1596067200|2020-07-30|3.41907190009|483516.329617|0|0.000307713614|0
1596153600|2020-07-31|3.9942399104|496044.86218|0|0.000352740032|0
1596240000|2020-08-01|4.18758573705|564385.149754|0|0.000356099554|0
1596326400|2020-08-02|3.69234934164|364565.030988|0|0.000334040014|0
1596412800|2020-08-03|3.96859570274|291192.858899|0|0.00035287859|0
1596499200|2020-08-04|4.04461028278|248440.059007|0|0.00036093601|0
1596585600|2020-08-05|4.01537238634|254522.888037|0|0.000341820429|0
1596672000|2020-08-06|4.09725049119|398625.4595|0|0.000347820828|0
1596758400|2020-08-07|4.01838055209|289269.83668|0|0.000346368142|0
1596844800|2020-08-08|4.45022831127|708204.45275|0|0.000378612469|0
1596931200|2020-08-09|4.56883857406|536940.936707|0|0.000391310429|0
1597017600|2020-08-10|7.07652542344|1303132.10294|0|0.000595761837|0
1597104000|2020-08-11|5.83345456724|784986.795234|0|0.000511234516|0
1597190400|2020-08-12|4.60096885272|599091.419552|0|0.000397151043|0
1597276800|2020-08-13|4.98344655694|856574.891472|0|0.000422894472|0
1597363200|2020-08-14|5.8345826501|1084169.27841|0|0.000495764023|0
1597449600|2020-08-15|4.97029286247|620232.776611|0|0.000418879077|0
1597536000|2020-08-16|4.93371079931|595371.12006|0|0.000414848405|0
1597622400|2020-08-17|4.99976754276|635851.356669|0|0.00040799768|0
1597708800|2020-08-18|4.66383064012|544512.821235|0|0.000388936696|0
1597795200|2020-08-19|4.58976198234|431741.606213|0|0.000390342855|0
1597881600|2020-08-20|4.43957548206|584531.55942|0|0.00037375287|0
1597968000|2020-08-21|3.95596030933|509739.259333|0|0.000341252021|0
1598054400|2020-08-22|3.90137983121|613918.220682|0|0.000333970047|0
1598140800|2020-08-23|3.23861488624|532728.111571|0|0.000277638842|0
1598227200|2020-08-24|4.23191139725|843903.39464|0|0.000359410332|0
1598313600|2020-08-25|4.25598682063|889900.332889|0|0.000374444505|0
1598400000|2020-08-26|4.12668694833|528810.524393|0|0.000359205813|0
1598486400|2020-08-27|3.9516006705|637332.525498|0|0.000348976607|0
1598572800|2020-08-28|4.28701566347|617605.147628|0|0.000371411372|0
1598659200|2020-08-29|4.59777914266|628911.914835|0|0.000399568346|0
1598745600|2020-08-30|4.49038768648|623908.969353|0|0.000383416755|0
1598832000|2020-08-31|4.51562174096|562015.345692|0|0.000386584294|0
1598918400|2020-09-01|4.40993160918|1078831.99097|0|0.000368400605|0
1599004800|2020-09-02|4.23826963031|789387.294789|0|0.000371320931|0
1599091200|2020-09-03|4.806110099|1188446.4166|0|0.000469104043|0
1599177600|2020-09-04|4.9164453696|878699.555552|0|0.000467706661|0
1599264000|2020-09-05|3.91923013029|633325.576746|0|0.000385388094|0
1599350400|2020-09-06|3.8717875289|1035197.86106|0|0.000376620143|0
1599436800|2020-09-07|3.4290634859|556057.050541|0|0.000330685415|0
1599523200|2020-09-08|3.72826372165|615453.967029|0|0.000367986734|0
1599609600|2020-09-09|4.22011176487|644967.855697|0|0.000412025822|0
1599696000|2020-09-10|3.66119260274|645677.256444|0|0.000353289924|0
1599782400|2020-09-11|3.17920522494|427376.029767|0|0.000305665927|0
1599868800|2020-09-12|3.33923298929|339418.815421|0|0.000319783416|0
1599955200|2020-09-13|3.23204593756|333175.840191|0|0.00031306881|0
1600041600|2020-09-14|3.30969519368|410468.546287|0|0.000309872256|0
1600128000|2020-09-15|3.16982787326|350474.224366|0|0.000293585465|0
1600214400|2020-09-16|2.75071235758|324711.104283|0|0.000250636555|0
1600300800|2020-09-17|2.77378868553|272565.665384|0|0.000253337404|0
1600387200|2020-09-18|2.8984532745|357766.718032|0|0.000264829874|0
1600473600|2020-09-19|2.79388039408|366694.78087|0|0.000251829204|0
1600560000|2020-09-20|2.75368395992|309075.665471|0|0.000251747638|0
1600646400|2020-09-21|2.26354616842|323883.469261|0|0.00021635347|0
1600732800|2020-09-22|2.15322746984|292947.732526|0|0.000204320878|0
1600819200|2020-09-23|2.22011535|244194.552669|0|0.000216677234|0
1600905600|2020-09-24|2.15558768|290004.545154|0|0.000200332194|0
1600992000|2020-09-25|2.1871241|277006.465296|0|0.000204543341|0
1601078400|2020-09-26|2.22603437|244082.526147|0|0.000207059028|0
1601164800|2020-09-27|2.15625074|258891.071303|0|0.000200111075|0
1601251200|2020-09-28|2.034172|254023.001628|0|0.000189938195|0
1601337600|2020-09-29|1.96460953|252088.190925|0|0.000181159481|0
1601424000|2020-09-30|1.83393149|207152.419287|0|0.000170052661|0
1601510400|2020-10-01|1.6785777|232868.092214|0|0.000158066322|0
1601596800|2020-10-02|1.49774555|207450.352231|0|0.000141617727|0
1601683200|2020-10-03|1.38798336|204156.320077|0|0.000131570773|0
1601769600|2020-10-04|1.43175955|181325.801779|0|0.000134190775|0
1601856000|2020-10-05|1.43346749|214656.460622|0|0.000132810378|0
1601942400|2020-10-06|1.357557|183074.763125|0|0.000128018204|0
1602028800|2020-10-07|1.09576545|137043.453808|0|0.000102705843|0
1602115200|2020-10-08|1.12909312|147898.957879|0|0.000103437672|0
1602201600|2020-10-09|1.08640893|135914.53368|0|9.8189082E-5|0
1602288000|2020-10-10|1.01853911|160318.248166|0|9.0165237E-5|0
1602374400|2020-10-11|1.03542088|144438.182274|0|9.0952594E-5|0
1602460800|2020-10-12|1.11245168|161156.96296|0|9.6271462E-5|0
1602547200|2020-10-13|1.04795503|124913.796395|0|9.1717509E-5|0
1602633600|2020-10-14|1.09745953|166010.565005|0|9.6019849E-5|0
1602720000|2020-10-15|1.05329388|145066.476664|0|9.1627824E-5|0
1602806400|2020-10-16|1.01691303|130765.494949|0|8.9816464E-5|0
1602892800|2020-10-17|1.06594976|139073.175029|0|9.3849289E-5|0
1602979200|2020-10-18|1.05273069|135523.681242|0|9.167445E-5|0
1603065600|2020-10-19|1.05572731|141133.694829|0|8.9910064E-5|0
1603152000|2020-10-20|1.07177896|152939.740655|0|8.9941995E-5|0
1603238400|2020-10-21|1.07113041|141507.126153|0|8.3527477E-5|0
1603324800|2020-10-22|1.06322497|145348.692255|0|8.2001688E-5|0
1603411200|2020-10-23|1.06255053|145302.558724|0|8.2167368E-5|0
1603497600|2020-10-24|1.11754329|190181.382496|0|8.5256176E-5|0
1603584000|2020-10-25|1.07282998|154933.759996|0|8.2327959E-5|0
1603670400|2020-10-26|1.06455954|132910.465374|0|8.1417925E-5|0
1603756800|2020-10-27|1.07289271|139585.23572|0|7.8575915E-5|0
1603843200|2020-10-28|0.99152457|161793.0614|0|7.4712022E-5|0
1603929600|2020-10-29|0.98227447|157943.597002|0|7.3097411E-5|0
1604016000|2020-10-30|1.03840999|168434.430254|0|7.6655098E-5|0
1604102400|2020-10-31|1.05443397|184338.237318|0|7.6513633E-5|0
1604188800|2020-11-01|1.02235607|165642.666526|0|7.4422938E-5|0
1604275200|2020-11-02|1.05435773|163974.314351|0|7.7809568E-5|0
1604361600|2020-11-03|1.06222625|192497.503792|0|7.6143609E-5|0
1604448000|2020-11-04|1.10473678|193934.282478|0|7.8163271E-5|0
1604534400|2020-11-05|1.16373474|185614.039261|0|7.4694869E-5|0
1604620800|2020-11-06|1.22242761|197513.048311|0|7.8532506E-5|0
1604707200|2020-11-07|1.31824027|212097.432717|0|8.886761E-5|0
1604793600|2020-11-08|1.35328504|227171.131127|0|8.7423959E-5|0
1604880000|2020-11-09|1.40831849|219365.818989|0|9.1852955E-5|0
1604966400|2020-11-10|1.41862598|185278.517863|0|9.2775816E-5|0
1605052800|2020-11-11|1.49505761|203701.814119|0|9.5218474E-5|0
1605139200|2020-11-12|1.50604191|220132.886997|0|9.2529496E-5|0
1605225600|2020-11-13|1.57504761|244721.553067|0|9.6523233E-5|0
1605312000|2020-11-14|1.56762641|228294.900502|0|9.756117E-5|0
1605398400|2020-11-15|1.506398|198724.264761|0|9.4411942E-5|0
1605484800|2020-11-16|1.75197635|330130.773684|0|0.00010480765|0
1605571200|2020-11-17|2.15578936|486970.644769|0|0.000122172841|0
1605657600|2020-11-18|2.09434522|337751.603104|0|0.000117633372|0
1605744000|2020-11-19|2.05555789|280616.085187|0|0.000115370011|0
1605830400|2020-11-20|2.06413979|259985.712992|0|0.000110848233|0
1605916800|2020-11-21|2.13608047|309289.437972|0|0.000114582867|0
1606003200|2020-11-22|2.07825019|281532.188531|0|0.00011313282|0
1606089600|2020-11-23|2.08243332|287840.555512|0|0.000113396838|0
1606176000|2020-11-24|2.15633741|225163.29387|0|0.000112853143|0
1606262400|2020-11-25|2.25084605|280871.265739|0|0.000120159702|0
1606348800|2020-11-26|2.18432822|402324.544995|0|0.000127361446|0
1606435200|2020-11-27|2.04465193|377501.145716|0|0.000119511569|0
1606521600|2020-11-28|1.97876128|266169.858212|0|0.000111684536|0
1606608000|2020-11-29|2.09602733|200221.490484|0|0.000115308994|0
1606694400|2020-11-30|2.10431174|238001.01515|0|0.000107221514|0
1606780800|2020-12-01|2.04560279|234859.098296|0|0.000108791309|0
1606867200|2020-12-02|2.05343359|176013.314516|0|0.000106943588|0
1606953600|2020-12-03|2.09961861|262070.256699|0|0.000107975088|0
1607040000|2020-12-04|2.01527532|164898.324591|0|0.000107770084|0
1607126400|2020-12-05|2.06023791|149914.902008|0|0.00010756046|0
1607212800|2020-12-06|2.08417731|126021.771236|0|0.000107736587|0
1607299200|2020-12-07|2.05990222|129516.169107|0|0.000107333357|0
1607385600|2020-12-08|2.01280148|119903.881024|0|0.000109862211|0
1607472000|2020-12-09|2.03117509|129534.344704|0|0.000109474203|0
1607558400|2020-12-10|2.03131172|117356.505708|0|0.000111213392|0
1607644800|2020-12-11|2.01915161|135162.032571|0|0.000111809204|0
1607731200|2020-12-12|2.01785059|116194.655166|0|0.000107311605|0
1607817600|2020-12-13|2.06942107|137491.712955|0|0.000108106766|0
1607904000|2020-12-14|1.99637091|156020.227723|0|0.000103725661|0
1607990400|2020-12-15|2.48575921|365007.931416|0|0.000128019234|0
1608076800|2020-12-16|2.94076129|230147.158326|0|0.000137995249|0
1608163200|2020-12-17|2.87823422|273154.168692|0|0.000126209771|0
1608249600|2020-12-18|2.87429971|151801.877565|0|0.000124224419|0
1608336000|2020-12-19|2.97936417|165929.179057|0|0.00012481714|0
1608422400|2020-12-20|2.95504968|172042.614378|0|0.000125868404|0
1608508800|2020-12-21|2.94169433|261081.705729|0|0.000129004246|0
1608595200|2020-12-22|3.10875241|202977.698749|0|0.000130713059|0
1608681600|2020-12-23|3.02558638|314223.289095|0|0.000130181209|0
1608768000|2020-12-24|3.08688569|163133.883823|0|0.000130051071|0
1608854400|2020-12-25|3.14319239|170231.558124|0|0.000127436413|0
1608940800|2020-12-26|2.99313872|202830.003201|0|0.00011321763|0
1609027200|2020-12-27|2.96067782|182876.461169|0|0.000112692015|0
1609113600|2020-12-28|2.89007683|151256.011241|0|0.00010670472|0
1609200000|2020-12-29|2.91251486|152999.856013|0|0.000106442087|0
1609286400|2020-12-30|2.95150656|152438.524865|0|0.000102337344|0
1609372800|2020-12-31|2.80079325|145082.661831|0|9.657335E-5|0
1609459200|2021-01-01|2.78175725|141779.858105|0|9.4700853E-5|0
1609545600|2021-01-02|2.80239916|153305.674037|0|8.7228057E-5|0
1609632000|2021-01-03|3.18077821|273746.266798|0|9.702812E-5|0
1609718400|2021-01-04|3.2922132|313719.657957|0|0.000102972041|0
1609804800|2021-01-05|4.07895059|363832.78092|0|0.000119995854|0
1609891200|2021-01-06|4.27229443|416682.638917|0|0.000116018144|0
1609977600|2021-01-07|4.29706712|315275.874466|0|0.000109142833|0
1610064000|2021-01-08|4.43582766|415339.819396|0|0.000108727633|0
1610150400|2021-01-09|4.75493569|339229.773527|0|0.000118121706|0
1610236800|2021-01-10|4.79634429|399888.959099|0|0.000125046651|0
1610323200|2021-01-11|4.55142951|440679.823155|0|0.000127969003|0
1610409600|2021-01-12|5.93090765|1778456.97258|0|0.000174834612|0
1610496000|2021-01-13|5.61690076|463302.241893|0|0.000150521135|0
1610582400|2021-01-14|5.9531132|357218.742916|0|0.000151914241|0
1610668800|2021-01-15|5.53789298|449443.401314|0|0.000150382565|0
1610755200|2021-01-16|5.76121631|415074.838474|0|0.00015924579|0
1610841600|2021-01-17|5.46396047|436940.051732|0|0.000152661788|0
1610928000|2021-01-18|6.34654177|566396.217767|0|0.000173260406|0
1611014400|2021-01-19|6.9828727|567757.292379|0|0.000193593296|0
1611100800|2021-01-20|7.16158193|520303.951184|0|0.000201463714|0
1611187200|2021-01-21|6.43350855|665425.967652|0|0.00020870601|0
1611273600|2021-01-22|7.73055225|747522.990422|0|0.000234218252|0
1611360000|2021-01-23|7.96627775|459936.994199|0|0.000248421057|0
1611446400|2021-01-24|8.79571551|661363.691395|0|0.000272402754|0
1611532800|2021-01-25|8.47752255|580343.521136|0|0.000261923611|0
1611619200|2021-01-26|7.62357512|862963.923944|0|0.000234068478|0
1611705600|2021-01-27|8.31683765|658245.824849|0|0.000273287597|0
1611792000|2021-01-28|8.85234483|482764.88|0|0.000264516803|0
1611878400|2021-01-29|9.52896831|715340.94|0|0.000277679819|0
1611964800|2021-01-30|8.24794469|584310.25|0|0.000240678723|0
1612051200|2021-01-31|7.57390301|674865.7|0|0.000228719611|0
1612137600|2021-02-01|8.14966727|579208.02|0|0.000243003975|0
1612224000|2021-02-02|8.5944117|525410.48|0|0.000242025957|0
1612310400|2021-02-03|9.17458315|955469.86|0|0.000244837775|0
1612396800|2021-02-04|8.99533916|739865.94|0|0.000243604058|0
1612483200|2021-02-05|9.30758681|567809.81|0|0.000244009856|0
1612569600|2021-02-06|8.71103222|540646.57|0|0.000221846632|0
1612656000|2021-02-07|8.60759732|485995.33|0|0.000221255421|0
1612742400|2021-02-08|8.92174702|539523.34|0|0.00019312619|0
1612828800|2021-02-09|10.68421296|865894.53|0|0.000229861427|0
1612915200|2021-02-10|12.35250135|1296928.76|0|0.000275000014|0
1613001600|2021-02-11|12.26641324|653016.71|0|0.000256033907|0
1613088000|2021-02-12|12.42154504|702102.49|0|0.000261479506|0
1613174400|2021-02-13|12.30185484|635923.33|0|0.000261155285|0
1613260800|2021-02-14|12.25003453|606527.28|0|0.000251451476|0
1613347200|2021-02-15|12.2624102|916261.54|0|0.000255759634|0
1613433600|2021-02-16|11.72732929|771699.57|0|0.000238360975|0
1613520000|2021-02-17|11.7074462|646318.79|0|0.000224499885|0
1613606400|2021-02-18|11.70032967|633564.88|0|0.000226400459|0
1613692800|2021-02-19|14.11259154|1379473.39|0|0.00025251499|0
1613779200|2021-02-20|15.67234952|1253898.79|0|0.000279366907|0
1613865600|2021-02-21|18.23738581|1103322.77|0|0.000316951749|0
1613952000|2021-02-22|16.2582989|1226193.75|0|0.000299928113|0
1614038400|2021-02-23|16.20013265|1354370.53|0|0.000331803847|0
1614124800|2021-02-24|17.56227945|918090.17|0|0.000353327868|0
1614211200|2021-02-25|15.50784118|946502.88|0|0.000329296504|0
1614297600|2021-02-26|13.17992803|977969.18|0|0.000284419427|0
1614384000|2021-02-27|13.69433253|706200.95|0|0.000296488238|0
1614470400|2021-02-28|11.57178811|967122.74|0|0.000256365966|0
1614556800|2021-03-01|13.95422512|1066792.17|0|0.000281158092|0
1614643200|2021-03-02|13.29427268|908607.47|0|0.000274794352|0
1614729600|2021-03-03|12.66385248|774180.13|0|0.000250579593|0
1614816000|2021-03-04|11.83802453|699116.67|0|0.000243775541|0
1614902400|2021-03-05|11.68568157|1062006.53|0|0.000238837632|0
1614988800|2021-03-06|12.76386543|705705.28|0|0.000260953668|0
1615075200|2021-03-07|15.52683691|1026740.3|0|0.000303218896|0
1615161600|2021-03-08|15.76280783|1032378.95|0|0.000301700613|0
1615248000|2021-03-09|15.36368665|865631.12|0|0.000280235912|0
1615334400|2021-03-10|15.35678965|679539.05|0|0.000274186527|0
1615420800|2021-03-11|15.11218481|701421.87|0|0.000261433313|0
1615507200|2021-03-12|13.70861226|788616.93|0|0.000239108892|0
1615593600|2021-03-13|15.82713572|873876.69|0|0.000258431393|0
1615680000|2021-03-14|15.94548755|655936.59|0|0.000268884731|0
1615766400|2021-03-15|16.20811242|715084.14|0|0.000289911002|0
1615852800|2021-03-16|15.66572423|630656.6|0|0.000275781207|0
1615939200|2021-03-17|15.53717376|537805.15|0|0.000263919449|0
1616025600|2021-03-18|15.73663644|520084.99|0|0.00027198289|0
1616112000|2021-03-19|18.22479496|979285.9|0|0.000312353735|0
1616198400|2021-03-20|20.34407246|1465829.09|0|0.000348873292|0
1616284800|2021-03-21|19.08532782|703890.95|0|0.000331783602|0
1616371200|2021-03-22|18.65253209|830340.15|0|0.000342065365|0
1616457600|2021-03-23|16.99945558|840453.47|0|0.000310555046|0
1616544000|2021-03-24|16.39337114|650956.68|0|0.000310631925|0
1616630400|2021-03-25|15.09639841|798196.57|0|0.000291976465|0
1616716800|2021-03-26|15.68315156|590482.12|0|0.000284438078|0
1616803200|2021-03-27|16.02651191|589355.33|0|0.000286323149|0
1616889600|2021-03-28|17.96517186|949576.81|0|0.000321089051|0
1616976000|2021-03-29|19.37018632|825110.1|0|0.000335413321|0
1617062400|2021-03-30|18.80845583|637307.41|0|0.000319232727|0
1617148800|2021-03-31|17.71655895|619378.64|0|0.00030069433|0
1617235200|2021-04-01|17.86661892|730983.04|0|0.000302333102|0
1617321600|2021-04-02|18.8531957|645960.43|0|0.000317477708|0
1617408000|2021-04-03|19.2432062|1298638.5|0|0.000334060885|0
1617494400|2021-04-04|19.06383785|745724.66|0|0.000324443605|0
1617580800|2021-04-05|17.93501882|722780.31|0|0.000303685455|0
1617667200|2021-04-06|19.65615531|1960780.2|0|0.000337778976|0
1617753600|2021-04-07|18.29902815|869415.47|0|0.00032648305|0
1617840000|2021-04-08|19.80089923|768297.79|0|0.000339498577|0
1617926400|2021-04-09|21.16169987|1289575.9|0|0.000363322153|0
1618012800|2021-04-10|21.01389706|536269.87|0|0.000351442716|0
1618099200|2021-04-11|29.94563465|4235216.37|0|0.00049739477|0
1618185600|2021-04-12|32.72951047|2739930.45|0|0.00054646225|0
1618272000|2021-04-13|32.3378716|1766880.41|0|0.00050923009|0
1618358400|2021-04-14|33.5536991|1121295.88|0|0.000531672647|0
1618444800|2021-04-15|36.63673726|1526731.39|0|0.000578651341|0
1618531200|2021-04-16|39.69304438|2988916.96|0|0.000644652364|0
1618617600|2021-04-17|38.71830795|1363954.57|0|0.000638033452|0
1618704000|2021-04-18|30.53784915|2834814.13|0|0.000543221657|0
1618790400|2021-04-19|29.37185669|1312457.98|0|0.000527092741|0
1618876800|2021-04-20|31.37930392|1194942.54|0|0.000555651125|0
1618963200|2021-04-21|29.78355643|1144275.16|0|0.000552508214|0
1619049600|2021-04-22|29.51800636|2973454.69|0|0.000570261026|0
1619136000|2021-04-23|25.73383252|1494343.85|0|0.000503660086|0
1619222400|2021-04-24|25.28048396|862398.38|0|0.000505095813|0
1619308800|2021-04-25|26.69839667|823973.66|0|0.000544817947|0
1619395200|2021-04-26|29.13279496|913749.01|0|0.000539278946|0
1619481600|2021-04-27|25.9201931|1545839.85|0|0.000470992632|0
1619568000|2021-04-28|26.33267107|922376.59|0|0.000480306663|0
1619654400|2021-04-29|26.5699363|764280.95|0|0.000496123284|0
1619740800|2021-04-30|26.77158374|664949.32|0|0.000463575784|0
1619827200|2021-05-01|28.40626592|617796.56|0|0.000491219497|0
1619913600|2021-05-02|27.84946981|804985.06|0|0.000491770086|0
1620000000|2021-05-03|31.16395936|1186954.14|0|0.00054482169|0
1620086400|2021-05-04|27.91577674|1597346.65|0|0.000523418808|0
1620172800|2021-05-05|27.87202799|1541016.6|0|0.000485372407|0
1620259200|2021-05-06|25.60959308|780406.88|0|0.000454098865|0
1620345600|2021-05-07|25.17591865|620028.69|0|0.00043893825|0
1620432000|2021-05-08|28.89562172|768162.18|0|0.000491390584|0
1620518400|2021-05-09|28.3685872|684439.7|0|0.000487162268|0
1620604800|2021-05-10|27.02253801|918386.26|0|0.000483756462|0
1620691200|2021-05-11|28.13010834|840513.99|0|0.000496081829|0
1620777600|2021-05-12|26.88870359|962774.57|0|0.000547068393|0
1620864000|2021-05-13|26.61905006|1020671.17|0|0.000535420136|0
1620950400|2021-05-14|27.98330139|1058585.64|0|0.000561006458|0
1621036800|2021-05-15|25.27223542|784345.39|0|0.000540464812|0
1621123200|2021-05-16|24.61870442|850489.74|0|0.000529935281|0
1621209600|2021-05-17|22.33473428|1204854.67|0|0.000512999792|0
1621296000|2021-05-18|23.46118179|856939.56|0|0.00054676088|0
1621382400|2021-05-19|17.87916853|1572603.75|0|0.000483188901|0
1621468800|2021-05-20|24.86303207|3610391.72|0|0.000609645971|0
1621555200|2021-05-21|20.52905941|1983753.07|0|0.000550307724|0
1621641600|2021-05-22|20.54306022|942794.32|0|0.00054728034|0
1621728000|2021-05-23|17.26815486|2111468.07|0|0.000496631148|0
1621814400|2021-05-24|21.40608491|1444731.59|0|0.000553043371|0
1621900800|2021-05-25|21.70996565|1003561.45|0|0.000565330949|0
1621987200|2021-05-26|25.31344496|1611446.66|0|0.00064420313|0
1622073600|2021-05-27|26.30086247|1600791.15|0|0.000684259542|0
1622160000|2021-05-28|23.19761981|1554734.04|0|0.000649836842|0
1622246400|2021-05-29|21.53136654|1068932.93|0|0.000622004976|0
1622332800|2021-05-30|22.56403561|650867.32|0|0.000632433261|0
1622419200|2021-05-31|23.51364503|829467.18|0|0.00062983787|0
1622505600|2021-06-01|21.73568488|922470.86|0|0.000592496377|0
1622592000|2021-06-02|24.42619081|1209555.2|0|0.000650061852|0
1622678400|2021-06-03|26.7714261|1497736.56|0|0.000682791856|0
1622764800|2021-06-04|26.91588141|1240136.99|0|0.000729538291|0
1622851200|2021-06-05|24.14743203|1083336.98|0|0.000679215236|0
1622937600|2021-06-06|25.82050776|666026.91|0|0.000719988729|0
1623024000|2021-06-07|24.51572251|1114544.94|0|0.000730488839|0
1623110400|2021-06-08|21.94203645|911442.1|0|0.000655521699|0
1623196800|2021-06-09|22.45081272|831309.17|0|0.000601171233|0
1623283200|2021-06-10|21.31344392|691278.4|0|0.000580706661|0
1623369600|2021-06-11|18.94000275|642279.47|0|0.000507307014|0
1623456000|2021-06-12|17.56275958|745622.06|0|0.000493994828|0
1623542400|2021-06-13|21.1931061|1336280.95|0|0.000542052829|0
1623628800|2021-06-14|21.46911134|1260029.63|0|0.00053381213|0
1623715200|2021-06-15|22.4253546|828406.86|0|0.000554996914|0
1623801600|2021-06-16|20.91575304|536902.9|0|0.000545432982|0
1623888000|2021-06-17|21.33013142|534949.12|0|0.000560530019|0
1623974400|2021-06-18|19.4806452|592095.9|0|0.000544346046|0
1624060800|2021-06-19|17.86061404|640130.13|0|0.000501479099|0
1624147200|2021-06-20|17.93772278|771159.86|0|0.000502481198|0
1624233600|2021-06-21|14.58376428|729088.43|0|0.000460394144|0
1624320000|2021-06-22|13.29364027|717650.28|0|0.000408963865|0
1624406400|2021-06-23|13.65863051|439442.51|0|0.000405023835|0
1624492800|2021-06-24|13.48759496|447913.18|0|0.000389112727|0
1624579200|2021-06-25|12.4067826|419960.77|0|0.000392150858|0
1624665600|2021-06-26|12.32496379|380025.72|0|0.000382926038|0
1624752000|2021-06-27|13.15065121|399024.76|0|0.000379532066|0
1624838400|2021-06-28|14.03895331|539767.71|0|0.000407702172|0
1624924800|2021-06-29|14.47745649|428855.71|0|0.000403634053|0
1625011200|2021-06-30|14.14680244|517779.59|0|0.0004037233|0
1625097600|2021-07-01|13.1121646|432162.26|0|0.000390567099|0
1625184000|2021-07-02|13.35146834|449311.66|0|0.000393882916|0
1625270400|2021-07-03|14.02471747|473766.1|0|0.000404537199|0
1625356800|2021-07-04|15.56825688|608338.78|0|0.000441179836|0
1625443200|2021-07-05|15.93147906|747331.62|0|0.000472099742|0
1625529600|2021-07-06|18.23021174|969440.99|0|0.00053249916|0
1625616000|2021-07-07|19.99855376|967281.48|0|0.000590706267|0
1625702400|2021-07-08|17.81473251|651386.23|0|0.000541853898|0
1625788800|2021-07-09|18.25176248|689967.55|0|0.000540024764|0
1625875200|2021-07-10|19.19351529|618118.95|0|0.000572590023|0
1625961600|2021-07-11|20.1182031|646665.44|0|0.000587561134|0
1626048000|2021-07-12|18.79317371|653183.62|0|0.00056681324|0
1626134400|2021-07-13|17.12916909|872405.73|0|0.000523795349|0
1626220800|2021-07-14|17.65151034|519435.33|0|0.000537789373|0
1626307200|2021-07-15|15.19638191|669420.81|0|0.000478163379|0
1626393600|2021-07-16|14.05057645|541512.19|0|0.000447163861|0
1626480000|2021-07-17|14.83966402|430063.2|0|0.00047060642|0
1626566400|2021-07-18|14.88941987|568534.08|0|0.000468267723|0
1626652800|2021-07-19|14.29514333|304213.2|0|0.000463859479|0
1626739200|2021-07-20|13.02375654|808518.08|0|0.000436931078|0
1626825600|2021-07-21|15.0526338|1065499.41|0|0.000468773242|0
1626912000|2021-07-22|14.54532637|656293.09|0|0.00045013705|0
1626998400|2021-07-23|14.37666277|381414.14|0|0.00042811194|0
1627084800|2021-07-24|14.431695|424061.9|0|0.00042084181|0
1627171200|2021-07-25|14.50569371|443843.88|0|0.000410342772|0
1627257600|2021-07-26|14.41255089|652008.94|0|0.000386007045|0
1627344000|2021-07-27|15.4856233|403129.68|0|0.000392966897|0
1627430400|2021-07-28|15.38899538|738211.35|0|0.000384764261|0
1627516800|2021-07-29|20.07803184|3428858.57|0|0.000501845147|0
1627603200|2021-07-30|32.18490385|9995427.15|0|0.000762033538|0
1627689600|2021-07-31|29.17628509|10349885.05|0|0.00070091164|0
1627776000|2021-08-01|28.02947573|9969854.41|0|0.000701176951|0
1627862400|2021-08-02|25.44305739|4944708.56|0|0.00064902538|0
1627948800|2021-08-03|27.43297429|7768370.27|0|0.00071902569|0
1628035200|2021-08-04|35.4585872|9908583.65|0|0.000892095924|0
1628121600|2021-08-05|31.72612585|6808091.02|0|0.000776277754|0
1628208000|2021-08-06|30.89723932|5082824.38|0|0.000721619938|0
1628294400|2021-08-07|33.88676289|6299712.07|0|0.000760546604|0
1628380800|2021-08-08|30.55704022|4741350.94|0|0.000697679303|0
1628467200|2021-08-09|30.11671302|4051725.49|0|0.000649551446|0
1628553600|2021-08-10|27.58055874|3357209.86|0|0.000605035431|0
1628640000|2021-08-11|27.2029121|2386397.25|0|0.000596638359|0
1628726400|2021-08-12|27.12054839|2198548.69|0|0.000610434237|0
1628812800|2021-08-13|27.58775883|2187763.4|0|0.000577230419|0
1628899200|2021-08-14|28.15327452|2342463.84|0|0.000597772831|0
1628985600|2021-08-15|28.81407869|2379158.96|0|0.000612452992|0
1629072000|2021-08-16|23.60374463|3775186.65|0|0.000513074869|0
1629158400|2021-08-17|22.90007512|2448068.23|0|0.000512359143|0
1629244800|2021-08-18|23.88991177|2344702.81|0|0.00053324281|0
1629331200|2021-08-19|27.70617076|3452939.2|0|0.00059305665|0
1629417600|2021-08-20|30.23432589|3182403.21|0|0.000612785383|0
1629504000|2021-08-21|28.28889019|2317562.15|0|0.000578439964|0
1629590400|2021-08-22|28.24237518|2209794.14|0|0.00057261614|0
1629676800|2021-08-23|32.16300216|3696723.85|0|0.00064915243|0
1629763200|2021-08-24|34.09205512|5495339.79|0|0.00071462647|0
1629849600|2021-08-25|34.32370631|2281365.45|0|0.00070104482|0
1629936000|2021-08-26|32.57498591|2481990.7|0|0.000693937939|0
1630022400|2021-08-27|33.65609619|2361479.7|0|0.000686037685|0
1630108800|2021-08-28|32.37969002|1682547.12|0|0.000662128823|0
1630195200|2021-08-29|30.6339889|1419785.78|0|0.000627362153|0
1630281600|2021-08-30|32.53286364|3300975.99|0|0.00069137975|0
1630368000|2021-08-31|34.16321257|2865663.6|0|0.000724308067|0
1630454400|2021-09-01|38.11694677|4448088.56|0|0.00078033296|0
1630540800|2021-09-02|43.78482504|4992338.82|0|0.000887631178|0
1630627200|2021-09-03|40.76716835|1888731.84|0|0.000814929797|0
1630713600|2021-09-04|41.82397002|1339078.91|0|0.000837406797|0
1630800000|2021-09-05|41.29748022|1692703.1|0|0.000797966331|0
1630886400|2021-09-06|44.46844289|2591938.34|0|0.000844868996|0
1630972800|2021-09-07|38.86065451|5000454.93|0|0.000830158445|0
1631059200|2021-09-08|43.39939415|3544951.25|0|0.000941594402|0
1631145600|2021-09-09|43.54667773|1761952|0|0.0009386795|0
1631232000|2021-09-10|40.97190585|2169205.29|0|0.000912841723|0
1631318400|2021-09-11|38.79320042|2797266.6|0|0.000858228944|0
1631404800|2021-09-12|52.11489731|16508690.99|0|0.001131376407|0
1631491200|2021-09-13|47.8788962737|3418153.17|0|0.001064849297|0
1631577600|2021-09-14|44.7764008013|2612304.93|0|0.000950818212|0
1631664000|2021-09-15|52.594944764|2778007.08|0|0.001091717175|0
1631750400|2021-09-16|49.2490460332|2517469.02|0|0.001030673613|0
1631836800|2021-09-17|37.7214104795|5390938.98|0|0.000798040821|0
1631923200|2021-09-18|34.9996465777|5675095.03|0|0.000724955115|0
1632009600|2021-09-19|32.7487133442|2413581.59|0|0.00069294462|0
1632096000|2021-09-20|28.2181725802|2545782.74|0|0.000658629043|0
1632182400|2021-09-21|25.7616514587|2027373.96|0|0.000633062757|0
1632268800|2021-09-22|29.1590036479|1444695.98|0|0.000669175718|0
1632355200|2021-09-23|34.6640091462|2925334.8|0|0.00077211125|0
1632441600|2021-09-24|34.0658960243|2284266.04|0|0.000795193592|0
1632528000|2021-09-25|31.4849877967|702428.74|0|0.000737066921|0
1632614400|2021-09-26|34.6241582119|4539567.36|0|0.00080132675|0
1632700800|2021-09-27|35.9391994075|3941952.33|0|0.000850919301|0
1632787200|2021-09-28|34.9855480201|1782917.17|0|0.000852587699|0
1632873600|2021-09-29|30.4604316155|2115777.26|56479048.61|0.000732849707|1358.83347774
1632960000|2021-09-30|31.7680986119|2924141.54|58903695.4|0.000725449849|1345.11282704
1633046400|2021-10-01|35.4319917336|2415949.54|65697203.79|0.000736372488|1365.36533913
1633132800|2021-10-02|36.5413960113|1559971.52|67754236.3|0.000765882573|1420.08227636
1633219200|2021-10-03|34.9237786074|1884392.86|64754886.42|0.00072456045|1343.46372343
1633305600|2021-10-04|36.2310549045|3608568.93|67178808.79|0.000737709522|1367.84443764
1633392000|2021-10-05|40.0234182726|4261498.85|74210523.82|0.000776930268|1440.56666443
1633478400|2021-10-06|40.5966496139|3240828.95|75273396.51|0.000733301784|1359.67170871
1633564800|2021-10-07|42.6028661265|4051357.73|78993278.14|0.00079178675|1468.11322
1633651200|2021-10-08|41.5683551091|3142278.13|77075111.03|0.00077024298|1428.1672452
1633737600|2021-10-09|42.4315985975|1340967.71|78675717.73|0.000771929583|1431.29450662
1633824000|2021-10-10|40.5896082053|1373317.69|75260340.49|0.000741070621|1374.07651194
1633910400|2021-10-11|45.1860872343|11152089.82|83783028.73|0.000786052931|1457.48170139
1633996800|2021-10-12|51.3850580756|10828454.22|95277021.33|0.000916918077|1700.12891786
1634083200|2021-10-13|52.4340386607|14190983.25|97222017.58|0.000913467528|1693.73098725
1634169600|2021-10-14|57.659126018|10986498.08|106910257.28|0.001005889598|1865.09791501
1634256000|2021-10-15|61.9267106418|10476163.75|114823116.9|0.001005402488|1864.19472655
1634342400|2021-10-16|65.3355077349|9279549.39|121143631.96|0.001072970404|1989.47763984
1634428800|2021-10-17|65.0996792703|7017833.47|120706364.12|0.001057609317|1960.9954572
1634515200|2021-10-18|61.2744446967|7888386.17|113613700.03|0.000987881982|1831.70859766
1634601600|2021-10-19|60.513294083|5544997.96|112202391.65|0.000941665407|1746.0148617
1634688000|2021-10-20|56.1828616583|5639184.47|104173001.04|0.000851347876|1578.55012283
1634774400|2021-10-21|55.4770379275|14948880.65|102864278.52|0.000891767941|1653.4961001
1634860800|2021-10-22|55.425393982|10045450.07|102768521.48|0.00091322007|1693.27215626
1634947200|2021-10-23|56.3339997143|6791371.58|104453237.83|0.000917587239|1701.36966292
1635033600|2021-10-24|55.5107645399|4707884.38|102926813.65|0.000911045503|1689.2401229
1635120000|2021-10-25|56.1240329751|4158385.92|104063922.22|0.000890294865|1650.76475572
1635206400|2021-10-26|54.2318599354|3466871.27|100555497.44|0.000898417049|1665.82472698
1635292800|2021-10-27|49.9205562328|5516759.04|92561574.88|0.000853599827|1582.72563983
1635379200|2021-10-28|49.3405345916|4477372.4|91486111.77|0.000813902928|1509.12054069
1635465600|2021-10-29|48.9380583911|4000183.46|90739849.44|0.000786431932|1458.18443662
1635552000|2021-10-30|48.0165467926|2753405.44|89031203.31|0.000775851569|1438.56656491
1635638400|2021-10-31|47.1248140592|2073086.4|87377772.5|0.000768519489|1424.97158689
1635724800|2021-11-01|47.0752988139|2111425.06|87285962.44|0.000771670447|1430.81402243
1635811200|2021-11-02|46.8792029704|5253780.83|86922365.93|0.000741449808|1374.77959193
1635897600|2021-11-03|44.7455565126|3122880.92|82966206.56|0.000710584768|1317.55032757
1635984000|2021-11-04|44.3146052632|2603377.4|82167146.42|0.000721122811|1337.08973027
1636070400|2021-11-05|42.1004104326|3589531.92|78061636.07|0.000688751673|1277.06789287
1636156800|2021-11-06|41.6779171171|2755629.73|77278258.44|0.000677387013|1255.99579527
1636243200|2021-11-07|42.3795037496|3869727|78579124.63|0.000669217097|1240.84732045
1636329600|2021-11-08|41.6922319894|3885329.86|77304800.76|0.000617051768|1144.12353831
1636416000|2021-11-09|40.5543571047|1687393.12|75194978.69|0.000605543529|1122.78521988
1636502400|2021-11-10|41.0315040521|2451658.29|76079693.85|0.000631300242|1170.54273901
1636588800|2021-11-11|40.008059292|2451645.31|74182045.55|0.000615982798|1142.14147819
1636675200|2021-11-12|38.5276859065|2527216.43|71437170.44|0.000600531842|1113.49266228
1636761600|2021-11-13|38.7534136616|1480142.38|71855709.78|0.000601112095|1114.56855442
1636848000|2021-11-14|38.5508443636|1172076.8|71480110.33|0.000588860616|1091.85213698
1636934400|2021-11-15|37.1937588707|1724468.81|68963832.87|0.000585195161|1085.0557326
1637020800|2021-11-16|33.2236155774|2048278.62|61602482.29|0.000552242801|1023.95620636
1637107200|2021-11-17|32.2588011147|1332849.94|59813544.97|0.000534369116|990.815220837
1637193600|2021-11-18|30.7705675484|1887438.11|57054095.69|0.00054038309|1001.96619635
1637280000|2021-11-19|31.9013318031|1422079.6|59150733.39|0.000548891336|1017.7419951
1637366400|2021-11-20|28.7409393539|4995964.5|53290804.65|0.000481445373|892.685204413
1637452800|2021-11-21|28.2515912432|3411510.62|52383466.37|0.000481038004|891.929870012
1637539200|2021-11-22|26.7616902374|2079133.19|49620925.36|0.000475431321|881.534084128
1637625600|2021-11-23|28.5834538269|2207339.94|52998798.52|0.00049650709|920.612301998
1637712000|2021-11-24|28.0870922137|1719801.35|52078455.96|0.000499056131|925.338676647
1637798400|2021-11-25|28.5113915549|1924104.97|52865182.28|0.00049780098|923.011403923
1637884800|2021-11-26|25.2891248677|6459393.69|46890527.71|0.000472078333|875.317049153
1637971200|2021-11-27|23.6721012557|5226641.21|43892278.82|0.000431853818|800.733656229
1638057600|2021-11-28|22.5288527515|3048424.79|41772493.11|0.000393527676|729.67018408
1638144000|2021-11-29|23.4842309812|1920136.57|43543933.98|0.000406255423|753.269686894
1638230400|2021-11-30|23.6988548733|1351665.28|43941884.78|0.000415729813|770.836888118
1638316800|2021-12-01|22.8631350415|2371775.34|42392311.83|0.00039949682|740.738036921
1638403200|2021-12-02|22.1840757957|2332637.1|41133215.41|0.000392792724|728.307452451
1638489600|2021-12-03|20.2941328008|1395811.32|37628925.53|0.000378634268|702.055161141
1638576000|2021-12-04|19.6402602189|1946881.31|36416529.67|0.000399186564|740.16276718
1638662400|2021-12-05|20.8574560238|953164.006895|38673426.8|0.00042358669|785.404932473