176|0.000557460989|8804.4447023
1575676800|2019-12-07|4.19642903005|17133994.1026|66277691.3026|0.00055535956|8771.25508761
1575763200|2019-12-08|4.23038130707|20997444.1088|66813927.8312|0.000559252795|8832.74418362
1575849600|2019-12-09|4.22258784628|18764538.0693|66690839.2278|0.000570550638|9011.1804077
1575936000|2019-12-10|4.14924654851|14707978.9551|65532499.1585|0.000570098689|9004.04240153
1576022400|2019-12-11|4.19737692163|21160874.6193|66292662.1421|0.000581561387|9185.08231763
1576108800|2019-12-12|4.23012003685|17568211.5209|66809801.3734|0.000584017889|9223.8798953
1576195200|2019-12-13|4.38896340969|22754077.793|69318546.7746|0.000603735055|9535.28948478
1576281600|2019-12-14|4.34681522758|21296632.7622|68652865.5054|0.000610107248|9635.93082472
1576368000|2019-12-15|4.23299324664|24805374.4744|66855180.3635|0.000591836494|9347.36562207
1576454400|2019-12-16|4.04220930742|17178736.8713|63841971.0519|0.000583082689|9209.10950446
1576540800|2019-12-17|3.74061281264|16095159.8596|59078606.9545|0.000563301592|8896.69019957
1576627200|2019-12-18|4.02263369303|18164659.7237|63532797.1046|0.000552802353|8730.86699218
1576713600|2019-12-19|3.98074850316|16424678.1127|62871269.4904|0.000552663407|8728.67250252
1576800000|2019-12-20|3.86704285651|16295668.744|61075421.7127|0.000535689322|8460.58667104
1576886400|2019-12-21|4.09215228203|55377384.0147|64630761.9572|0.000569053276|8987.53132518
1576972800|2019-12-22|4.12335157092|40738623.3288|65123518.2563|0.000548931997|8669.73924324
1577059200|2019-12-23|4.06717496862|12045491.0634|64236274.488|0.000552933729|8732.94192253
1577145600|2019-12-24|4.02636024369|13036353.8613|63591653.6163|0.000549858982|8684.37988776
1577232000|2019-12-25|3.96912598763|14093737.2111|62687705.4433|0.00054557265|8616.68228413
1577318400|2019-12-26|3.97151677947|14427581.2182|62725465.2058|0.000548630318|8664.97457607
1577404800|2019-12-27|4.00129193036|11471178.2696|63195728.9097|0.0005488674|8668.71900913
1577491200|2019-12-28|4.02631188624|10210005.5371|63590889.8669|0.000550193683|8689.66609882
1577577600|2019-12-29|4.04224891794|10875023.8662|63842596.6537|0.000544582798|8601.04872883
1577664000|2019-12-30|4.0191311938|11037181.3612|63477479.2234|0.000551094736|8703.89717771
1577750400|2019-12-31|4.02467822466|10397788.0203|63565088.0919|0.000559480482|8836.34023364
1577836800|2020-01-01|3.99154874909|10670300.0072|63041846.7504|0.000554368343|8755.59997374
1577923200|2020-01-02|3.91510360976|14277309.2998|61834485.1318|0.000560463879|8851.87183975
1578009600|2020-01-03|4.04156898462|15207242.7165|63831857.9017|0.000550256326|8690.65547178
1578096000|2020-01-04|4.1273853119|12572672.9279|65187226.48|0.000556952717|8796.41714018
1578182400|2020-01-05|4.2455871797|16458581.3113|67054086.8151|0.000572851896|9047.52608785
1578268800|2020-01-06|4.37311746935|28426810.8522|69068278.6693|0.000562877356|8889.98988784
1578355200|2020-01-07|4.75084664038|26780038.301|75034069.3962|0.000581948278|9191.19280874
1578441600|2020-01-08|4.37482517019|22611470.5598|69095249.808|0.000541447954|8551.53753219
1578528000|2020-01-09|4.31938365253|13547447.4474|68219615.8424|0.000548209727|8658.33183285
1578614400|2020-01-10|4.47948322856|15873043.3558|70748201.5046|0.000548515708|8663.16444509
1578700800|2020-01-11|4.42972205267|14559417.6934|69962281.8975|0.000551129262|8704.44247552
1578787200|2020-01-12|4.5897764846|17076342.7403|72490154.5614|0.000560241665|8848.36222937
1578873600|2020-01-13|4.57816834129|25645565.2099|72306817.5066|0.000562138875|8878.32644366
1578960000|2020-01-14|4.87843436104|20669199.9095|77049168.3061|0.000552623986|8728.04989391
1579046400|2020-01-15|4.73789973|13114853.0399|74829588.0805|0.000537969138|8496.59369987
1579132800|2020-01-16|4.81267498423|10852143.3229|76010575.8159|0.000551672762|8713.02642272
1579219200|2020-01-17|5.007586617|24271397.4931|79088977.2223|0.000560820415|8857.50290912
1579305600|2020-01-18|5.08228508599|30653820.1447|80268752.2246|0.000568309705|8975.7874904
1579392000|2020-01-19|4.85376732109|17339781.8879|76659581.2435|0.000557504096|8805.12552697
1579478400|2020-01-20|5.01884625943|30162847.7021|79266810.113|0.00057970123|9155.70331216
1579564800|2020-01-21|4.79034986987|29966026.2818|75657976.7305|0.000547725531|8650.68452301
1579651200|2020-01-22|4.78283408765|13850028.3114|75539273.7356|0.000550962145|8701.80305785
1579737600|2020-01-23|4.63133405081|15285101.3358|73146507.7428|0.000550921929|8701.16789314
1579824000|2020-01-24|4.61739869214|15546955.7385|72926415.0418|0.000546733127|8635.01066186
1579910400|2020-01-25|4.6183219016|11679066.3988|72940996.056|0.000551912753|8716.81680004
1579996800|2020-01-26|4.71875364045|15545747.0222|74527197.976|0.00054889462|8669.14891721
1580083200|2020-01-27|4.79528399502|15945294.783|75735905.4697|0.000538202168|8500.27413633
1580169600|2020-01-28|5.14516536374|30957899.1874|81261872.7106|0.000549779955|8683.13174867
1580256000|2020-01-29|5.03147977257|23786639.0151|79466341.6857|0.00054005365|8529.51613032
1580342400|2020-01-30|5.0151239139|15894341.5043|79208020.0164|0.000527408486|8329.80054593
1580428800|2020-01-31|4.95225990795|13111025.6565|78215156.5245|0.000529623481|8364.78380284
1580515200|2020-02-01|5.08218815663|18857579.3373|80267221.3386|0.000541068412|8545.54310995
1580601600|2020-02-02|5.17242354846|16040209.3493|81692383.876|0.000553533963|8742.42191695
1580688000|2020-02-03|5.45717550836|21701908.811|86189708.2346|0.000587202144|9274.17148094
1580774400|2020-02-04|5.48865835342|20427096.1384|86686942.9719|0.000597830355|9442.03165031
1580860800|2020-02-05|5.66247894884|17075571.6208|89432236.0968|0.000589017896|9302.84916133
1580947200|2020-02-06|5.77510552085|21630830.4943|91211041.1519|0.000593548089|9374.3982644
1581033600|2020-02-07|5.73099282121|29032425.1977|90514332.6246|0.000585037333|9239.98082165
1581120000|2020-02-08|5.71547448834|32104505.5542|90269238.6964|0.000579361913|9150.34419678
1581206400|2020-02-09|5.91770937022|31126750.9797|93463302.2623|0.00058494615|9238.54069275
1581292800|2020-02-10|5.98119004325|34099052.2101|94465905.29|0.000606820107|9584.01427499
1581379200|2020-02-11|6.13827738542|32639337.196|96946916.2394|0.00060130636|9496.93108617
1581465600|2020-02-12|6.17320395147|28432789.1754|97498540.5243|0.000597827945|9441.99358718
1581552000|2020-02-13|5.99806413667|28148162.1378|94732411.8713|0.000587217673|9274.41674334
1581638400|2020-02-14|6.16676428203|39293401.1454|97396833.4728|0.000598011526|9444.89303448
1581724800|2020-02-15|5.6997208032|29457452.7084|90020427.6542|0.000576345037|9102.6961668
1581811200|2020-02-16|5.83400590928|26119420.3654|92141303.9382|0.000587250997|9274.94305697
1581897600|2020-02-17|5.43656606592|32140057.1191|85864206.1817|0.000561040872|8860.98476974
1581984000|2020-02-18|5.7841301499|24887429.3049|91353574.6188|0.000570314753|9007.45487985
1582070400|2020-02-19|5.40637182144|25492980.1251|85387323.3844|0.000561211948|8863.68671519
1582156800|2020-02-20|5.36097842242|29778661.8926|84670387.7074|0.000557942641|8812.05183263
1582243200|2020-02-21|5.47831587128|29251985.2047|86523595.5558|0.000565565388|8932.44421123
1582329600|2020-02-22|5.452154742|26667870.5274|86110411.0987|0.000564219409|8911.18604625
1582416000|2020-02-23|5.61014150565|27074058.9057|88605627.3591|0.000565281163|8927.95520959
1582502400|2020-02-24|5.49992805967|35159856.4127|86864934.8089|0.000569930407|9001.38458404
1582588800|2020-02-25|5.53060165181|101930085.619|87349388.3422|0.000592033419|9350.47582226
1582675200|2020-02-26|4.98714265888|24806216.1718|78766088.8008|0.0005654022|8929.86684752
1582761600|2020-02-27|5.01433649731|26772472.4835|79195583.6918|0.000570816781|9015.38382528
1582848000|2020-02-28|4.87910647379|20778078.3714|77059783.5414|0.000562598051|8885.57859185
1582934400|2020-02-29|4.88286136323|19822330.9523|77119087.631|0.00056780702|8967.84816841
1583020800|2020-03-01|4.94360525935|23495918.0166|78078466.4663|0.000577358457|9118.70195111
1583107200|2020-03-02|5.06614193251|18943754.9699|80013789.9852|0.000571175901|9021.05570591
1583193600|2020-03-03|5.08990380401|22770878.0676|80389080.9701|0.000579202036|9147.81912644
1583280000|2020-03-04|5.12591658841|19639969.8158|80957860.8042|0.000585468033|9246.7832247
1583366400|2020-03-05|5.28542490664|25340119.6551|83477108.2406|0.000582174579|9194.76696851
1583452800|2020-03-06|5.29046866327|25697887.0568|83556768.4809|0.000579933377|9159.36980267
1583539200|2020-03-07|4.98272690632|23571411.6367|78696347.1507|0.000559231518|8832.40813827
1583625600|2020-03-08|4.48305184776|20543575.8253|70804563.6735|0.00055290917|8732.55404184
1583712000|2020-03-09|4.28088255529|26643567.6713|67611536.0156|0.000540266849|8532.88335931
1583798400|2020-03-10|4.45522198471|25239847.7278|70365023.5171|0.000563258458|8896.00894846
1583884800|2020-03-11|4.32679100477|19487199.8812|68336606.3125|0.000546903775|8637.70584755
1583971200|2020-03-12|2.63671996614|17191365.2037|41643909.7899|0.000530443064|8377.72815831
1584057600|2020-03-13|2.71501227162|21006744.3722|42880445.2387|0.000487986216|7707.17187217
1584144000|2020-03-14|2.61463285716|15870311.8773|41295069.7213|0.000502778598|7940.80025497
1584230400|2020-03-15|2.78060364931|17503007.3769|43916384.3792|0.000515660474|8144.2544287
1584316800|2020-03-16|2.72295315412|24675330.4832|43005862.1957|0.000543018053|8576.3354106
1584403200|2020-03-17|2.87058367507|25059898.4522|45337513.708|0.000549327855|8675.99135763
1584489600|2020-03-18|2.95505306797|22406154.4465|46671609.0322|0.000564109519|8909.45046215
1584576000|2020-03-19|4.04442832068|49827932.5744|63877017.7725|0.000653255092|10317.400585
1584662400|2020-03-20|4.22433648563|34986734.5155|66718456.9423|0.000681478889|10763.1624676
1584748800|2020-03-21|4.2604391149|39310718.7532|67288655.7711|0.000688826726|10879.2129641
1584835200|2020-03-22|4.06764462618|30340323.8997|64243692.1802|0.000697678707|11019.0196569
1584921600|2020-03-23|4.66793253043|39820342.6551|73724537.9483|0.000727509903|11490.1685279
1585008000|2020-03-24|4.70651888856|40076701.5136|74333964.3712|0.00069883534|11037.2873232
1585094400|2020-03-25|4.65877868297|35001345.8295|73579963.6276|0.000697310981|11013.2118546
1585180800|2020-03-26|4.86207548575|14789013.6296|76790798.9929|0.000723906577|11433.2582057
1585267200|2020-03-27|4.63517939053|14921324.5528|73207240.3889|0.000716433387|11315.2279051
1585353600|2020-03-28|4.52343410949|31926523.5563|71442354.2945|0.000724654537|11445.0713596
1585440000|2020-03-29|4.27463142489|31969695.4914|67512806.7179|0.000721817004|11400.2558426
1585526400|2020-03-30|4.7840400304|28536034.0267|75558320.1917|0.000744036958|11751.1940431
1585612800|2020-03-31|4.85683269634|39669060.8385|76707995.2625|0.000754325308|11913.6865052
1585699200|2020-04-01|4.90947923458|31740622.1354|77539485.7952|0.000743097546|11736.3571286
1585785600|2020-04-02|4.89987492388|45462501.5803|77387796.9342|0.000721246053|11391.238339
1585872000|2020-04-03|4.93060317983|49359511.9057|77873113.8185|0.00073226192|11565.2210818
1585958400|2020-04-04|5.03975616768|55583819.636|79597057.6721|0.000733853094|11590.3518152
1586044800|2020-04-05|5.02117560591|47670021.4931|79303599.4179|0.000739372685|11677.5273031
1586131200|2020-04-06|5.37822227432|57043355.8069|84942734.1918|0.000739601779|11681.1455751
1586217600|2020-04-07|5.32468820285|51444609.7259|84097226.1092|0.000741970548|11718.5575125
1586304000|2020-04-08|5.48660001735|50022736.0917|86654433.9596|0.000748094678|11815.2809874
1586390400|2020-04-09|5.48952831518|53233599.9691|86700683.001|0.000751774996|11873.4073082
1586476800|2020-04-10|5.1478868319|49171476.3318|81304855.119|0.000749820378|11842.5364017
1586563200|2020-04-11|5.05208879128|41361283.488|79791837.0462|0.000736554554|11633.0182181
1586649600|2020-04-12|5.16514578923|40562243.132|81577440.176|0.000740937875|11702.2476496
1586736000|2020-04-13|5.0928313265|45016983.2218|80435317.7659|0.00074401801|11750.8947816
1586822400|2020-04-14|5.14151521833|40167548.5032|81204222.9305|0.000751416796|11867.7499579
1586908800|2020-04-15|4.92371473116|42211220.1996|77764318.8237|0.000741287755|11707.7735952
1586995200|2020-04-16|5.21533842251|41147644.1836|82370174.1482|0.000732820275|11574.0396463
1587081600|2020-04-17|5.1872448938|46891692.1808|81926469.7009|0.000730990686|11545.1434267
1587168000|2020-04-18|5.30971187308|45472623.8005|83860692.4863|0.000731600587|11554.7761001
1587254400|2020-04-19|5.16724868708|45719615.4281|81610652.9894|0.00071872908|11351.4856926
1587340800|2020-04-20|4.87916978632|43674193.8861|77060783.4888|0.000708979813|11197.5074163
1587427200|2020-04-21|4.94705487276|47613237.2046|78132949.0779|0.000719014868|11355.99938
1587513600|2020-04-22|5.02362630147|49364071.094|79342305.2896|0.000705842329|11147.9545239
1587600000|2020-04-23|5.18152185067|47292042.5623|81836080.9243|0.000697404291|11014.685577
1587686400|2020-04-24|5.08176137653|42567580.7171|80260480.8458|0.00067300066|10629.2587508
1587772800|2020-04-25|5.11981230042|55689424.6876|80861450.7107|0.000676334949|10681.9199481
1587859200|2020-04-26|5.12607169391|53591101.7059|80960310.5143|0.000667468793|10541.8893778
1587945600|2020-04-27|5.13724613139|47986157.9355|81136797.6924|0.000658992968|10408.0236294
1588032000|2020-04-28|5.2145929229|50233150.931|82358399.8533|0.000667933122|10549.2229116
1588118400|2020-04-29|5.61738372077|57056224.9247|88720009.6814|0.00063826379|10080.6304933
1588204800|2020-04-30|5.20160265824|52255513.1685|82153233.8074|0.000600747255|9488.10067623
1588291200|2020-05-01|5.40733184832|53599230.5668|85402485.8868|0.000609980157|9633.92357094
1588377600|2020-05-02|5.41115351617|38430125.5736|85462844.6633|0.000602002069|9507.9189966
1588464000|2020-05-03|5.34510722079|26411520.8592|84419720.6296|0.000600744719|9488.06062308
1588550400|2020-05-04|5.20446625453|44231530.0919|82198460.9635|0.000583941203|9222.66872957
1588636800|2020-05-05|5.38439542703|58775575.5999|85040231.923|0.000598062141|9445.69243925
1588723200|2020-05-06|5.40287188803|56119683.089|85332046.0273|0.000582911919|9206.41239193
1588809600|2020-05-07|5.90494926441|79184000.7538|93261771.3064|0.000593371667|9371.61188513
1588896000|2020-05-08|5.8050407305|58123671.111|91683832.7969|0.000589783349|9314.93859673
1588982400|2020-05-09|5.74420486843|51767294.2416|90723001.4668|0.000598735324|9456.32457784
1589068800|2020-05-10|5.4977511744|28631631.0543|86830553.4506|0.000627852956|9916.20353954
1589155200|2020-05-11|5.41690778965|56078153.8329|85553726.6867|0.000629741471|9946.03042647
1589241600|2020-05-12|5.50201685071|53248342.0679|86897924.8218|0.000624911206|9869.74203691
1589328000|2020-05-13|5.50909166385|50971275.2272|87009663.2255|0.000594293309|9386.16814321
1589414400|2020-05-14|5.69504063744|56067568.3353|89946509.9067|0.000585083583|9240.71128634
1589500800|2020-05-15|5.47265948702|47516965.1414|86434259.5782|0.000586679222|9265.91253919
1589587200|2020-05-16|5.48041889215|47952928.7644|86556810.3123|0.000584452458|9230.74340469
1589673600|2020-05-17|5.5798259239|52802006.8575|88126828.1814|0.000576980281|9112.72910324
1589760000|2020-05-18|5.61996129652|47743767.0748|88760719.4775|0.000577794486|9125.58851948
1589846400|2020-05-19|5.55769915026|46566276.2436|87777361.6558|0.000571248586|9022.20368052
1589932800|2020-05-20|5.45207720291|46532375.4423|86109186.4595|0.000572517903|9042.25105882
1590019200|2020-05-21|5.36244241135|52306373.7199|84693509.7013|0.000590462776|9325.66935201
1590105600|2020-05-22|5.49006665747|45378392.7973|86709185.4882|0.000597878607|9442.79373425
1590192000|2020-05-23|5.55768860768|43152545.761|87777195.1481|0.000603487365|9531.37751075
1590278400|2020-05-24|5.2281046524|48981159.1881|82571801.8268|0.000594753786|9393.44083917
1590364800|2020-05-25|5.38679583811|38792206.8634|85078143.6102|0.000604786718|9551.89927257
1590451200|2020-05-26|5.40596620189|47336934.6263|85380917.0977|0.00061187705|9663.88277858
1590537600|2020-05-27|5.39169073271|53416247.7095|85155452.7487|0.000587265025|9275.16461283
1590624000|2020-05-28|5.57361079307|60580780.8716|88028667.4548|0.00058510985|9241.1261429
1590710400|2020-05-29|5.46359658117|50683175.9273|86291121.574|0.000578824513|9141.85659195
1590796800|2020-05-30|5.59639667531|60346299.5975|88388543.8303|0.000576923483|9111.83204522
1590883200|2020-05-31|5.40375454818|54942988.648|85345986.6126|0.000571157478|9020.76473616
1590969600|2020-06-01|5.73189736887|59765674.0438|90528618.8976|0.000563759833|8903.92758053
1591056000|2020-06-02|5.33128213863|56906582.6498|84201369.6171|0.000559432498|8835.58238244
1591142400|2020-06-03|5.32818208728|41263305.2781|84152407.9297|0.000551759119|8714.39033059
1591228800|2020-06-04|5.43427474087|40071209.3938|85828017.3809|0.000554481812|8757.39208396
1591315200|2020-06-05|5.294742156|33332498.4717|83624263.3032|0.000547796202|8651.80068885
1591401600|2020-06-06|5.27220925069|23250115.8781|83268382.4027|0.000546134702|8625.55923849
1591488000|2020-06-07|5.31480726898|23172729.2872|83941168.3085|0.000544613961|8601.54091199
1591574400|2020-06-08|5.32931155365|24019037.9393|84170246.5308|0.000545393981|8613.86041612
1591660800|2020-06-09|5.32484184339|24244806.9176|84099652.6819|0.000543589712|8585.36409629
1591747200|2020-06-10|5.35477209813|16187025.1079|84572366.0699|0.000542524909|8568.54677756
1591833600|2020-06-11|4.93893993799|22020002.0998|78004783.1688|0.000529827914|8368.01258311
1591920000|2020-06-12|5.14714181349|18878466.0555|81293088.4241|0.000542899127|8574.45711344
1592006400|2020-06-13|5.15576948076|18829093.1407|81429352.3437|0.000544128609|8593.87534448
1592092800|2020-06-14|5.1112779734|15853897.0313|80726660.9913|0.00054451832|8600.03037419
1592179200|2020-06-15|4.91362748875|18661793.3531|77605002.6209|0.000519921959|8211.55960301
1592265600|2020-06-16|4.91634538198|27555727.5099|77647928.5675|0.00051544693|8140.88175084
1592352000|2020-06-17|4.85372900473|15548394.1496|76658976.0814|0.000511982939|8086.17206207
1592438400|2020-06-18|4.75785395249|20060969.8942|75144741.7001|0.000505517913|7984.0645334
1592524800|2020-06-19|4.80769464342|21627162.7528|75931917.1543|0.000517623273|8175.25454458
1592611200|2020-06-20|4.89114448484|16522980.557|77249909.8546|0.000524106932|8277.65635971
1592697600|2020-06-21|4.90030749818|19897839.9059|77394628.9396|0.000526709214|8318.75636208
1592784000|2020-06-22|4.90135154423|25365130.4025|77411118.4266|0.000507979583|8022.94373359
1592870400|2020-06-23|4.78643271116|23238431.6507|75596109.7875|0.000497051144|7850.34181389
1592956800|2020-06-24|4.56989080186|17088489.9118|72176083.447|0.000490668026|7749.52792634
1593043200|2020-06-25|4.41671969008|19957177.6599|69756924.7789|0.000476719786|7529.23177971
1593129600|2020-06-26|4.0953370639|21103533.7394|64681061.8642|0.00044694684|7059.00289939
1593216000|2020-06-27|4.13946021999|15141505.6059|65377935.5388|0.000457631985|7227.76227474
1593302400|2020-06-28|4.10623930396|18929239.8504|64853250.0022|0.000449084311|7092.76175533
1593388800|2020-06-29|4.26237610629|25487260.4938|67319248.2859|0.000463762768|7324.59082592
1593475200|2020-06-30|4.28297415028|26887614.8531|67644570.3136|0.000468699633|7402.56283787
1593561600|2020-07-01|4.28805873039|21537215.8594|67724875.3131|0.000464662705|7338.8042789
1593648000|2020-07-02|4.35817171646|14120122.478|68832227.9726|0.000477691087|7544.57234365
1593734400|2020-07-03|4.36623682657|18258307.8718|68959606.9595|0.000480476593|7588.56615493
1593820800|2020-07-04|4.28070640576|19599063.3891|67608753.9397|0.000468733868|7403.10353968
1593907200|2020-07-05|4.16199277468|15902224.3266|65733810.9018|0.000458675224|7244.2390153
1593993600|2020-07-06|4.23762736472|18521735.433|66928370.8418|0.000451990696|7138.66470912
1594080000|2020-07-07|4.19688309496|14745565.2103|66284862.7271|0.000453605406|7164.16716613
1594166400|2020-07-08|4.32282610036|18672448.6142|68273985.282|0.000458493146|7241.36330612
1594252800|2020-07-09|4.25818356917|17281617.9711|67253032.0628|0.000458956488|7248.68125141
1594339200|2020-07-10|4.24484275157|21281288.9737|67042329.443|0.000457477169|7225.31713699
1594425600|2020-07-11|4.25410551971|19145833.2613|67188624.0384|0.000460383775|7271.22358121
1594512000|2020-07-12|4.23198987741|21786432.6917|66839333.3194|0.00045620546|7205.23197984
1594598400|2020-07-13|4.22204881617|23857318.6861|66682325.8773|0.000456753049|7213.88050802
1594684800|2020-07-14|4.11293086918|12063835.255|64958935.4531|0.000444967641|7027.74376468
1594771200|2020-07-15|4.13787779336|11867928.5707|65352942.9599|0.000450119765|7109.11554091
1594857600|2020-07-16|4.00798084235|8134771.78704|63301372.4559|0.00043888314|6931.64618359
1594944000|2020-07-17|4.11906950228|12622093.9402|65055887.9874|0.000450103044|7108.85145226
1595030400|2020-07-18|4.1449509342|7156264.45415|65464654.9517|0.000452552994|7147.54554876
1595116800|2020-07-19|4.10505155354|6677832.12866|64834490.8727|0.0004468902|7058.10833679
1595203200|2020-07-20|4.13204787758|8470595.23094|65260866.2548|0.000450888647|7121.25913335
1595289600|2020-07-21|4.11865200125|43575384.4551|65049294.0467|0.000439328151|6938.67461216
1595376000|2020-07-22|4.09906758271|19681417.4155|64739981.0482|0.000430331882|6796.58905909
1595462400|2020-07-23|4.08795200742|20461105.7459|64564423.5295|0.000426669584|6738.74734305
1595548800|2020-07-24|4.03234233721|18816891.396|63686133.791|0.000422815111|6677.87044753
1595635200|2020-07-25|4.02108543554|21283865.2599|63508344.1873|0.000415525294|6562.73630912
1595721600|2020-07-26|3.97638254312|25125972.4081|62802314.255|0.00040144527|6340.35878825
1595808000|2020-07-27|4.13917575414|32462703.0495|65373442.7333|0.000376601167|5947.97522176
1595894400|2020-07-28|4.15308151632|23596933.2576|65593067.9924|0.000380568941|6010.64157414
1595980800|2020-07-29|4.16366910958|20999097.1065|65760286.652|0.000375089506|5924.10030326
1596067200|2020-07-30|4.13704054662|16166550.6245|65339719.6263|0.000372330192|5880.520164
1596153600|2020-07-31|4.09711558079|15455890.4868|64709151.4595|0.000361825207|5714.60620526
1596240000|2020-08-01|4.13602993329|18948543.8463|65323758.1701|0.000351715405|5554.93370007
1596326400|2020-08-02|3.97787426974|22664689.4795|62825874.3333|0.000359870926|5683.74062123
1596412800|2020-08-03|5.45445898601|120454471.012|86146803.9394|0.000484998207|7659.97976272
1596499200|2020-08-04|5.26206821234|72786379.905|83108216.5559|0.000469580448|7416.47428121
1596585600|2020-08-05|5.31637769497|25754469.2293|83965971.3514|0.000452572347|7147.85120677
1596672000|2020-08-06|5.32637347052|16937723.3464|84123842.9421|0.000452162648|7141.38048996
1596758400|2020-08-07|5.29803491567|12383011.9774|83676268.5933|0.00045666917|7212.55573726
1596844800|2020-08-08|5.48910652998|13491839.4079|86694021.3968|0.000466997204|7375.6749618
1596931200|2020-08-09|5.49684538087|12901663.1329|86816247.5006|0.00047079206|7435.61027649
1597017600|2020-08-10|5.53736462693|19287177.5046|87456201.629|0.000466182247|7362.80366859
1597104000|2020-08-11|5.31551374645|16616233.3999|83952326.2944|0.00046584302|7357.44597465
1597190400|2020-08-12|5.35148368508|15067727.1756|84520429.4296|0.000461934735|7295.71918149
1597276800|2020-08-13|5.41462033078|9573553.33251|85517598.9477|0.000459483809|7257.00967022
1597363200|2020-08-14|5.41796613787|7789301.39934|85570442.0597|0.000460364152|7270.91365886
1597449600|2020-08-15|5.52141558795|7400214.53857|87204305.2012|0.000465325792|7349.27696298
1597536000|2020-08-16|5.55889196664|7324329.073|87796200.7963|0.000467416426|7382.29608326
1597622400|2020-08-17|5.67772790475|10352302.4841|89673075.5308|0.000463321503|7317.62156105
1597708800|2020-08-18|5.52361699513|9738482.84972|87239073.8543|0.000460637941|7275.23783609
1597795200|2020-08-19|5.37641646003|9359645.48629|84914213.4659|0.000457245007|7221.65040957
1597881600|2020-08-20|5.51561599604|10516923.8894|87112707.4261|0.000464341087|7333.72469853
1597968000|2020-08-21|5.5817681822|17058665.493|88157503.8809|0.000481498681|7604.70884016
1598054400|2020-08-22|5.60583497748|11999379.8153|88537610.7806|0.000479876621|7579.0902985
1598140800|2020-08-23|5.62464448456|12813895.9238|88834684.9584|0.000482187551|7615.58873659
1598227200|2020-08-24|5.77945697584|12978380.4348|91279767.297|0.000490841219|7752.26330733
1598313600|2020-08-25|5.57175042624|20121729.708|87999285.1353|0.000490206247|7742.23466681
1598400000|2020-08-26|5.60077318296|23082028.6217|88457665.6529|0.000487517059|7699.76208576
1598486400|2020-08-27|5.56795073403|23013426.6934|87939273.4383|0.000491720878|7766.156493
1598572800|2020-08-28|5.69243394441|18446301.4062|89905340.2372|0.000493171676|7789.07015156
1598659200|2020-08-29|5.73259853286|15255986.06|90539692.9632|0.000498189418|7868.31952119
1598745600|2020-08-30|5.88048325288|24534338.0233|92875359.2527|0.000502111613|7930.26600654
1598832000|2020-08-31|5.89340107762|38253227.6793|93079381.1948|0.000504536568|7968.56533622
1598918400|2020-09-01|6.08065086958|27134675.7941|96036772.7816|0.000507970567|8022.80133641
1599004800|2020-09-02|5.7151383689|19573613.2293|90263930.0827|0.000500711537|7908.15344268
1599091200|2020-09-03|4.15022904527|30819583.4643|65548016.5464|0.000405086273|6397.86417465
1599177600|2020-09-04|4.28222322856|15396331.8843|67632710.3828|0.000407372436|6433.97144693
1599264000|2020-09-05|4.15394808971|13205506.6641|65606754.5061|0.000408468522|6451.28284408
1599350400|2020-09-06|4.27463276398|13370292.1577|67512827.8673|0.000415806082|6567.17102737
1599436800|2020-09-07|4.18123866856|20605404.2751|66037777.299|0.000403222235|6368.42387332
1599523200|2020-09-08|4.09984398696|12918081.6663|64752243.4457|0.000404662414|6391.1698172
1599609600|2020-09-09|4.16431177819|7682287.13318|65770436.8515|0.000406577854|6421.42195303
1599696000|2020-09-10|4.18465133467|3914654.38312|66091676.3711|0.000403801524|6377.57306594
1599782400|2020-09-11|4.44190637565|8834653.12708|70154719.0367|0.000427068821|6745.0528248
1599868800|2020-09-12|4.52322861643|4582015.36658|71439108.7718|0.000433169385|6841.4041022
1599955200|2020-09-13|4.40563671889|4147205.37949|69581882.2039|0.000426747475|6739.97754035
1600041600|2020-09-14|4.66043229962|6172636.92428|73606080.5697|0.000436335852|6891.41474716
1600128000|2020-09-15|4.64864062756|2614296.43642|73419844.8929|0.000430551239|6800.05354649
1600214400|2020-09-16|4.64813518633|2106474.29374|73411862.0394|0.000423523961|6689.0659047
1600300800|2020-09-17|4.58614942997|1932348.76069|72432869.4732|0.00041886507|6615.48416716
1600387200|2020-09-18|4.57754875329|2214674.0392|72297031.8384|0.000418247783|6605.73484054
1600473600|2020-09-19|4.61834004057|1850904.81503|72941282.5399|0.0004162787|6574.63547623
1600560000|2020-09-20|4.51630426685|1882847.94116|71329746.7641|0.000412890131|6521.11698979
1600646400|2020-09-21|4.3224723839|1728510.35054|68268398.744|0.000413149027|6525.20594949
1600732800|2020-09-22|4.31478029985|1232023.0868|68146911.2677|0.000409431755|6466.49598338
1600819200|2020-09-23|4.07708772|1291931.49453|64392834.8248|0.000397912699|6284.56596009
1600905600|2020-09-24|4.27720476|1275666.41622|67553449.593|0.000397507288|6278.1629708
1600992000|2020-09-25|4.32593857|1327518.26156|68323143.0517|0.000404568688|6389.6895199
1601078400|2020-09-26|4.24078416|1562967.93082|66978228.7153|0.000394464998|6230.11354962
1601164800|2020-09-27|4.26518634|1269547.04528|67363632.7014|0.000395831064|6251.68897242
1601251200|2020-09-28|4.21985242|1222404.23418|66647636.3004|0.000394023293|6223.13733089
1601337600|2020-09-29|4.29059443|1350575.36167|67764923.7062|0.000395641906|6248.70143577
1601424000|2020-09-30|4.21284772|1537401.77821|66537005.2595|0.000390639437|6169.69328154
1601510400|2020-10-01|4.14817794|1467304.69649|65515621.767|0.000390620719|6169.39766098
1601596800|2020-10-02|4.10651566|1359949.95581|64857614.7173|0.000388287193|6132.54234205
1601683200|2020-10-03|4.11542308|1298182.93842|64998297.0846|0.000390112311|6161.36795509
1601769600|2020-10-04|4.16307356|1302783.32253|65750880.5924|0.000390181485|6162.46046577
1601856000|2020-10-05|4.13603951|1224022.09842|65323909.448|0.00038320295|6052.24266971
1601942400|2020-10-06|4.07136435|1305319.93906|64302440.7979|0.000383931395|6063.74759789
1602028800|2020-10-07|4.04080299|1318064.85113|63819759.9533|0.000378743532|5981.81137658
1602115200|2020-10-08|4.10713262|1460887.59073|64867358.8508|0.000376259698|5942.58211493
1602201600|2020-10-09|4.23308212|1377194.57809|66856584.0373|0.00038258379|6042.463761
1602288000|2020-10-10|4.24205215|1765002.72785|66998255.1776|0.000375523763|5930.95888713
1602374400|2020-10-11|4.24610535|1346876.33012|67062270.7616|0.000372982913|5890.82913382
1602460800|2020-10-12|4.32688612|1483034.98828|68338108.5973|0.000374448311|5913.97338213
1602547200|2020-10-13|4.24739424|1372188.36107|67082627.2891|0.000371733908|5871.10256124
1602633600|2020-10-14|4.10840228|2124870.23148|64887411.7195|0.000359455777|5677.18383146
1602720000|2020-10-15|4.15064744|2066477.53047|65554624.6735|0.000361071874|5702.70819731
1602806400|2020-10-16|3.81342776|1405983.43398|60228633.8814|0.000336812086|5319.55319236
1602892800|2020-10-17|3.77467177|941781.574826|59616528.3515|0.000332332983|5248.81099878
1602979200|2020-10-18|3.60721534|1505477.14368|56971749.7973|0.000314125433|4961.24403093
1603065600|2020-10-19|3.29287114|2099361.18933|52007050.6691|0.0002804344|4429.13355248
1603152000|2020-10-20|3.47766079|2325309.164|54925587.194|0.000291839794|4609.2684192
1603238400|2020-10-21|3.19561959|5097664.36315|50471076.1221|0.000249196588|3935.76882608
1603324800|2020-10-22|2.83876421|4359113.529|44834962.4775|0.000218940923|3457.91595967
1603411200|2020-10-23|2.62944937|6638218.17217|41529079.2855|0.000203336151|3211.45682926
1603497600|2020-10-24|2.75408383|10070113.5416|43497534.8499|0.000210106094|3318.380162
1603584000|2020-10-25|2.62317767|9796353.65585|41430025.0661|0.000201300175|3179.30096442
1603670400|2020-10-26|2.62316026|14388850.1436|41429750.0819|0.000200620311|3168.56330619
1603756800|2020-10-27|2.64180029|12956444.6965|41724147.6189|0.00019347869|3055.76975415
1603843200|2020-10-28|2.3966586|10419517.6784|37852421.0527|0.000180589787|2852.20458823
1603929600|2020-10-29|2.46278444|12957209.5784|38896801.5376|0.000183271755|2894.56314808
1604016000|2020-10-30|2.26481287|10698132.8854|35770071.9785|0.000167187772|2640.53543566
1604102400|2020-10-31|3.12093816|16406661.8613|49291570.1724|0.000226466828|3576.77883117
1604188800|2020-11-01|2.2417261|18645565.3743|35405443.3391|0.000163187608|2577.35751423
1604275200|2020-11-02|2.14087696|23849400.1897|33812649.0242|0.000157992593|2495.30832241
1604361600|2020-11-03|1.35074562|18636862.9704|21333448.1019|9.6825555E-5|1529.24645614
1604448000|2020-11-04|1.35145625|9396358.79743|21344671.717|9.5619375E-5|1510.1962562
1604534400|2020-11-05|1.31773471|9424107.75087|20812079.4923|8.457943E-5|1335.83323503
1604620800|2020-11-06|1.43262511|1891381.31058|22626639.0218|9.2036239E-5|1453.60481416
1604707200|2020-11-07|1.41405671|11999141.6516|22333372.7943|9.5326962E-5|1505.57793378
1604793600|2020-11-08|1.3705144|9439896.61449|21645672.8963|8.8536998E-5|1398.33838881
1604880000|2020-11-09|1.42465452|16722375.9995|22500752.9215|9.2918419E-5|1467.53781947
1604966400|2020-11-10|1.36974271|15624868.4703|21633484.9995|8.9578931E-5|1414.7945055
1605052800|2020-11-11|1.39131228|9025133.66037|21974151.2191|8.8611055E-5|1399.50804017
1605139200|2020-11-12|1.36930556|11769946.648|21626580.7769|8.4128571E-5|1328.71244339
1605225600|2020-11-13|1.42528324|13717247.0484|22510682.7582|8.7345263E-5|1379.51633096
1605312000|2020-11-14|1.36525495|15297196.2012|21562606.0758|8.496659E-5|1341.94797079
1605398400|2020-11-15|1.40752983|11414416.6803|22230288.3581|8.8215482E-5|1393.26042028
1605484800|2020-11-16|1.39553723|9602224.38732|22040879.2649|8.3484562E-5|1318.54106932
1605571200|2020-11-17|1.44512237|10081413.3276|22824018.668|8.1897939E-5|1293.48221812
1605657600|2020-11-18|1.40084552|7438655.44093|22124717.526|7.868148E-5|1242.68200503
1605744000|2020-11-19|1.46057257|5260873.65055|23068036.4165|8.1975932E-5|1294.71402072
1605830400|2020-11-20|2.51459654|29903291.4177|39715113.0317|0.000135038617|2132.77710857
1605916800|2020-11-21|4.18583619|95514791.664|66110389.7488|0.000224535132|3546.26994823
1606003200|2020-11-22|3.53492104|55569494.2386|55829945.8558|0.00019242899|3039.19096671
1606089600|2020-11-23|3.51004498|39542113.4854|55437057.509|0.000191136013|3018.76990326
1606176000|2020-11-24|3.34687747|29977327.2783|52860017.4751|0.000175160733|2766.45903243
1606262400|2020-11-25|3.03467713|41422698.2072|47929177.9619|0.000162003927|2558.66265671
1606348800|2020-11-26|2.35719239|42332147.3663|37229098.3896|0.000137440623|2170.71398079
1606435200|2020-11-27|2.6107663|38310222.0937|41234001.9689|0.000152601414|2410.16095747
1606521600|2020-11-28|2.61077624|20425454.3977|41234158.9076|0.000147356499|2327.32365292
1606608000|2020-11-29|2.81275305|20242256.064|44424146.6269|0.000154738309|2443.91071865
1606694400|2020-11-30|2.76675795|35405046.3413|43697707.7239|0.000140975298|2226.5400442
1606780800|2020-12-01|2.6718112|26052068.6768|42198134.8427|0.000142094955|2244.22372043
1606867200|2020-12-02|2.39077629|44865553.2745|37759516.9728|0.000124512522|1966.52974494
1606953600|2020-12-03|2.42909308|42571091.8293|38364685.8513|0.000124918658|1972.9441867
1607040000|2020-12-04|2.40051392|15128292.0358|37913311.4649|0.000128371337|2027.47521783
1607126400|2020-12-05|2.4554531|49591733.9681|38781011.5267|0.00012819377|2024.670751
1607212800|2020-12-06|2.49293334|22911592.5355|39372968.0693|0.000128866258|2035.29191095
1607299200|2020-12-07|3.21225386|74363454.9333|50733794.8956|0.000167377844|2643.537397
1607385600|2020-12-08|2.88637403|21307851.2193|45586903.9032|0.000157543322|2488.21261761
1607472000|2020-12-09|2.7417152|46257364.2393|43302186.7047|0.000147770168|2333.85707024
1607558400|2020-12-10|2.79402756|31499312.0204|44128399.4162|0.000152971737|2416.0097797
1607644800|2020-12-11|2.6032843|32029200.9125|41115832.4817|0.000144155171|2276.76241977
1607731200|2020-12-12|2.7613007|21417679.8097|43611516.8795|0.000146849133|2319.31040418
1607817600|2020-12-13|2.89242454|8613069.15113|45682464.6834|0.000151100551|2386.45658313
1607904000|2020-12-14|2.87344518|14370954.0493|45382707.9006|0.000149295905|2357.95431022
1607990400|2020-12-15|2.82274052|11050397.0563|44581886.9637|0.000145374129|2296.01443725
1608076800|2020-12-16|2.78065165|13682503.1591|43917142.5158|0.000130482103|2060.81229672
1608163200|2020-12-17|2.82046144|17062885.6401|44545891.5489|0.000123676451|1953.32497557
1608249600|2020-12-18|2.81699482|1137817.61236|44491140.3707|0.000121747758|1922.86352553
1608336000|2020-12-19|2.76812591|1620320.86532|43719313.0037|0.000115967549|1831.57187853
1608422400|2020-12-20|2.67925643|15689670.4333|42315723.5294|0.000114121171|1802.41049973
1608508800|2020-12-21|2.59976013|17812814.8861|41060172.4228|0.000114009159|1800.64140238
1608595200|2020-12-22|2.58709964|22476587.4592|40860214.784|0.000108779235|1718.04086608
1608681600|2020-12-23|2.31796036|42545921.8183|36609474.4263|9.9734347E-5|1575.18743156
1608768000|2020-12-24|2.32086658|84169372.191|36655374.8131|9.7778543E-5|1544.29779515
1608854400|2020-12-25|2.57571092|58429041.0892|40680343.2776|0.000104428657|1649.32857247
1608940800|2020-12-26|2.84590827|42835454.9218|44947794.512|0.000107648532|1700.18273142
1609027200|2020-12-27|2.500316|39354830.5771|39489568.5526|9.5169304E-5|1503.08791145
1609113600|2020-12-28|2.36749381|26379708.5408|37391797.3266|8.7410397E-5|1380.54504517
1609200000|2020-12-29|2.34105264|16453619.4542|36974189.9339|8.555717E-5|1351.27549024
1609286400|2020-12-30|2.28593004|13386382.5688|36103593.0018|7.9259864E-5|1251.81690654
1609372800|2020-12-31|2.33220675|16571564.432|36834479.4568|8.0416153E-5|1270.07913671
1609459200|2021-01-01|2.63287529|23618922.373|41583187.634|8.9632385E-5|1415.63874966
1609545600|2021-01-02|2.34794994|18920420.3439|37083124.7167|7.3082776E-5|1154.25701838
1609632000|2021-01-03|2.48442285|12181706.8119|39238554.8642|7.5786133E-5|1196.95338403
1609718400|2021-01-04|2.3915375|7857632.47599|37771539.316|7.48012E-5|1181.39751799
1609804800|2021-01-05|2.36619947|16986130.384|37371354.8035|6.9609602E-5|1099.40229767
1609891200|2021-01-06|2.35790848|22241297.4556|37240408.198|6.4031206E-5|1011.2980504
1609977600|2021-01-07|2.75914952|35129113.4226|43577541.56|7.0080683E-5|1106.84247224
1610064000|2021-01-08|2.71796742|32321139.8095|42927118.3149|6.662075E-5|1052.19687198
1610150400|2021-01-09|2.68430574|27028781.5097|42395471.4821|6.6683294E-5|1053.18468272
1610236800|2021-01-10|2.59769137|28187347.7998|41027498.7981|6.7725039E-5|1069.63782852
1610323200|2021-01-11|2.63534068|41935709.263|41622125.6264|7.4095824E-5|1170.25693047
1610409600|2021-01-12|2.67126362|39355090.2753|42189486.4191|7.8745003E-5|1243.6852768
1610496000|2021-01-13|2.82789511|28756601.2756|44663297.704|7.5781645E-5|1196.88250076
1610582400|2021-01-14|2.82812709|15214062.6114|44666961.5825|7.2169429E-5|1139.83177205
1610668800|2021-01-15|2.76094246|457444.792215|43605858.873|7.4973932E-5|1184.12561845
1610755200|2021-01-16|2.81309623|367986.964211|44429566.673|7.7756798E-5|1228.07773306
1610841600|2021-01-17|2.75938444|229210.370552|43581251.8072|7.7096561E-5|1217.65006344
1610928000|2021-01-18|2.82157849|267100.627045|44563534.1056|7.7029011E-5|1216.58318951
1611014400|2021-01-19|2.73655573|311949.282039|43220699.0002|7.5868323E-5|1198.25147944
1611100800|2021-01-20|2.69834876|1073516.16629|42617264.5324|7.5907721E-5|1198.87372376
1611187200|2021-01-21|2.62780194|160176.10296|41503059.9701|8.5247117E-5|1346.37856654
1611273600|2021-01-22|3.01610584|362722.747423|47635866.1339|9.1381187E-5|1443.25903069
1611360000|2021-01-23|3.07655314|540073.940049|48590560.6269|9.5939485E-5|1515.25202077
1611446400|2021-01-24|3.30296798|767910.139866|52166518.3893|0.00010229271|1615.59378402
1611532800|2021-01-25|2.83645421|1098086.67547|44798478.7185|8.7635783E-5|1384.10475511
1611619200|2021-01-26|2.68873941|785266.527096|42465496.149|8.2553019E-5|1303.82843997
1611705600|2021-01-27|2.57171888|797965.228065|40617293.6795|8.4505542E-5|1334.66625907
1611792000|2021-01-28|2.59845151|673527.73|41039504.22|7.7644297E-5|1226.30091119
1611878400|2021-01-29|2.54970748|500205.36|40269649.35|7.4299996E-5|1173.4815892
1611964800|2021-01-30|2.65879241|545199.13|41992518.23|7.7584754E-5|1225.36049993
1612051200|2021-01-31|2.76651545|703085.86|43693877.67|8.3544288E-5|1319.48437154
1612137600|2021-02-01|2.74976064|455023.06|43429255.1|8.1991417E-5|1294.95859134
1612224000|2021-02-02|2.72742692|544387.58|43076520.1|7.6806666E-5|1213.07150982
1612310400|2021-02-03|2.73029376|550361.94|43121798.44|7.2862062E-5|1150.77109926
1612396800|2021-02-04|2.69461417|328919.92|42558281.01|7.2973229E-5|1152.52685173
1612483200|2021-02-05|2.68907755|308092.35|42470836.57|7.0497481E-5|1113.42530607
1612569600|2021-02-06|2.73187231|429330.84|43146729.83|6.9573462E-5|1098.83150734
1612656000|2021-02-07|2.64152389|442640.95|41719782.13|6.7899491E-5|1072.39309172
1612742400|2021-02-08|2.67311656|457315.84|42218751.42|5.7864095E-5|913.895742335
1612828800|2021-02-09|2.85069359|332585.81|45023373.05|6.1330161E-5|968.638203561
1612915200|2021-02-10|2.78990226|313371.43|44063245.14|6.2110753E-5|980.966743713
1613001600|2021-02-11|2.8363143|231858.15|44796269.06|5.9201709E-5|935.021794015
1613088000|2021-02-12|3.00855387|321304.26|47516591.64|6.3331508E-5|1000.24713986
1613174400|2021-02-13|3.16903539|425214.2|50051209.71|6.7275248E-5|1062.53390434
1613260800|2021-02-14|3.24433869|398697.63|51240537.29|6.6595221E-5|1051.79367231
1613347200|2021-02-15|3.1471661|657662.28|49705809.83|6.5641096E-5|1036.7243835
1613433600|2021-02-16|3.03174815|459332.98|47882918.14|6.1621058E-5|973.232580653
1613520000|2021-02-17|3.51030682|533768.1|55441193.03|6.7313013E-5|1063.13035826
1613606400|2021-02-18|3.91381608|583579.22|61814150.19|7.5732033E-5|1196.09893934
1613692800|2021-02-19|3.30489964|781057.85|52197026.63|5.9134192E-5|933.955439133
1613779200|2021-02-20|3.23928978|550526.87|51160795.58|5.7741844E-5|911.964929947
1613865600|2021-02-21|3.31395568|751438.98|52340056.29|5.7594003E-5|909.62995588
1613952000|2021-02-22|3.29891622|469777.47|52102525.61|6.0857395E-5|961.171418153
1614038400|2021-02-23|2.87670004|619905.09|45434114.55|5.8919279E-5|930.561140914
1614124800|2021-02-24|2.87529078|329249.89|45411856.89|5.7846726E-5|913.621419072
1614211200|2021-02-25|2.74169391|357283.41|43301850.51|5.821766E-5|919.479888388
1614297600|2021-02-26|2.76499123|433987.4|43669804.43|5.9667793E-5|942.383043681
1614384000|2021-02-27|2.79661368|297004.81|44169244.18|6.0547899E-5|956.283291698
1614470400|2021-02-28|2.76368125|284935.93|43649114.81|6.1227686E-5|967.019729849
1614556800|2021-03-01|2.94624492|533024.42|46532494.58|5.9362709E-5|937.56459826
1614643200|2021-03-02|3.07837178|844146.27|48619283.89|6.3630347E-5|1004.96695198
1614729600|2021-03-03|3.289515|720729.26|51954044.37|6.5089619E-5|1028.01445002
1614816000|2021-03-04|3.34754035|661375.5|52870486.83|6.8934513E-5|1088.74005408
1614902400|2021-03-05|3.22565596|820057.76|50945465.47|6.5927522E-5|1041.24814835
1614988800|2021-03-06|1.21357318|151.66|19166969.9|2.4811165E-5|391.863350786
1615075200|2021-03-07|1.4974048|20.76|23649758.48|2.9242365E-5|461.848973393
1615161600|2021-03-08|1.2209508|2626.27|19283490.73|2.3369035E-5|369.086592016
1615248000|2021-03-09|1.2320715|1336.58|19459129.18|2.2473166E-5|354.937388193
1615334400|2021-03-10|1.18492039|335.87|18714432.54|2.1156063E-5|334.135286359
1615420800|2021-03-11|0.97176109|0.35|15347830.59|1.6810986E-5|265.509874633
1615507200|2021-03-12|3.55002163|476500.58|56068442.04|6.1920326E-5|977.959170753
1615593600|2021-03-13|3.56458942|569487.66|56298523.21|5.820395E-5|919.263355158
1615680000|2021-03-14|3.54879946|406513.96|56049139.24|5.9842509E-5|945.142479088
1615766400|2021-03-15|3.44593346|532392.23|54424491.04|6.1636667E-5|973.479108003
1615852800|2021-03-16|3.30954419|441705.21|52270381.97|5.8261596E-5|920.173807107
1615939200|2021-03-17|3.30355128|744774.15|52175731.01|5.6115189E-5|886.273818289
1616025600|2021-03-18|3.32999252|562389.05|52593339.47|5.7553658E-5|908.992754414
1616112000|2021-03-19|3.43332029|669722.38|54225280.81|5.8843483E-5|929.364032481
1616198400|2021-03-20|3.35465907|589958.72|52982918.75|5.752786E-5|908.58530439
1616284800|2021-03-21|3.38241102|528466.53|53421228.36|5.8800589E-5|928.686571235
1616371200|2021-03-22|3.41694898|542152.55|53966715.02|6.2662801E-5|989.685694377
1616457600|2021-03-23|3.32405767|500650.19|52499605.42|6.0725644E-5|959.090565019
1616544000|2021-03-24|3.32761948|555980.1|52555860.04|6.3053831E-5|995.86155717
1616630400|2021-03-25|3.38085097|915582.28|53396589.23|6.5388372E-5|1032.73290396
1616716800|2021-03-26|3.37232744|662475.76|53261970.06|6.1162346E-5|965.987763469
1616803200|2021-03-27|3.09158711|825577.6|48828004.61|5.5233039E-5|872.341288458
1616889600|2021-03-28|3.32316078|776568.75|52485440.06|5.9394397E-5|938.065074192
1616976000|2021-03-29|3.52602847|790344.47|55689498.13|6.1056559E-5|964.316980757
1617062400|2021-03-30|3.54714387|781692.24|56022991.18|6.0205071E-5|950.868722904
1617148800|2021-03-31|3.76692004|663179.45|59494098.84|6.3934058E-5|1009.76371293
1617235200|2021-04-01|3.75902794|824088.1|59369452.34|6.3609046E-5|1004.6305282
1617321600|2021-04-02|3.7828474|795867.03|59745652.95|6.3701122E-5|1006.08476238
1617408000|2021-04-03|3.67842622|647910.61|58096442.36|6.3857255E-5|1008.55069872
1617494400|2021-04-04|19.88377808|11315956.93|314041032.47|0.000338398003|5344.60090131
1617580800|2021-04-05|13.82061202|6092827.23|218280411.88|0.00023401809|3696.04218675
1617667200|2021-04-06|11.77551837|2683141.62|185980548.15|0.000202355062|3195.96166973
1617753600|2021-04-07|9.30942708|2908134.54|147031518.87|0.000166094621|2623.27038946
1617840000|2021-04-08|10.34844695|3308734.29|163441623.29|0.000177430478|2802.30700177
1617926400|2021-04-09|13.33273901|4195403.64|210575027.9|0.00022890786|3615.33207617
1618012800|2021-04-10|16.6913726|4489248.43|263620719.67|0.000279151521|4408.87197396
1618099200|2021-04-11|20.19131202|6389272.23|318898171.69|0.000335376194|5296.87496231
1618185600|2021-04-12|16.36239675|3444681.33|258424930.55|0.000273191747|4314.74430818
1618272000|2021-04-13|22.16108616|6730518.44|350008451.67|0.000348974479|5511.64397743
1618358400|2021-04-14|19.21037481|5406021.67|303405414.98|0.000304396567|4807.58796445
1618444800|2021-04-15|19.75083024|4226971.88|311941276.8|0.000311950388|4926.89173815
1618531200|2021-04-16|45.38161739|21457840.74|716749599.81|0.000737040139|11640.6874645
1618617600|2021-04-17|32.33397391|18822381.36|510677322.51|0.000532826926|8415.37847121
1618704000|2021-04-18|32.93256973|11690641.22|520131443.78|0.000585820075|9252.34331554
1618790400|2021-04-19|39.32753707|12612256.04|621132477.85|0.000705752433|11146.5347214
1618876800|2021-04-20|44.13545178|12386000.69|697067870.75|0.000781531467|12343.3759858
1618963200|2021-04-21|42.54077495|7550374.49|671881814.23|0.000789164573|12463.9319725
1619049600|2021-04-22|41.80744804|5494345.7|660299772.92|0.000807681858|12756.390845
1619136000|2021-04-23|31.9844647|7390872.01|505157233.2|0.000625996856|9886.88861092
1619222400|2021-04-24|33.16955952|6066880.63|523874420.6|0.000662716966|10466.8398257
1619308800|2021-04-25|32.4033781|4409917.42|511773480.64|0.000661236034|10443.4502354
1619395200|2021-04-26|36.04641435|3694277.71|569310979.76|0.000667257376|10538.5502922
1619481600|2021-04-27|33.95671304|3793343.39|536306590.28|0.000617023245|9745.16091294
1619568000|2021-04-28|31.46581483|2944370.39|496965764.69|0.00057393496|9064.63181773
1619654400|2021-04-29|31.18214971|2987484.15|492485605.78|0.00058224417|9195.86607855
1619740800|2021-04-30|31.62606024|3618529.86|499496653.62|0.000547635725|8649.26614205
1619827200|2021-05-01|29.53259312|2817894.26|466432787.5|0.000510696674|8065.85700934
1619913600|2021-05-02|28.27092983|2608933.77|446506290.71|0.00049921229|7884.47459016
1620000000|2021-05-03|28.74932472|3393590.12|454061978.68|0.000502608013|7938.10606356
1620086400|2021-05-04|25.24795996|3697776.94|398762015.05|0.000473397435|7476.75912823
1620172800|2021-05-05|24.69512585|4313616.25|390030646.58|0.000430048817|6792.11837892
1620259200|2021-05-06|24.02042232|4319382.97|379374492.98|0.000425920337|6726.91386299
1620345600|2021-05-07|23.08531102|3854859.05|364605503.09|0.000402488829|6356.84058398
1620432000|2021-05-08|22.41649576|3224828.01|354042347.71|0.000381208442|6020.74174383
1620518400|2021-05-09|23.02358331|6121132.68|363630585.93|0.000395374679|6244.48089817
1620604800|2021-05-10|20.92982592|6998993.85|330562135.44|0.000374684958|5917.7109407
1620691200|2021-05-11|21.36484448|4668180.13|337432745.1|0.000376774629|5950.71485152
1620777600|2021-05-12|20.05285717|2768658.04|316711439.11|0.000407988593|6443.70292642
1620864000|2021-05-13|19.3884048|2797094.44|306217190.59|0.000389981698|6159.3050679
1620950400|2021-05-14|19.14409105|2675567.76|302358540.52|0.000383798844|6061.65411677
1621036800|2021-05-15|18.09925065|3248514.63|285856507.77|0.000387065407|6113.24566211
1621123200|2021-05-16|17.67803298|2332623.8|279203867.05|0.000380532347|6010.06361625
1621209600|2021-05-17|16.51102876|2404782.63|260772399.44|0.000379236852|5989.60278548
1621296000|2021-05-18|16.16809804|1380450.6|255356209.65|0.000376796173|5951.05511544
1621382400|2021-05-19|10.71256967|2971239.45|169192515.95|0.000289509814|4572.46910235
1621468800|2021-05-20|11.92336118|2321776.92|188315552.51|0.000292362938|4617.53085994
1621555200|2021-05-21|10.621535|1668984.31|167754729.83|0.000284723846|4496.88033433
1621641600|2021-05-22|14.53200155|3474204.23|229515977.9|0.00038714187|6114.45330317
1621728000|2021-05-23|10.40092317|4999563.97|164270423.77|0.000299129957|4724.40801605
1621814400|2021-05-24|12.00182819|2200126.35|189554847.25|0.000310076857|4897.30150556
1621900800|2021-05-25|11.49408805|1764284.71|181535685.25|0.000299307876|4727.21803888
1621987200|2021-05-26|12.80325331|4626065.69|202212420.18|0.000325830636|5146.11402892
1622073600|2021-05-27|12.55417765|1265202.85|198278561.34|0.000326617268|5158.53796348
1622160000|2021-05-28|11.3397452|1431243.81|179098020.42|0.00031766122|5017.0876561
1622246400|2021-05-29|11.65131704|1379518.43|184018933.39|0.000336586958|5315.99756418
1622332800|2021-05-30|11.81564116|1227547.7|186614240.81|0.000331173226|5230.49399603
1622419200|2021-05-31|11.62736277|1397393.03|183640603.72|0.000311451218|4919.00793277
1622505600|2021-06-01|11.02334607|969899.11|174100865.94|0.000300487086|4745.84228275
1622592000|2021-06-02|11.29164051|1663562.54|178338263.05|0.000300507959|4746.17194847
1622678400|2021-06-03|20.34647713|5775082.26|321348823.25|0.00051892674|8195.84128429
1622764800|2021-06-04|20.62555669|8280308.82|325756558.62|0.000559042936|8829.42970652
1622851200|2021-06-05|18.72424202|3283857.57|295727515.87|0.000526672585|8318.17785054
1622937600|2021-06-06|17.05461303|2037004.46|269357677.63|0.00047555723|7510.87056784
1623024000|2021-06-07|14.5176574|1621814.97|229289428.87|0.000432578999|6832.07964543
1623110400|2021-06-08|12.75245995|1126144.67|201410198.55|0.000380981694|6017.16052693
1623196800|2021-06-09|15.87660005|2838558.87|250752339.48|0.000425131836|6714.46040895
1623283200|2021-06-10|13.83778882|1595496.88|218551699.38|0.000377024763|5954.66542623
1623369600|2021-06-11|13.33291384|1215944.33|210577789.22|0.000357121422|5640.31542019
1623456000|2021-06-12|13.27232027|1215606.64|209620784.52|0.000373315909|5896.08841005
1623542400|2021-06-13|15.05716836|954196.66|237810373.89|0.000385114889|6082.43951014
1623628800|2021-06-14|14.8996277|1158579.63|235322203.3|0.00037046722|5851.09669961
1623715200|2021-06-15|14.32327408|1041291.43|226219371.61|0.000354481481|5598.62063878
1623801600|2021-06-16|14.14624775|912957.98|223423447.67|0.000368900421|5826.35094219
1623888000|2021-06-17|13.96595438|1082095.21|220575924.5|0.000367008366|5796.46814153
1623974400|2021-06-18|12.78863893|1125038.36|201981603.13|0.000357351872|5643.95510602
1624060800|2021-06-19|13.07734344|1024914.54|206541353.41|0.000367177433|5799.13835722
1624147200|2021-06-20|12.35238859|1319476.35|195091539.07|0.000346021794|5465.0097713
1624233600|2021-06-21|9.70383427|1003640.51|153260719.38|0.000306339871|4838.28017853
1624320000|2021-06-22|9.14110293|1114905.93|144373035.71|0.000281215732|4441.47377282
1624406400|2021-06-23|9.84332087|1075931.27|155463747.26|0.000291887211|4610.01731008
1624492800|2021-06-24|11.91236956|1580992.8|188141952.75|0.000343667987|5427.83413881
1624579200|2021-06-25|10.39870794|1489764.12|164235436.84|0.000328680076|5191.11760557
1624665600|2021-06-26|10.09286984|946878.45|159405081.5|0.000313576796|4952.57895081
1624752000|2021-06-27|10.90713897|971800.81|172265510.55|0.000314783574|4971.63859716
1624838400|2021-06-28|10.82000314|745844.26|170889302.03|0.000314221345|4962.75884907
1624924800|2021-06-29|11.28093263|816231.89|178169144.6|0.000314514401|4967.38732767
1625011200|2021-06-30|11.24261346|1570844.9|177563938.01|0.000320843174|5067.3428969
1625097600|2021-07-01|10.71255609|949264.41|169192301.42|0.000319090866|5039.66723974
1625184000|2021-07-02|10.78065716|685183.17|170267878.34|0.000318041175|5023.08860103
1625270400|2021-07-03|10.8001301|641505.17|170575430.6|0.000311525305|4920.17804889
1625356800|2021-07-04|10.97345674|723235.41|173312922.23|0.00031097045|4911.41476142
1625443200|2021-07-05|10.91743025|640204.56|172428049.43|0.000323517734|5109.58444911
1625529600|2021-07-06|10.27099768|785803.44|162218402.53|0.000300012842|4738.35215273
1625616000|2021-07-07|10.45716679|761147.82|165158726.06|0.000308878033|4878.36748353
1625702400|2021-07-08|10.36899709|817126.25|163766188.73|0.000315383994|4981.12153331
1625788800|2021-07-09|10.2271463|787510.31|161525821.24|0.000302596107|4779.15180378
1625875200|2021-07-10|10.2107216|615999.01|161266412.39|0.000304611074|4810.97585485
1625961600|2021-07-11|10.41275818|592204.51|164457343.95|0.000304109267|4803.05039806
1626048000|2021-07-12|10.15283005|729998.85|160352082.92|0.000306215362|4836.31370534
1626134400|2021-07-13|10.19972377|666498.98|161092714.47|0.000311898834|4926.07750387
1626220800|2021-07-14|9.87117151|719944.59|155903615.62|0.000300745434|4749.92258966
1626307200|2021-07-15|9.93859625|666725.84|156968510.5|0.000312723963|4939.10945117
1626393600|2021-07-16|10.09367922|841902.69|159417864.66|0.000321234405|5073.52193232
1626480000|2021-07-17|9.17503326|736526.46|144908925.68|0.000290965452|4595.45920592
1626566400|2021-07-18|9.41567302|464494.39|148709549.32|0.00029612005|4676.87005343
1626652800|2021-07-19|9.05041618|537017.2|142940744.56|0.000293674658|4638.24794772
1626739200|2021-07-20|8.10262969|712433.28|127971564.8|0.0002718333|4293.2892279
1626825600|2021-07-21|8.41285975|757428.56|132871285.85|0.000261995581|4137.91395185
1626912000|2021-07-22|8.51275055|732190.15|134448944.37|0.000263445751|4160.8176949
1626998400|2021-07-23|8.3244817|619089.98|131475457.96|0.000247888544|3915.10979542
1627084800|2021-07-24|8.7970371|969159.5|138938918.14|0.000256529882|4051.58962847
1627171200|2021-07-25|8.79036877|895826.98|138833599.66|0.000248665411|3927.37950174
1627257600|2021-07-26|8.86296141|734253.88|139980115.59|0.000237374048|3749.04562256
1627344000|2021-07-27|8.97380905|644062.84|141730824.42|0.000227721534|3596.59544483
1627430400|2021-07-28|8.86287964|695093.44|139978824.03|0.000221594669|3499.82877325
1627516800|2021-07-29|8.81591048|701893.77|139237001.06|0.000220351373|3480.19236647
1627603200|2021-07-30|9.06619833|778812.41|143190005.08|0.000214658003|3390.27224215
1627689600|2021-07-31|9.31587334|852881.53|147133329.99|0.000223798336|3534.63311706
1627776000|2021-08-01|9.27560295|802425.69|146497306.33|0.000232035699|3664.73263885
1627862400|2021-08-02|9.37452842|787821.76|148059718.43|0.000239134267|3776.84622124
1627948800|2021-08-03|9.07187511|829930.34|143279663.15|0.000237776305|3755.39879819
1628035200|2021-08-04|8.96957815|662246.16|141664002.34|0.000225663929|3564.09798
1628121600|2021-08-05|9.09638414|731665.99|143666754.63|0.000222571161|3515.25132217
1628208000|2021-08-06|9.09753552|860388.45|143684939.46|0.000212477333|3355.8311107
1628294400|2021-08-07|10.04729106|1432470.61|158685217.93|0.000225499058|3561.49403337
1628380800|2021-08-08|10.05380689|1177833.19|158788127.92|0.000229548835|3625.4555289
1628467200|2021-08-09|9.95650157|907312.86|157251304.11|0.000214739902|3391.5657419
1628553600|2021-08-10|9.96204886|864986.81|157338917.1|0.000218537724|3451.54790173
1628640000|2021-08-11|10.23438585|955512.81|161640161.54|0.000224469614|3545.23517088
1628726400|2021-08-12|9.76808735|1202797.54|154275521.72|0.000219861887|3472.46150735
1628812800|2021-08-13|10.41674989|977772.79|164520388.36|0.000217954091|3442.33010052
1628899200|2021-08-14|10.39276832|902896.02|164141627.47|0.000220667565|3485.18625006
1628985600|2021-08-15|10.82271155|866337.84|170932078.23|0.000230040396|3633.21915986
1629072000|2021-08-16|10.70750722|1059046.74|169112560.51|0.000232749208|3676.00167927
1629158400|2021-08-17|9.73529764|1041519.77|153757646.67|0.000217814515|3440.12566184
1629244800|2021-08-18|9.72977283|922432.8|153670388.63|0.000217176667|3430.05159549
1629331200|2021-08-19|9.99136214|967560.84|157801886.04|0.000213867294|3377.78391801
1629417600|2021-08-20|9.86215301|864850.66|155761178.82|0.000199884834|3156.94730557
1629504000|2021-08-21|9.74543516|851933.81|153917756.91|0.000199270778|3147.24901084
1629590400|2021-08-22|9.4952755|853779.72|149966777.44|0.000192517378|3040.58695083
1629676800|2021-08-23|9.73619609|820579.49|153771836.63|0.000196507631|3103.60833444
1629763200|2021-08-24|9.62187715|779284.85|151966302.51|0.000201690631|3185.46775917
1629849600|2021-08-25|9.78233002|1206866.55|154500468.02|0.000199799279|3155.59606479
1629936000|2021-08-26|9.47331109|871512.16|149619875.29|0.000201807915|3187.32012366
1630022400|2021-08-27|9.55025785|918153.33|150835159.44|0.000194670135|3074.58723232
1630108800|2021-08-28|9.37394483|807665.48|148050501.4|0.000191686797|3027.46889621
1630195200|2021-08-29|9.73104531|790620.94|153690486.08|0.000199284839|3147.47108852
1630281600|2021-08-30|9.67493291|919461.06|152804256.27|0.000205609097|3247.35535034
1630368000|2021-08-31|9.60550322|897848.83|151707695.4|0.000203650153|3216.41611812
1630454400|2021-09-01|9.61204371|901229.22|151810994.83|0.000196778471|3107.88593403
1630540800|2021-09-02|9.75335493|804614.63|154042840.45|0.000197725626|3122.84514174
1630627200|2021-09-03|9.71173742|1087473.51|153385540.47|0.000194136226|3066.15476326
1630713600|2021-09-04|9.74497684|970688.59|153910518.16|0.00019511562|3081.62314476
1630800000|2021-09-05|9.60263484|896824.26|151662392.78|0.000185545928|2930.48104816
1630886400|2021-09-06|9.64802223|945861.39|152379233.45|0.000183305606|2895.09777895
1630972800|2021-09-07|8.34541853|935202.69|131806130.76|0.000178278512|2815.70070811
1631059200|2021-09-08|8.8923531|893308.63|140444322.93|0.000192928728|3047.08374409
1631145600|2021-09-09|8.62478029|728836.89|136218323.08|0.000185913252|2936.28249929
1631232000|2021-09-10|8.59793505|817702.28|135794333.88|0.000191559404|3025.45686998
1631318400|2021-09-11|8.58094662|777732.74|135526021.59|0.000189837824|2998.26652855
1631404800|2021-09-12|8.89499409|869168.36|140486034.18|0.000193103834|3049.84933651
1631491200|2021-09-13|8.31247323183|820784.5|131285798.21|0.000184873336|2919.85824286
1631577600|2021-09-14|8.17387181846|878559.43|129096750.9|0.000173570587|2741.34453429
1631664000|2021-09-15|8.27848438006|815604.4|130748984.03|0.000171837115|2713.96637034
1631750400|2021-09-16|8.140766735|783290.67|128573894.8|0.000170368243|2690.76725397
1631836800|2021-09-17|8.21669189466|760919.36|129773043.95|0.000173833785|2745.50143902
1631923200|2021-09-18|8.24839600353|842048.08|130273773.29|0.000170850779|2698.38834609
1632009600|2021-09-19|7.96157371248|738865.35|125743750.47|0.000168462486|2660.66804983
1632096000|2021-09-20|7.42601908688|665186.84|117285291.17|0.000173327732|2737.50892337
1632182400|2021-09-21|7.19008457561|771481.54|113558981.35|0.000176688003|2790.580476
1632268800|2021-09-22|6.56826805097|832774.24|103738116.19|0.000150736477|2380.70645774
1632355200|2021-09-23|6.35237462391|660287.64|100328331.87|0.000141493729|2234.728057
1632441600|2021-09-24|5.85484532544|930719.29|92470438.16|0.000136668517|2158.51947356
1632528000|2021-09-25|5.45434927943|870847.23|86145071.26|0.000127686898|2016.66530023
1632614400|2021-09-26|5.50459772743|753928|86938686.76|0.000127396062|2012.07188556
1632700800|2021-09-27|5.03360137959|723545.45|79499849.99|0.000119178742|1882.28892129
1632787200|2021-09-28|6.81850460406|1237614.78|107690310.04|0.000166164988|2624.38175445
1632873600|2021-09-29|6.14024648518|941472.18|96978015.87|0.00014772863|2333.20103015
1632960000|2021-09-30|6.16112295718|772404.96|97307735.35|0.000140694153|2222.09968873
1633046400|2021-10-01|7.9995438632|869598.19|126343444.62|0.000166252128|2625.75802897
1633132800|2021-10-02|7.38951287708|1086475.42|116708718.26|0.000154879117|2446.13461415
1633219200|2021-10-03|7.30724308742|769343.39|115409363.1|0.000151602706|2394.38753226
1633305600|2021-10-04|7.8047421124|1158822.79|123266778.67|0.000158914296|2509.86554974
1633392000|2021-10-05|9.01337612286|907014.59|142355740.08|0.000174966683|2763.39423855
1633478400|2021-10-06|8.00191789236|1139042.83|126380939.63|0.00014453953|2282.83292341
1633564800|2021-10-07|8.7520280932|997269.09|138228053.45|0.000162659007|2569.00888277
1633651200|2021-10-08|8.7792461607|868012.67|138657931.01|0.000162675495|2569.26929145
1633737600|2021-10-09|9.84148217049|925594.68|155434707.13|0.000179039477|2827.71925916
1633824000|2021-10-10|9.50606239657|971789.87|150137143.87|0.000173558304|2741.15053851
1633910400|2021-10-11|9.37884724322|835737.61|148127929.23|0.000163153546|2576.81954816
1633996800|2021-10-12|8.70155005359|867943.13|137430811.82|0.000155270984|2452.32369541
1634083200|2021-10-13|8.61322737674|909003.18|136035858.38|0.000150053357|2369.91737585
1634169600|2021-10-14|8.18518566238|1585720.17|129275439.84|0.000142794275|2255.26866081
1634256000|2021-10-15|7.96915818531|1495581.37|125863538.35|0.000129382158|2043.43995019
1634342400|2021-10-16|7.9606665997|1100748.91|125729423.68|0.000130733807|2064.78766618
1634428800|2021-10-17|7.53352021065|1081679.87|118983145.76|0.000122389561|1933.00005426
1634515200|2021-10-18|7.64360808853|964803.09|120721855.11|0.000123232169|1946.30806271
1634601600|2021-10-19|7.39729047673|951779.96|116831556.35|0.000115111442|1818.05067205
1634688000|2021-10-20|8.78886255138|1242328.48|138809810.66|0.000133179038|2103.40723166
1634774400|2021-10-21|8.13541397958|1779656.54|128489354.29|0.000130773048|2065.40743203
1634860800|2021-10-22|8.8465757644|1254580.15|139721323.4|0.000145761175|2302.12737829
1634947200|2021-10-23|8.86592292047|945165.96|140026889.11|0.000144411151|2280.80532717
1635033600|2021-10-24|8.92548290469|709695.57|140967569.44|0.000146485481|2313.56694482
1635120000|2021-10-25|8.5895977155|888277.06|135662655.5|0.000136256686|2152.01508436
1635206400|2021-10-26|8.24824209938|997321.24|130271342.55|0.000136642212|2158.1040168
1635292800|2021-10-27|7.97787061142|860770.81|126001140.94|0.000136414926|2154.51430017
1635379200|2021-10-28|7.94482086417|924632.73|125479158.81|0.000131054781|2069.85707533
1635465600|2021-10-29|7.78161917536|989450.68|122901578.91|0.000125050196|1975.02167416
1635552000|2021-10-30|8.04157597642|772383.47|127007292.71|0.000129935819|2052.18437849
1635638400|2021-10-31|8.26073840243|1543472.21|130468707.05|0.000134717528|2127.7058828
1635724800|2021-11-01|8.78606657939|927693.72|138765651.55|0.000144023471|2274.68237478
1635811200|2021-11-02|8.73839243308|900290.22|138012694.13|0.000138207968|2182.83330258
1635897600|2021-11-03|8.9169109803|1195363.34|140832185.92|0.000141605594|2236.49483387
1635984000|2021-11-04|9.26244779506|1157433.49|146289536.01|0.000150725982|2380.54070148
1636070400|2021-11-05|8.71321892707|885073.73|137615108.03|0.000142545976|2251.34706825
1636156800|2021-11-06|8.77229102899|832418.5|138548082.83|0.000142575168|2251.80812176
1636243200|2021-11-07|9.2107670403|934675.31|145473298.89|0.000145447734|2297.17694395
1636329600|2021-11-08|8.88308009146|916820.69|140297866.57|0.00013147102|2076.4310838
1636416000|2021-11-09|9.12122797812|969118.3|144059134.07|0.000136194998|2151.04079447
1636502400|2021-11-10|16.487858997|2928459.32|260406460.12|0.000253677988|4006.54729504
1636588800|2021-11-11|13.5307146724|4086174.63|213701822.13|0.000208325213|3290.25322695
1636675200|2021-11-12|14.9577731734|1973958.53|236240543.06|0.000233147122|3682.28626518
1636761600|2021-11-13|15.5555263359|2375923.35|245681355.55|0.000241284938|3810.81355666
1636848000|2021-11-14|11.9388094865|1354142.79|188559540.51|0.000182364221|2880.22970431
1636934400|2021-11-15|18.2065609562|1156339.57|287551348.57|0.00028645643|4524.2444716
1637020800|2021-11-16|11.423024388|1248034.99|180413317.78|0.000189873464|2998.82941987
1637107200|2021-11-17|11.6240771106|1250816.36|183588710.53|0.000192553585|3041.15879838
1637193600|2021-11-18|10.2843097228|1116804.58|162428650.7|0.000180609833|2852.52119666
1637280000|2021-11-19|10.5903398947|975263.35|167262039.54|0.000182216399|2877.89502862
1637366400|2021-11-20|18.9923797847|867374.26|299962438.42|0.000318145251|5024.7323581
1637452800|2021-11-21|11.5507899086|1522835.17|182431224.84|0.000196674547|3106.24457616
1637539200|2021-11-22|10.790280794|1295080.59|170419872.33|0.000191693328|3027.57204452
1637625600|2021-11-23|11.8425575682|1350414.56|187039353.97|0.000205710403|3248.95535954
1637712000|2021-11-24|11.9154879371|1330446.39|188191203.9|0.000211716374|3343.81265112
1637798400|2021-11-25|10.9122278063|932547.31|172345882.85|0.000190524468|3009.11126718
1637884800|2021-11-26|14.6456531006|1301790.84|231310971.35|0.00027339402|4317.93897431
1637971200|2021-11-27|10.130062331|1079325.98|159992493.44|0.000184804299|2918.76788407
1638057600|2021-11-28|17.7517307355|909454.64|280367836.88|0.000310082249|4897.38666625
1638144000|2021-11-29|11.0735287765|1096730.51|174893443.13|0.000191561781|3025.49441351
1638230400|2021-11-30|17.8756528425|1147690.32|282325041.71|0.000313578097|4952.59949917
1638316800|2021-12-01|18.0158252204|1132381.98|284538900.57|0.000314797812|4971.86347184
1638403200|2021-12-02|18.2716349474|1007985.75|288579116.19|0.000323518786|5109.60106216
1638489600|2021-12-03|16.8217901116|1039757.48|265680511.74|0.000313849635|4956.88812445
1638576000|2021-12-04|15.3757857561|1120965.14|242842563.19|0.000312511495|4935.75376737
1638662400|2021-12-05|15.5742474753|1048679.4326|245977034.06|0.000316371112|4996.71191112
1638662400|2021-12-05|15.607515877|1048468.01563|246502469.57|0.000317111196|5008.40066074