1617840000|2021-04-08|1.5986769478|7948982.7|0|2.7655193E-5|0
1617840000|2021-04-08|2.36501101116|17203955.85|0|4.0755157E-5|0
1617926400|2021-04-09|2.36101428711|17174882.22|0|4.0567738E-5|0
1617926400|2021-04-09|2.35159333467|17106350.76|0|4.0318003E-5|0
1617926400|2021-04-09|2.57895078102|17548768.57|0|4.4470989E-5|0
1617926400|2021-04-09|2.64508766763|17998804.66|0|4.5210185E-5|0
1617926400|2021-04-09|3.95368024501|18212641.59|0|6.7586808E-5|0
1617926400|2021-04-09|4.03360380916|16821814.5|0|6.898904E-5|0
1618012800|2021-04-10|4.04176851433|17109390.45|0|6.9073168E-5|0
1618012800|2021-04-10|3.5967463674|16803807.95|0|5.9033605E-5|0
1618012800|2021-04-10|3.71977920864|13418047.72|0|6.1094834E-5|0
1618012800|2021-04-10|3.60470407956|13061920.8|0|5.9564776E-5|0
1618012800|2021-04-10|3.57144028693|12975679.86|0|5.9368966E-5|0
1618012800|2021-04-10|3.6480601211|15800909.77|0|6.170351E-5|0
1618099200|2021-04-11|2.98703348459|15869545.1|0|4.9251719E-5|0
1618099200|2021-04-11|3.14170287211|15807534.16|0|5.2488437E-5|0
1618099200|2021-04-11|2.74201877609|10318813.21|0|4.5966934E-5|0
1618099200|2021-04-11|2.76161351559|10288935.77|0|4.6489939E-5|0
1618099200|2021-04-11|2.77985123854|10548555.14|0|4.632315E-5|0
1618099200|2021-04-11|2.77939859893|10578827.49|0|4.6513766E-5|0
1618185600|2021-04-12|2.77811485542|10543879|0|4.6355794E-5|0
1618185600|2021-04-12|2.77895483994|10708216.93|0|4.6175799E-5|0
1618185600|2021-04-12|2.76627833574|10536678.11|0|4.6086297E-5|0
1618185600|2021-04-12|2.75441942645|6289140.29|0|4.5547283E-5|0
1618185600|2021-04-12|2.75056231063|6131630.27|0|4.5939341E-5|0
1618185600|2021-04-12|2.72374561144|5414528.48|0|4.5327163E-5|0
1618272000|2021-04-13|2.70819734671|5383620.11|0|4.4660279E-5|0
1618272000|2021-04-13|2.65894125781|5285704.03|0|4.3836826E-5|0
1618272000|2021-04-13|2.61171339766|4842933.04|0|4.1508408E-5|0
1618272000|2021-04-13|2.65064457406|4915123.61|0|4.218798E-5|0
1618272000|2021-04-13|2.63791097602|4891511.54|0|4.1594309E-5|0
1618272000|2021-04-13|2.70997115758|3994589.73|0|4.2886857E-5|0
1618358400|2021-04-14|2.72053819529|4010165.9|0|4.2816728E-5|0
1618358400|2021-04-14|3.57128821059|3103876.37|0|5.570981E-5|0
1618358400|2021-04-14|3.53650956989|3073649.57|0|5.5478875E-5|0
1618358400|2021-04-14|3.50464308961|3045953.79|0|5.4816018E-5|0
1618358400|2021-04-14|3.494324462|3036985.67|0|5.5634694E-5|0
1618358400|2021-04-14|3.51435387596|2637035.57|0|5.5797375E-5|0
1618444800|2021-04-15|3.49471418796|3621767.96|0|5.5561639E-5|0
1618444800|2021-04-15|3.35420251425|3739256.69|0|5.3059026E-5|0
1618444800|2021-04-15|3.3446176796|5703816.71|0|5.3285958E-5|0
1618444800|2021-04-15|3.37964490788|6192404.98|0|5.3600383E-5|0
1618444800|2021-04-15|3.38267587835|6197958.52|0|5.3924206E-5|0
1618444800|2021-04-15|3.37796315951|6189323.57|0|5.3174647E-5|0
1618531200|2021-04-16|3.34569778789|6130204.86|0|5.297149E-5|0
1618531200|2021-04-16|3.27286500633|6429671.12|0|5.283185E-5|0
1618531200|2021-04-16|3.26997598526|6423995.53|0|5.3645545E-5|0
1618531200|2021-04-16|3.21551703105|6317008.79|0|5.2980073E-5|0
1618531200|2021-04-16|2.85820808341|5507071.2|0|4.6238753E-5|0
1618531200|2021-04-16|2.86356725535|5517397.02|0|4.6230831E-5|0
1618617600|2021-04-17|2.86171583277|5513829.78|0|4.6170189E-5|0
1618617600|2021-04-17|2.84479856254|4989963.21|0|4.5759407E-5|0
1618617600|2021-04-17|2.91693727805|4008242.57|0|4.7211112E-5|0
1618617600|2021-04-17|2.90429410957|3990869.25|0|4.7487495E-5|0
1618617600|2021-04-17|2.88505829162|3964436.79|0|4.7728715E-5|0
1618617600|2021-04-17|2.67519012143|5012341.1|0|4.3616381E-5|0
1618704000|2021-04-18|2.63808484262|4942819.2|0|4.3960754E-5|0
1618704000|2021-04-18|2.40247760727|4304705.28|0|4.2261316E-5|0
1618704000|2021-04-18|2.30645297524|4132650.51|0|4.19113E-5|0
1618704000|2021-04-18|2.32201087313|4160526.8|0|4.2105036E-5|0
1618704000|2021-04-18|2.34439930307|4200641.88|0|4.2477483E-5|0
1618704000|2021-04-18|2.26731588997|3870898.72|0|4.0254999E-5|0
1618790400|2021-04-19|2.31732476959|4986531.38|0|4.0777387E-5|0
1618790400|2021-04-19|2.36809519918|5095781.64|0|4.1876129E-5|0
1618790400|2021-04-19|2.34852472447|5053668.95|0|4.137454E-5|0
1618790400|2021-04-19|2.42282213981|4945154.93|0|4.2697519E-5|0
1618790400|2021-04-19|2.3466863517|4789756.29|0|4.2348022E-5|0
1618790400|2021-04-19|2.37464982497|4846831.76|0|4.2180051E-5|0
1618876800|2021-04-20|2.46933150042|3964297.21|0|4.5033587E-5|0
1618876800|2021-04-20|2.47559851793|3974358.36|0|4.5070892E-5|0
1618876800|2021-04-20|2.48246388643|3985380.12|0|4.518674E-5|0
1618876800|2021-04-20|2.4694700768|1808274.24|0|4.3871923E-5|0
1618876800|2021-04-20|2.43984925248|1855981.53|0|4.3607967E-5|0
1618876800|2021-04-20|2.54161493563|2555440.07|0|4.4590435E-5|0
1618963200|2021-04-21|2.59536470967|2616314.57|0|4.6270794E-5|0
1618963200|2021-04-21|2.66552484793|3071601.57|0|4.8173158E-5|0
1618963200|2021-04-21|2.64050657142|3042771.91|0|4.7457117E-5|0
1618963200|2021-04-21|2.70891541493|3106680.16|0|4.8722341E-5|0
1618963200|2021-04-21|2.65554106757|3045468.56|0|4.7747705E-5|0
1618963200|2021-04-21|2.36756139046|3874183.42|0|4.3145626E-5|0
1619049600|2021-04-22|2.46768352793|5287627.41|0|4.5614402E-5|0
1619049600|2021-04-22|2.44729421722|2795861.52|0|4.4862234E-5|0
1619049600|2021-04-22|2.69683254154|4464027.19|0|4.9650618E-5|0
1619049600|2021-04-22|2.79831162076|5256961.02|0|5.1369825E-5|0
1619049600|2021-04-22|2.7075206338|5527636.98|0|5.0601497E-5|0
1619049600|2021-04-22|2.42366835324|6788280.2|0|4.686387E-5|0
1619136000|2021-04-23|2.26351102722|6001334.11|0|4.4308409E-5|0
1619136000|2021-04-23|2.27722074199|6719288.88|0|4.5944993E-5|0
1619136000|2021-04-23|2.25837276193|3763358.64|0|4.6836821E-5|0
1619136000|2021-04-23|2.18551255643|3617652.22|0|4.4483927E-5|0
1619136000|2021-04-23|2.29664760428|3572839.97|0|4.5966527E-5|0
1619136000|2021-04-23|2.2936110063|2743481.92|0|4.5505037E-5|0
1619222400|2021-04-24|2.29505562667|3087625.83|0|4.6070223E-5|0
1619222400|2021-04-24|2.40507249084|2874800.65|0|4.7635256E-5|0
1619222400|2021-04-24|2.35031933017|2369407.79|0|4.7421138E-5|0
1619222400|2021-04-24|2.28971094283|1930216.12|0|4.6111879E-5|0
1619222400|2021-04-24|2.12975051637|2836365.83|0|4.2481319E-5|0
1619222400|2021-04-24|2.15147978252|2645721.03|0|4.2294097E-5|0
1619308800|2021-04-25|2.05739423543|2366445.22|0|4.0982615E-5|0
1619308800|2021-04-25|1.77493330733|2775111.34|0|3.5562784E-5|0
1619308800|2021-04-25|1.75699300972|2860519.41|0|3.5488576E-5|0
1619308800|2021-04-25|1.87015006766|3398304.85|0|3.7462362E-5|0
1619308800|2021-04-25|1.87059981432|2204383.42|0|3.7457069E-5|0
1619308800|2021-04-25|1.76250861856|2133743.68|0|3.7105986E-5|0
1619395200|2021-04-26|1.91775433582|2229527.31|0|3.6938182E-5|0
1619395200|2021-04-26|1.89489584885|1402780.34|0|3.6068637E-5|0
1619395200|2021-04-26|1.91131807362|1368218.06|0|3.583106E-5|0
1619395200|2021-04-26|1.85535773059|896850.52|0|3.4570693E-5|0
1619395200|2021-04-26|1.82582620472|904680.04|0|3.3766598E-5|0
1619395200|2021-04-26|1.76849934814|866504.99|0|3.3165182E-5|0
1619481600|2021-04-27|1.67092831764|1038924.47|0|3.1076965E-5|0
1619481600|2021-04-27|1.68636260014|1071695.52|0|3.1256762E-5|0
1619481600|2021-04-27|1.7215340669|1024892.46|0|3.1593875E-5|0
1619481600|2021-04-27|1.74828320028|1011692.85|0|3.197019E-5|0
1619481600|2021-04-27|1.72117639705|1008420.14|0|3.1365116E-5|0
1619481600|2021-04-27|1.76725367314|1006067.28|0|3.1952879E-5|0
1619568000|2021-04-28|1.75595700524|666056.16|0|3.1643892E-5|0
1619568000|2021-04-28|1.68582755329|759876.07|0|3.085174E-5|0
1619568000|2021-04-28|1.64778641781|843346.27|0|3.035909E-5|0
1619568000|2021-04-28|1.62110034919|1032618.12|14521401.01|2.9578168E-5|264.953640213
1619568000|2021-04-28|1.39668318947|4249731.84|12511129.67|2.5471558E-5|228.167681431
1619568000|2021-04-28|1.39370590405|4264576.73|12484459.91|2.5432233E-5|227.815418151
1619654400|2021-04-29|1.38590539725|4313781.5|12414584.97|2.5379739E-5|227.345190341
1619654400|2021-04-29|1.39992431888|4444430.07|12540162.88|2.5956648E-5|232.512993273
1619654400|2021-04-29|1.43771668133|4656668.18|12878697.16|2.6341824E-5|235.963300936
1619654400|2021-04-29|1.47096221519|4555621.54|13176502.13|2.7393184E-5|245.38111421
1619654400|2021-04-29|1.43324386873|1132714.66|12838630.86|2.7111392E-5|242.856893779
1619654400|2021-04-29|1.40317914197|1306234.6|12569318.75|2.6298859E-5|235.578431609
1619740800|2021-04-30|1.39539575136|1312115.65|12499597.13|2.6128875E-5|234.055758477
1619740800|2021-04-30|1.40644016004|1086893.55|12598530.11|2.5896532E-5|231.974489506
1619740800|2021-04-30|1.39671287743|982309.03|12511395.61|2.5661906E-5|229.872770031
1619740800|2021-04-30|1.3464000473|910854.53|12626840.14|2.4103912E-5|226.05186637
1619740800|2021-04-30|1.3900984926|722317.67|13036653.91|2.4575273E-5|230.472394978
1619740800|2021-04-30|1.40325103495|505995.26|13160001.39|2.4611747E-5|230.814456333
1619827200|2021-05-01|1.39774381088|398207.07|13108353.41|2.3944437E-5|224.556274158
1619827200|2021-05-01|1.40926234352|270046.24|13216376.78|2.423598E-5|227.290429484
1619827200|2021-05-01|1.38249992113|119011.5|12965392.81|2.4037244E-5|225.426638921
1619827200|2021-05-01|1.42825645733|86176.1|13394507.82|2.4773685E-5|232.333147005
1619827200|2021-05-01|1.46431020282|94391.72|13732627.89|2.5420104E-5|238.395408626
1619827200|2021-05-01|1.49305504011|109643.94|14002203.39|2.599602E-5|243.796477419
1619913600|2021-05-02|1.53732490181|260374.06|14417376.04|2.6751283E-5|250.879502511
1619913600|2021-05-02|1.62741163007|245495.35|15262229.48|2.8563721E-5|267.876950521
1619913600|2021-05-02|1.70923165792|266298.22|16029555.96|3.0315546E-5|284.305956312
1619913600|2021-05-02|2.16904063932|291821.77|20341747.21|3.8256956E-5|358.782271696
1619913600|2021-05-02|2.23454122802|307390.93|20956026.35|3.9317984E-5|368.732829092
1619913600|2021-05-02|2.16913842117|291169.88|20342664.23|3.8256359E-5|358.776672897
1620000000|2021-05-03|2.3758546259|145114.64|22281294.93|4.0918652E-5|383.744250767
1620000000|2021-05-03|2.39244965501|134886.44|22436926.82|4.1257686E-5|386.923787343
1620000000|2021-05-03|2.41598960267|108888.42|22657689.7|4.136314E-5|387.912758441
1620000000|2021-05-03|2.4846003675|68267.22|23301136.77|4.3046089E-5|403.695829849
1620000000|2021-05-03|2.37102392964|45206.03|22235991.58|4.0885395E-5|383.432359159
1620000000|2021-05-03|2.33116097244|44959.25|21862147.87|4.0792871E-5|382.564648426
1620086400|2021-05-04|2.10164289601|32924.5|19709676.13|3.7681325E-5|353.383875686
1620086400|2021-05-04|2.16259266441|35471.95|20281276.66|3.8581196E-5|361.823066742
1620086400|2021-05-04|2.15715604184|34670.89|20230290.8|3.8416077E-5|360.274543905
1620086400|2021-05-04|2.09628548545|29927.29|19659433.14|3.7808545E-5|354.576973273
1620086400|2021-05-04|1.99679267109|19078.81|18726367.32|3.6871266E-5|345.786961595
1620086400|2021-05-04|2.01842182111|16273.11|18929210.32|3.7120505E-5|348.124380633
1620172800|2021-05-05|2.0138711311|20709.09|18886532.93|3.6722394E-5|344.39080676
1620172800|2021-05-05|2.00404179195|45128.82|18794351.19|3.6677077E-5|343.965813751
1620172800|2021-05-05|2.06010998836|46649.62|19320171.25|3.7206143E-5|348.927512791
1620172800|2021-05-05|2.14635761278|61565.44|20129020.72|3.8196824E-5|358.218340298
1620172800|2021-05-05|2.1240772665|62952.61|19920070.66|3.7055774E-5|347.517318736
1620172800|2021-05-05|2.15171762198|77258.81|20179288.09|3.7878889E-5|355.236675042
1620259200|2021-05-06|2.11766356023|65835.43|19859921.49|3.727081E-5|349.533974315
1620259200|2021-05-06|2.12193752192|37572.01|19900003.66|3.7096317E-5|347.897540077
1620259200|2021-05-06|2.199351096|41261.32|20626005.44|3.838772E-5|360.008605715
1620259200|2021-05-06|2.38299838567|40594.48|22348290.71|4.1653907E-5|390.639636369
1620259200|2021-05-06|2.41399528578|37725.46|22638986.55|4.2427172E-5|397.89148799
1620259200|2021-05-06|2.44260978969|24569.2|22907339.76|4.3355568E-5|406.598192988
1620345600|2021-05-07|2.36904019878|23710.97|22217387.71|4.2094837E-5|394.774776172
1620345600|2021-05-07|2.19670330796|27287.59|20601173.89|3.9307965E-5|368.638868659
1620345600|2021-05-07|2.20210550193|24257.4|20651836.87|3.9143634E-5|367.097735853
1620345600|2021-05-07|2.25879522902|10036.66|21183485.78|3.9495104E-5|370.393899905
1620345600|2021-05-07|2.29783544613|9932.57|21549613.65|3.9562483E-5|371.02579522
1620345600|2021-05-07|2.1505065372|8877.11|20167930.26|3.7519286E-5|351.864237734
1620432000|2021-05-08|2.19518252555|8881.35|20586911.65|3.8101163E-5|357.32121011
1620432000|2021-05-08|2.17988281048|5429.8|20443427.51|3.7622367E-5|352.830954408
1620432000|2021-05-08|2.16096082363|9938.02|20265972.89|3.6735752E-5|344.516080988
1620432000|2021-05-08|2.10124790811|11226.09|22804376.39|3.567877E-5|387.213758581
1620432000|2021-05-08|1.91991332371|18338.97|20836392.46|3.2601476E-5|353.816570948
1620432000|2021-05-08|1.90658784277|17797.99|20691773.97|3.2409927E-5|351.737732101
1620518400|2021-05-09|1.85176382165|30521.13|20096781.06|3.1317834E-5|339.885489615
1620518400|2021-05-09|1.85918570052|30713.21|20177329.06|3.1786246E-5|344.969060888
1620518400|2021-05-09|1.91616652411|26348.72|20795729.27|3.3047849E-5|358.660957758
1620518400|2021-05-09|1.83513139431|24553.56|19916273.03|3.2040344E-5|347.726730118
1620518400|2021-05-09|1.840498521|18285.94|19974521.26|3.201701E-5|347.473491355
1620518400|2021-05-09|1.83987092328|29051.11|19967710.08|3.1693626E-5|343.963876674
1620604800|2021-05-10|1.79711047509|17961.43|19503640.44|3.0575467E-5|331.8287456
1620604800|2021-05-10|1.80510640763|18300.17|19590418.52|3.0584748E-5|331.929470261
1620604800|2021-05-10|1.7115973316|18257.25|18575585.31|2.9511925E-5|320.286360805
1620604800|2021-05-10|1.6546966111|22052.16|17958054.44|2.8672012E-5|311.170971733
1620604800|2021-05-10|1.62015265148|21828.83|17583156.53|2.8393043E-5|308.143383265
1620604800|2021-05-10|1.56838847019|11750.08|17021371.38|2.8152026E-5|305.527679369
1620691200|2021-05-11|1.61038729022|9823.91|17477175.23|2.9003982E-5|314.77376831
1620691200|2021-05-11|1.51653311505|9070.65|16458596.73|2.7622358E-5|299.779310154
1620691200|2021-05-11|1.49473379258|8703.73|16222013.53|2.6734548E-5|290.144105611
1620691200|2021-05-11|1.45121732587|9402.97|15749739|2.6058342E-5|282.80539238
1620691200|2021-05-11|1.47398868179|10516.92|15996871.46|2.6104321E-5|283.304392188
1620691200|2021-05-11|1.48601723956|10033.36|16127414.72|2.6287743E-5|285.295030319
1620777600|2021-05-12|1.47201738259|9807.26|15975477.39|2.5795808E-5|279.956169223
1620777600|2021-05-12|1.49531297879|8596.69|16228299.31|2.6100683E-5|283.264909707
1620777600|2021-05-12|1.50307156699|5738.71|16312501.55|2.642008E-5|286.731254464
1620777600|2021-05-12|1.49856440827|1434.62|16263586.36|2.6413294E-5|286.65760754
1620777600|2021-05-12|1.3776861706|1194.29|14951721.72|2.5103876E-5|272.446785092
1620777600|2021-05-12|1.42698887212|1967.59|15486792.97|2.6182511E-5|284.152970786
1620864000|2021-05-13|1.31151243909|2221.58|14233552.92|2.6032036E-5|282.519899147
1620864000|2021-05-13|1.32757974459|2537.9|14407927.81|2.6094718E-5|283.200172871
1620864000|2021-05-13|1.27801035012|2707.49|13869962.2|2.6044389E-5|282.653963575
1620864000|2021-05-13|1.30302478378|3233.93|14141438.28|2.5778905E-5|279.772724603
1620864000|2021-05-13|1.2065434411|2534.33|13094347.72|2.488969E-5|270.122271938
1620864000|2021-05-13|1.21473143112|2264.04|13183210.16|2.4519797E-5|266.107905543
1620950400|2021-05-14|1.32337748678|2072.34|14362321.65|2.6441313E-5|286.961691541
1620950400|2021-05-14|1.46769671542|7781.07|15928586.15|2.955669E-5|320.772185443
1620950400|2021-05-14|1.71115197042|14063.1|18570751.9|3.3885664E-5|367.753577701
1620950400|2021-05-14|1.67689049913|14718.05|18198919.77|3.2933802E-5|357.423231051
1620950400|2021-05-14|1.63848644968|15381.34|17782129.16|3.237689E-5|351.379188941
1620950400|2021-05-14|1.57297414569|15202.88|17071138.69|3.1566039E-5|342.579203313
1621036800|2021-05-15|1.59326451823|16190.56|17291345.59|3.148389E-5|341.687658439
1621036800|2021-05-15|1.55410412369|9505.79|16866346.54|3.1272239E-5|339.390657303
1621036800|2021-05-15|1.51377332324|3984.6|16428645.33|3.1055268E-5|337.035919293
1621036800|2021-05-15|1.63270160308|7096.28|17719347.51|3.3325452E-5|361.673721519
1621036800|2021-05-15|1.59429141152|7147.37|17302490.24|3.3325945E-5|361.679071929
1621036800|2021-05-15|1.4888607762|9732.26|16158274.99|3.0727405E-5|333.477694931
1621123200|2021-05-16|1.45173109104|10514.54|15755314.78|3.0204525E-5|327.802994709
1621123200|2021-05-16|1.41868637765|10478.88|15396687.85|2.9406307E-5|319.140112172
1621123200|2021-05-16|1.47060960519|10540.14|15960199.09|2.9841188E-5|323.859778885
1621123200|2021-05-16|1.47929350778|7112.25|16054443.56|3.0202046E-5|327.776090651
1621123200|2021-05-16|1.40226471722|8167.96|15218467.22|2.9678823E-5|322.097667727
1621123200|2021-05-16|1.34184602627|6297.55|14562756.6|2.9750521E-5|322.875790191
1621209600|2021-05-17|1.29281231881|3842.92|14030604.67|2.8895006E-5|313.591076001
1621209600|2021-05-17|1.1848091974|3432.6|12858470.81|2.735935E-5|296.924942959
1621209600|2021-05-17|1.33178217723|7524.75|14453535.88|2.9359249E-5|318.62940208
1621209600|2021-05-17|1.30882229193|6851.19|14204357.35|2.9040831E-5|315.173682332
1621209600|2021-05-17|1.23453741814|5827.93|13398160.13|2.8866504E-5|313.281750153
1621209600|2021-05-17|1.25696800468|4687.33|13641594.3|2.8794615E-5|312.501554846
1621296000|2021-05-18|1.27368644895|4982.18|13823035.86|2.8299292E-5|307.125924479
1621296000|2021-05-18|1.2927275523|5133.95|14029684.72|2.8470984E-5|308.989259552
1621296000|2021-05-18|1.30795740254|3606.14|14194970.9|2.9018361E-5|314.929820468
1621296000|2021-05-18|1.29212198338|3538.43|14023112.62|2.9480657E-5|319.947016257
1621296000|2021-05-18|1.30304788801|2441.39|14141689.03|2.9992096E-5|325.49754993
1621296000|2021-05-18|1.44921610552|7617.88|15728020.2|3.3716355E-5|365.916104913
1621382400|2021-05-19|1.35380980638|6951.14|14692596.84|3.3108136E-5|359.315239172
1621382400|2021-05-19|1.20118496481|6399.38|13036193.37|3.0502069E-5|331.032173494
1621382400|2021-05-19|1.18351797069|6328.71|12844457.41|2.9276818E-5|317.73479678
1621382400|2021-05-19|0.934769470279|4908.36|10144845.24|2.6026468E-5|282.459470917
1621382400|2021-05-19|1.19817599386|9618.52|13003537.68|3.0217342E-5|327.942094733
1621382400|2021-05-19|1.143018951|9388.95|12404930.56|2.9493786E-5|320.08950242
1621468800|2021-05-20|0.94430944234|9469.04|10248380.44|2.5440731E-5|276.102597591
1621468800|2021-05-20|1.09463281608|12002.86|11879806.59|2.7433574E-5|297.730479487
1621468800|2021-05-20|1.20620279607|16255.59|13090650.78|3.0177232E-5|327.506789825
1621468800|2021-05-20|1.34999840712|21262.53|14651232.58|3.2265069E-5|350.165620666
1621468800|2021-05-20|1.14826079468|17540.7|12461819.12|2.8849371E-5|313.095809586
1621468800|2021-05-20|1.17905739262|18251.86|12796047.75|2.8971806E-5|314.424569406
1621555200|2021-05-21|1.16634463377|16411.26|12658079|2.8075837E-5|304.700816936
1621555200|2021-05-21|1.11712252967|13810.5|12123882.45|2.7985122E-5|303.716307266
1621555200|2021-05-21|1.10558571303|9840.48|11998675.95|2.7018559E-5|293.226414067
1621555200|2021-05-21|1.10020983131|5762.35|11940332.7|2.668167E-5|289.570232629
1621555200|2021-05-21|0.949371767997|2787|10303320.73|2.5389194E-5|275.543277856
1621555200|2021-05-21|0.880280229286|2442.67|9553485.62|2.4121132E-5|261.781282862
1621641600|2021-05-22|0.941276959762|2997.16|10215469.58|2.4969545E-5|270.988920666
1621641600|2021-05-22|0.843694431175|5946.75|9156428.09|2.3181726E-5|251.586118478
1621641600|2021-05-22|0.882594491915|5968.89|9578601.8|2.3801251E-5|258.309685546
1621641600|2021-05-22|0.916039167321|5914.11|9941569.43|2.3809776E-5|258.402205562
1621641600|2021-05-22|0.860396504548|4746.7|9337691.98|2.2612402E-5|245.407371703
1621641600|2021-05-22|0.866775727212|4764.8|9406924.26|2.2692594E-5|246.277677511
1621728000|2021-05-23|0.906112908604|4476.59|9833841.95|2.3832516E-5|258.648997702
1621728000|2021-05-23|0.855337598335|1261.3|9282788.79|2.30829E-5|250.513581746
1621728000|2021-05-23|0.709325123729|2076.38|7698147.87|2.0712518E-5|224.788353027
1621728000|2021-05-23|0.688968521855|2695.75|7477222.2|2.0413644E-5|221.544740083
1621728000|2021-05-23|0.66966491465|3905.33|7267724.44|2.0397567E-5|221.370259901
1621728000|2021-05-23|0.671501632641|3890.28|7287657.93|1.9696983E-5|213.766977442
1621814400|2021-05-24|0.711134450614|4112.42|7717784.09|2.018964E-5|219.113674271
1621814400|2021-05-24|0.713585859135|797369.19|7744388.68|2.0191506E-5|219.133925507
1621814400|2021-05-24|0.740361735472|1004695.43|8034981.32|2.0359444E-5|220.956519479
1621814400|2021-05-24|0.803716677997|1530443.26|8722558.42|2.1361218E-5|231.828549822
1621814400|2021-05-24|0.822619256308|1588962.44|8927703.9|2.1846988E-5|237.100503635
1621814400|2021-05-24|0.850681697217|1779463.15|9232259.33|2.2001336E-5|238.775608107
1621900800|2021-05-25|0.870596297591|807021.12|9448388.06|2.2378282E-5|242.866519232
1621900800|2021-05-25|0.822813144705|953228.68|8929808.13|2.1439056E-5|232.673308394
1621900800|2021-05-25|0.808615535106|1000763.43|8775724.63|2.1285993E-5|231.012149698
1621900800|2021-05-25|0.779442887961|1021512.24|8459120.38|2.0759637E-5|225.299725151
1621900800|2021-05-25|0.824764612068|1274318.94|8950986.97|2.1757793E-5|236.132490155
1621900800|2021-05-25|0.817563095609|1310451.58|8872830.51|2.1497087E-5|233.30310582
1621987200|2021-05-26|0.847340428542|729255.8|9195997.29|2.1887453E-5|237.539661384
1621987200|2021-05-26|0.891337303033|997695.81|9673485.59|2.2691261E-5|246.26321097
1621987200|2021-05-26|0.92130273539|1137012.79|9998693.76|2.2848462E-5|247.969278337
1621987200|2021-05-26|0.864393146767|1232193.98|9381066.65|2.2178269E-5|240.695822785
1621987200|2021-05-26|0.871126993802|1306825.23|9454147.59|2.2394242E-5|243.039729615
1621987200|2021-05-26|0.885010900962|1382063.14|9604826.55|2.264115E-5|245.719367305
1622073600|2021-05-27|0.839488772653|644431.67|9110785.01|2.2295948E-5|241.97296669
1622073600|2021-05-27|0.843511670728|730433.32|9154444.63|2.2084179E-5|239.674684857
1622073600|2021-05-27|0.875706026277|855015.07|9503842.81|2.2279984E-5|241.799712908
1622073600|2021-05-27|0.862017954163|1037380.1|9355289.21|2.1602343E-5|234.445425879
1622073600|2021-05-27|0.829257380314|1083914.79|8999745.99|2.1182136E-5|229.885012845
1622073600|2021-05-27|0.822951209544|1110716.05|8931306.52|2.1073054E-5|228.701170135
1622160000|2021-05-28|0.847250765222|1040664.38|9195024.19|2.2230472E-5|241.262370228
1622160000|2021-05-28|0.799400967441|1037416.55|8675720.98|2.1583531E-5|234.241263578
1622160000|2021-05-28|0.692792658736|1408570.19|7518724.7|1.9249677E-5|208.912464793
1622160000|2021-05-28|0.717725006547|1496124.36|7789309.93|1.9377392E-5|210.298527356
1622160000|2021-05-28|0.780615671316|2082507.64|8471848.33|2.1711638E-5|235.631580163
1622160000|2021-05-28|0.748155285409|2008454.33|8119562.98|2.1332218E-5|231.5138193
1622246400|2021-05-29|0.726458185767|1885623.21|7884089.18|1.999393E-5|216.989677131
1622246400|2021-05-29|0.732431231858|1940051.47|7948913.32|1.9879714E-5|215.750116242
1622246400|2021-05-29|0.689386700884|1907725.31|7481760.6|1.9461599E-5|211.212407237
1622246400|2021-05-29|0.669935352708|1869586|7270659.44|1.920109E-5|208.3851609
1622246400|2021-05-29|0.648353785422|1923806.15|7036439.49|1.9128794E-5|207.600548534
1622246400|2021-05-29|0.650195460449|1954575.65|7056426.78|1.8768227E-5|203.687395056
1622332800|2021-05-30|0.636939763823|614923.52|6912565.65|1.8764881E-5|203.651081616
1622332800|2021-05-30|0.686672116239|687693.06|7452299.82|1.9425453E-5|210.820122838
1622332800|2021-05-30|0.70949211807|748267.36|7699960.22|1.9763317E-5|214.486885533
1622332800|2021-05-30|0.694169554644|783680.36|7533667.85|1.9444391E-5|211.02565268
1622332800|2021-05-30|0.686540501247|867484.89|7450871.43|1.9155053E-5|207.885531704
1622332800|2021-05-30|0.699504151579|941152.41|7591563.04|1.9429975E-5|210.869198911
1622419200|2021-05-31|0.672725468703|584531.56|7300939.95|1.9283719E-5|209.281915107
1622419200|2021-05-31|0.64931236858|723364.98|7046842.78|1.8832535E-5|204.385315475
1622419200|2021-05-31|0.697524125996|938196.31|7570074.27|1.9355601E-5|210.06203463
1622419200|2021-05-31|0.751857003721|1741142.19|8159736.91|2.0428375E-5|221.704612279
1622419200|2021-05-31|0.757288947708|2066207.94|8218688.59|2.0479479E-5|222.259232616
1622419200|2021-05-31|0.759933211697|2096925.45|8247386.2|2.0594547E-5|223.50804006
1622505600|2021-06-01|0.767016572711|1700883.82|8324260.34|2.0576232E-5|223.309271374
1622505600|2021-06-01|0.780897559326|1996712.03|8474907.6|2.0921531E-5|227.056724609
1622505600|2021-06-01|0.929768042407|4815639.54|10090565.86|2.5634029E-5|278.200417829
1622505600|2021-06-01|0.935897681373|5003919.2|10157089.46|2.5299014E-5|274.564574271
1622505600|2021-06-01|0.921751558402|5029324.12|10003564.74|2.547389E-5|276.462464828
1622505600|2021-06-01|0.926651819876|5175208.96|10056746.19|2.5448542E-5|276.187368664
1622592000|2021-06-02|0.924500424347|3557363.47|10033397.57|2.5483191E-5|276.563406486
1622592000|2021-06-02|1.0245687184|5228540.97|11119416.52|2.7810329E-5|301.81931788
1622592000|2021-06-02|1.09915926444|6673247.5|11928931.13|2.9448653E-5|319.599683935
1622592000|2021-06-02|1.14865245951|7386599.01|12466069.77|3.0574373E-5|331.81687275
1622592000|2021-06-02|1.11589514742|7869142.78|12110561.95|2.9331599E-5|318.329322968
1622592000|2021-06-02|1.10416592199|7849148.36|11983267.27|2.9223273E-5|317.153684868
1622678400|2021-06-03|1.07111315449|3700973.99|11624552.93|2.8680318E-5|311.261114889
1622678400|2021-06-03|1.10741727135|4023577.46|12018553.44|2.8499724E-5|309.301168386
1622678400|2021-06-03|1.0792574551|4340797.63|11712941.22|2.7554578E-5|299.043709108
1622678400|2021-06-03|1.05772264947|4935743.31|11479228.76|2.7478253E-5|298.215370798
1622678400|2021-06-03|0.97727688191|5636239.17|10606168.73|2.5166372E-5|273.125040298
1622678400|2021-06-03|0.981475339864|5751767.27|10651733.66|2.530431E-5|274.622050726
1622764800|2021-06-04|0.948383900766|2506699.96|10292599.63|2.5064888E-5|272.02365703
1622764800|2021-06-04|0.891812914486|2575360.66|9678647.29|2.4249367E-5|263.172988848
1622764800|2021-06-04|0.892927848733|3067415.01|9690747.42|2.4248361E-5|263.162070859
1622764800|2021-06-04|0.882316783657|3353362.52|9575587.89|2.3983728E-5|260.290067749
1622764800|2021-06-04|0.901407973592|3515463.52|9782780.33|2.4268949E-5|263.385507853
1622764800|2021-06-04|0.909547912641|3591241.57|9871121.28|2.4445463E-5|265.301175084
1622851200|2021-06-05|0.927822867903|1519232.39|10069455.31|2.4611182E-5|267.099686641
1622851200|2021-06-05|0.934919913468|1680796.39|10146477.97|2.48437E-5|269.623152863
1622851200|2021-06-05|0.926875463876|1767425.4|10059173.34|2.543444E-5|276.034322557
1622851200|2021-06-05|0.846163926719|2107135.41|9183228.98|2.366862E-5|256.870270922
1622851200|2021-06-05|0.843509505266|2171517.9|9154421.13|2.3416391E-5|254.132885546
1622851200|2021-06-05|0.784302793922|2238969.69|8511863.85|2.2394943E-5|243.047337357
1622937600|2021-06-06|0.837444433389|1805665.07|9088598.25|2.3218004E-5|251.979835449
1622937600|2021-06-06|0.815450149432|2051391.2|8849899.18|2.2521278E-5|244.418423178
1622937600|2021-06-06|0.793840780256|2239283.7|8615377.5|2.192966E-5|237.997724538
1622937600|2021-06-06|0.72033845585|2660992.57|7817673.11|2.0198615E-5|219.211077879
1622937600|2021-06-06|0.719292038515|3122609.05|7806316.58|1.9963691E-5|216.661500068
1622937600|2021-06-06|0.728931857777|3264076.13|7910935.4|2.0260897E-5|219.887010841
1623024000|2021-06-07|0.755468776462|2140583.73|8198934.67|2.0575394E-5|223.300176621
1623024000|2021-06-07|0.731431706871|2434299.32|7938065.7|2.0140707E-5|218.582615313
1623024000|2021-06-07|0.763029804321|2889642.85|8280992.83|2.0997455E-5|227.880710974
1623024000|2021-06-07|0.934312564787|8534079.24|10139886.55|2.5716917E-5|279.099982836
1623024000|2021-06-07|0.827818367884|8733644.1|8984128.7|2.31535E-5|251.279787844
1623024000|2021-06-07|0.793922761769|8467644.69|8616267.23|2.3251539E-5|252.343783527
1623110400|2021-06-08|0.782974996737|7408107.57|8497453.57|2.3179845E-5|251.565704484
1623110400|2021-06-08|0.727063665865|8502992.65|7890660.32|2.2087561E-5|239.71138888
1623110400|2021-06-08|0.719421437077|10039386.27|7807720.91|2.189774E-5|237.651303768
1623110400|2021-06-08|0.825891581251|14123891.76|8963217.72|2.535939E-5|275.219821798
1623110400|2021-06-08|0.782018512123|13984774.41|8487073.05|2.4307392E-5|263.802721241
1623110400|2021-06-08|0.813306598867|14714916.61|8826635.7|2.4226351E-5|262.923201306
1623196800|2021-06-09|0.821251894353|8054747|8912864.23|2.5222561E-5|273.734847094
1623196800|2021-06-09|0.849180569605|8661238.28|9215967.93|2.533775E-5|274.984967599
1623196800|2021-06-09|0.861719147543|9408739.21|9352046.33|2.5300103E-5|274.576393114
1623196800|2021-06-09|0.883023566072|9973636.51|9583258.45|2.5288146E-5|274.446626512
1623196800|2021-06-09|0.913799387982|10685050.89|9917261.6|2.498325E-5|271.137657922
1623196800|2021-06-09|0.912339843448|10795426.07|9901421.49|2.4884084E-5|270.061431435
1623283200|2021-06-10|0.893372988816|2637208.69|9695578.43|2.4160421E-5|262.207677689
1623283200|2021-06-10|0.872119913021|2765588.05|9464923.52|2.3658458E-5|256.759984754
1623283200|2021-06-10|0.887885162061|3033924.54|9636020.27|2.3712496E-5|257.346447347
1623283200|2021-06-10|0.90156615778|5108123.78|9784497.07|2.3828172E-5|258.601853126
1623283200|2021-06-10|0.852347555941|5593053.16|9250338.53|2.3320481E-5|253.091995664
1623283200|2021-06-10|0.843979949809|5874903.94|9159526.76|2.3040605E-5|250.054563632
1623369600|2021-06-11|0.824865508574|3621956.39|8952081.98|2.2710413E-5|246.471063297
1623369600|2021-06-11|0.846124724749|3905605.84|9182803.53|2.2825646E-5|247.721661514
1623369600|2021-06-11|0.882677998102|4545821.9|9579508.07|2.3806963E-5|258.371676502
1623369600|2021-06-11|0.870040604811|5166025.37|9442357.25|2.3232275E-5|252.1347154
1623369600|2021-06-11|0.845443290254|5541950.62|9175408.07|2.2894714E-5|248.471241084
1623369600|2021-06-11|0.825190236438|5454010.81|8955606.18|2.2332551E-5|242.370211036
1623456000|2021-06-12|0.79569579554|2093643.54|8635509.57|2.1904105E-5|237.720381847
1623456000|2021-06-12|0.757648130128|2145783.89|8222586.71|2.1540949E-5|233.779130344
1623456000|2021-06-12|0.793018125415|2693147.85|8606449.41|2.2481808E-5|243.99006403
1623456000|2021-06-12|0.835120570114|3066652.97|9063377.88|2.3190004E-5|251.675957715
1623456000|2021-06-12|0.838680489279|3213928.06|9102012.89|2.345811E-5|254.585652492
1623456000|2021-06-12|0.862078584583|3734898.3|9355947.22|2.4040173E-5|260.902652925
1623542400|2021-06-13|0.852206327059|1788451.07|9248805.8|2.376372E-5|257.902369869
1623542400|2021-06-13|0.8319987466|1803321.36|9029497.43|2.3795825E-5|258.250798526
1623542400|2021-06-13|0.840618937235|2135527.34|9123050.44|2.3447631E-5|254.471926382
1623542400|2021-06-13|0.804596692242|2770352.01|8732109.02|2.2421429E-5|243.334784122
1623542400|2021-06-13|0.830146158262|2972231.46|9009391.7|2.2232234E-5|241.281492998
1623542400|2021-06-13|0.873036648391|3186696.94|9474872.65|2.2423836E-5|243.360906803
1623628800|2021-06-14|0.871690281334|1460184.76|9460260.83|2.2265056E-5|241.637702823
1623628800|2021-06-14|0.865152390451|1543470.54|9389306.55|2.1941542E-5|238.126677209
1623628800|2021-06-14|0.878653644018|1561207.2|9535832.65|2.1747167E-5|236.017168466
1623628800|2021-06-14|0.925915619392|2819455.39|10048756.37|2.2872268E-5|248.227639698
1623628800|2021-06-14|0.918508057793|1529443.59|9968363.75|2.2829702E-5|247.765680343
1623628800|2021-06-14|0.903892179542|1552780.05|9809740.87|2.2439718E-5|243.533270625
1623715200|2021-06-15|0.949777764974|1773184.53|10307726.93|2.3505703E-5|255.102168904
1623715200|2021-06-15|0.951735373024|1533768.41|10328972.41|2.3575557E-5|255.860278713
1623715200|2021-06-15|0.928209187677|1613629.34|10073647.95|2.314638E-5|251.202516127
1623715200|2021-06-15|0.928517010933|1930107.7|10076988.69|2.3017688E-5|249.805850528
1623715200|2021-06-15|0.921298291185|2020703.73|9998645.53|2.2652032E-5|245.837467267
1623715200|2021-06-15|0.914222403284|2020574.7|9921852.49|2.287975E-5|248.308840051
1623801600|2021-06-16|0.894859750798|1026173.71|9711713.93|2.2333897E-5|242.384818864
1623801600|2021-06-16|0.906267099932|1112156.59|9835515.35|2.2492126E-5|244.102042923
1623801600|2021-06-16|0.906751603004|1206651.78|9840773.56|2.2710672E-5|246.47387422
1623801600|2021-06-16|0.908097953782|1448867.58|9855385.2|2.3150644E-5|251.248792377
1623801600|2021-06-16|0.881800672195|1527255.85|9569986.65|2.2525994E-5|244.469604816
1623801600|2021-06-16|0.895552097313|1607553.83|9719227.81|2.3099813E-5|250.697134861
1623888000|2021-06-17|0.8913932607|728208.74|9674092.88|2.3067022E-5|250.341261407
1623888000|2021-06-17|0.897158780277|959205.79|9736664.78|2.3150722E-5|251.249638843
1623888000|2021-06-17|0.911221511009|1231123.06|9889284.47|2.3084416E-5|250.530034563
1623888000|2021-06-17|0.918755027771|1577816.25|9971044.06|2.3724313E-5|257.474694631
1623888000|2021-06-17|0.93373264635|1942152.01|10133592.82|2.4789935E-5|269.039653166
1623888000|2021-06-17|0.932862298922|1974732.29|10124147.13|2.4703851E-5|268.105402577
1623974400|2021-06-18|0.931348785713|1398936.54|10107721.31|2.470888E-5|268.159981259
1623974400|2021-06-18|0.943909116079|2536127.66|10244035.78|2.5075719E-5|272.141203289
1623974400|2021-06-18|0.946017995435|2865567.24|10266922.98|2.5194715E-5|273.432640453
1623974400|2021-06-18|0.912712154454|2961589.28|9905462.1|2.451649E-5|266.072015514
1623974400|2021-06-18|0.826058777588|3371989.21|8965032.26|2.2761329E-5|247.023643234
1623974400|2021-06-18|0.826678488846|3410253.33|8971757.85|2.3172889E-5|251.490212456
1624060800|2021-06-19|0.822502629779|2284266.83|8926438.18|2.2720484E-5|246.580361573
1624060800|2021-06-19|0.821086221053|2322871.84|8911066.21|2.3171908E-5|251.479565855
1624060800|2021-06-19|0.837310649617|2419505.84|9087146.33|2.3451592E-5|254.514914235
1624060800|2021-06-19|0.871265299802|2665100.79|9455648.6|2.4332455E-5|264.07472455
1624060800|2021-06-19|0.827080847814|3126346.08|8976124.56|2.3098959E-5|250.687866535
1624060800|2021-06-19|0.830526819893|3149344.53|9013522.93|2.3119581E-5|250.911672548
1624147200|2021-06-20|0.830345556038|1085855.22|9011555.72|2.3271564E-5|252.561110435
1624147200|2021-06-20|0.832907810464|1126803.35|9039363.29|2.3278039E-5|252.631381957
1624147200|2021-06-20|0.824346622629|1115221.35|8946450.63|2.3550181E-5|255.584878812
1624147200|2021-06-20|0.802312066074|1106132.21|8707314.48|2.3642186E-5|256.583388436
1624147200|2021-06-20|0.75344861127|1614130.33|8177010.27|2.1743404E-5|235.976329578
1624147200|2021-06-20|0.80112247876|1913408.99|8694404.16|2.2505264E-5|244.244626922
1624233600|2021-06-21|0.786873398178|974348.58|8539762.05|2.2299754E-5|242.014272403
1624233600|2021-06-21|0.762607357424|987530.88|8276408.11|2.212965E-5|240.168171666
1624233600|2021-06-21|0.685502627718|1703621.59|7439607.62|2.0629793E-5|223.890557083
1624233600|2021-06-21|0.653353407661|2052486.77|7090699.28|1.9722776E-5|214.046903166
1624233600|2021-06-21|0.627443973712|2137778.76|6809509.95|1.9425855E-5|210.824485455
1624233600|2021-06-21|0.607535575461|2115303.43|6593448.53|1.9211711E-5|208.500428235
1624320000|2021-06-22|0.59879554851|1488118.89|6498594.96|1.8356316E-5|199.217016457
1624320000|2021-06-22|0.612376350023|1668393.73|6645984.38|1.8781491E-5|203.831346221
1624320000|2021-06-22|0.570498614167|1684812.71|6191494.63|1.8100186E-5|196.437294742
1624320000|2021-06-22|0.484771966012|1577869.91|5261122.37|1.6523789E-5|179.329008359
1624320000|2021-06-22|0.570412239204|1915285.49|6190557.22|1.7387547E-5|188.703182052
1624320000|2021-06-22|0.566626732116|1921858.77|6149473.95|1.7457579E-5|189.463223681
1624406400|2021-06-23|0.606531507952|652052.35|6582551.61|1.7831127E-5|193.517257064
1624406400|2021-06-23|0.623685114646|729582.06|6768715.89|1.8152789E-5|197.008183243
1624406400|2021-06-23|0.630790232008|862978.65|6845826.15|1.8558787E-5|201.414389301
1624406400|2021-06-23|0.65341389714|1032366.21|7091355.76|1.9156728E-5|207.903710099
1624406400|2021-06-23|0.634972002226|1043469.37|6891209.97|1.8888298E-5|204.990498853
1624406400|2021-06-23|0.682052327139|1550829|7402162.27|2.0447065E-5|221.907450576
1624492800|2021-06-24|0.650164754926|1059659.42|7056093.54|1.9929364E-5|216.288956778
1624492800|2021-06-24|0.654111875014|1119540.68|7098930.76|1.9828714E-5|215.196624802
1624492800|2021-06-24|0.698235057331|1698094.94|7577789.85|2.0954444E-5|227.413922272
1624492800|2021-06-24|0.690701647693|1782680.39|7496031.43|2.0326921E-5|220.603554661
1624492800|2021-06-24|0.704637489089|1890554.65|7647274.01|2.0174988E-5|218.954659344
1624492800|2021-06-24|0.704350724913|1925723.84|7644161.83|2.0223149E-5|219.477340195
1624579200|2021-06-25|0.697539153404|877230.63|7570237.35|2.007586E-5|217.878845171
1624579200|2021-06-25|0.686174356078|933781.18|7446897.74|1.9891064E-5|215.87329552
1624579200|2021-06-25|0.653349583848|975701.01|7090657.78|1.9337415E-5|209.864665877
1624579200|2021-06-25|0.65576545026|2006132.34|7116876.64|1.9914107E-5|216.123375909
1624579200|2021-06-25|0.608721864867|2024722.93|6606323.07|1.9193013E-5|208.29750315
1624579200|2021-06-25|0.61832152594|2095764.25|6710506.06|1.947894E-5|211.400605395
1624665600|2021-06-26|0.615898980296|625159.07|6684214.71|1.926143E-5|209.040017699
1624665600|2021-06-26|0.627937535917|659995.5|6814866.47|1.9494586E-5|211.57040769
1624665600|2021-06-26|0.59073758222|711711.53|6411143.65|1.9025164E-5|206.475875312
1624665600|2021-06-26|0.576699171129|764610.62|6258787.89|1.8645005E-5|202.350094027
1624665600|2021-06-26|0.57691363943|823635.07|6261115.47|1.818993E-5|197.411266327
1624665600|2021-06-26|0.58090206701|651711.92|6304400.99|1.848258E-5|200.587331785
1624752000|2021-06-27|0.606878930843|319353.67|6586322.12|1.8462533E-5|200.369766207
1624752000|2021-06-27|0.613726153736|575515.4|6660633.5|1.8626886E-5|202.153452541
1624752000|2021-06-27|0.597891918412|675189.5|6488788.07|1.829712E-5|198.57457563
1624752000|2021-06-27|0.604375503956|770844.13|6559152.98|1.8222606E-5|197.765891678
1624752000|2021-06-27|0.583329656129|838051.88|6330747.07|1.7638833E-5|191.43033302
1624752000|2021-06-27|0.587973013141|863608.81|6381140.39|1.7921773E-5|194.501017895
1624838400|2021-06-28|0.615121289894|659005.71|6675774.61|1.7901003E-5|194.27560594
1624838400|2021-06-28|0.610274049213|685097.84|6623168.58|1.7680569E-5|191.883284613
1624838400|2021-06-28|0.627212726896|847031.91|6807000.28|1.8215091E-5|197.684332955
1624838400|2021-06-28|0.613340526362|910495.92|6656448.37|1.7889346E-5|194.14909484
1624838400|2021-06-28|0.629562723284|953659.87|6832504.27|1.8400356E-5|199.69497286
1624838400|2021-06-28|0.629612066368|979814.75|6833039.78|1.812078E-5|196.660796701
1624924800|2021-06-29|0.616571361272|408517.64|6691511.91|1.7805776E-5|193.242128413
1624924800|2021-06-29|0.613014089819|464374.13|6652905.63|1.7669467E-5|191.762797032
1624924800|2021-06-29|0.629859893449|533632.71|6835729.39|1.7851773E-5|193.741323473
1624924800|2021-06-29|0.652065468664|579204.62|7076721.56|1.7938025E-5|194.677397227
1624924800|2021-06-29|0.641609349419|629084.54|6963243.63|1.7629839E-5|191.332723293
1624924800|2021-06-29|0.63622561092|644463.28|6904815.11|1.7545803E-5|190.420699186
1625011200|2021-06-30|0.623057015988|325151.77|6761899.28|1.7398282E-5|188.819686658
1625011200|2021-06-30|0.596020120766|475091.37|6468473.86|1.7116721E-5|185.763967524
1625011200|2021-06-30|0.584007669744|516874.49|6338105.4|1.6886549E-5|183.265961988
1625011200|2021-06-30|0.573144692014|585977.56|6220211.92|1.6508244E-5|179.160301993
1625011200|2021-06-30|0.569494564643|617973.71|6180597.9|1.6402969E-5|178.017775848
1625011200|2021-06-30|0.595929290021|660151.58|6467488.1|1.7122453E-5|185.826175814
1625097600|2021-07-01|0.5948698493|522849.22|6455990.22|1.7019443E-5|184.708231031
1625097600|2021-07-01|0.580308366268|541899.57|6297957.69|1.6896269E-5|183.371451225
1625097600|2021-07-01|0.556668613413|581332.79|6041400.7|1.6729263E-5|181.558972005
1625097600|2021-07-01|0.589270694395|958006.4|6395223.84|1.7585801E-5|190.854788589
1625097600|2021-07-01|0.586414396069|1026784.85|6364225.07|1.7505722E-5|189.985709027
1625097600|2021-07-01|0.566266635003|1171521.74|6145565.9|1.6908407E-5|183.503182175
1625184000|2021-07-02|0.562632233422|837463.17|6106122.55|1.6907969E-5|183.49842873
1625184000|2021-07-02|0.544494729738|869786.49|5909280.25|1.6565643E-5|179.783240612
1625184000|2021-07-02|0.55037894411|938971.81|5973140.32|1.6685108E-5|181.079767685
1625184000|2021-07-02|0.616369652072|1456817.06|6689322.8|1.8415945E-5|199.864156773
1625184000|2021-07-02|0.620247294835|1636866.38|6731406|1.8506395E-5|200.845790669
1625184000|2021-07-02|0.606135575|1629594.12|6578254.64|1.8084216E-5|196.263975783
1625270400|2021-07-03|0.605394632487|827897.84|6570213.36|1.7964823E-5|194.968230226
1625270400|2021-07-03|0.615734666812|912698.29|6682431.45|1.8253678E-5|198.103109212
1625270400|2021-07-03|0.623682902476|1171195.01|6768691.88|1.8003424E-5|195.387158053
1625270400|2021-07-03|0.628587852305|1347677.82|6821924.21|1.8122893E-5|196.683728549
1625270400|2021-07-03|0.64290211523|1415994.7|6977273.73|1.8477746E-5|200.534869464
1625270400|2021-07-03|0.633370583586|1423693.52|6873830.13|1.8303141E-5|198.63992004
1625356800|2021-07-04|0.609020408877|596367.49|6609563.1|1.7675368E-5|191.826839312
1625356800|2021-07-04|0.641281408307|714127.16|6959684.55|1.8212703E-5|197.658416478
1625356800|2021-07-04|0.648657328782|918481.52|7039733.78|1.8279511E-5|198.383468988
1625356800|2021-07-04|0.676698335631|1020061.61|7344056.59|1.9144106E-5|207.766726215
1625356800|2021-07-04|0.693611315788|1218003.39|7527609.41|1.9522841E-5|211.877053151
1625356800|2021-07-04|0.691391851099|1249486.75|7503522.05|1.9255021E-5|208.970462144
1625443200|2021-07-05|0.609967157064|590515.4|6619837.95|1.7644816E-5|191.495265318
1625443200|2021-07-05|0.650489769414|655332.26|7059620.85|1.8946174E-5|205.618614292
1625443200|2021-07-05|0.650185857032|686863.61|7056322.56|1.894266E-5|205.580477734
1625443200|2021-07-05|0.62525675683|700187.79|6785772.57|1.8576579E-5|201.6074818
1625443200|2021-07-05|0.641164251965|743530.52|6958413.08|1.9010788E-5|206.319855598
1625443200|2021-07-05|0.635930357637|759469.95|6901610.79|1.8608292E-5|201.95165604
1625529600|2021-07-06|0.624253936629|229768.37|6774889.19|1.8461508E-5|200.358641959
1625529600|2021-07-06|0.632722571921|322783.89|6866797.41|1.8192436E-5|197.438463476
1625529600|2021-07-06|0.627267472518|380866.47|6807594.43|1.8314833E-5|198.766810937
1625529600|2021-07-06|0.63491235894|412824.45|6890562.68|1.8582784E-5|201.67482349
1625529600|2021-07-06|0.633068291133|437313.94|6870549.42|1.8656843E-5|202.478569292
1625529600|2021-07-06|0.62353134683|458907.75|6767047.08|1.8476205E-5|200.518145127
1625616000|2021-07-07|0.633299899745|336750.59|6873063.02|1.8513472E-5|200.922595797
1625616000|2021-07-07|0.685513289752|777642.24|7439723.33|1.969343E-5|213.728417536
1625616000|2021-07-07|0.925990770537|7812824.55|10049571.96|2.6677163E-5|289.521318989
1625616000|2021-07-07|0.833855203317|12220833.45|9049645.14|2.393487E-5|259.759822941
1625616000|2021-07-07|0.834449262719|12384705.21|9056092.33|2.4083981E-5|261.37809134
1625616000|2021-07-07|0.789804342653|12659328.71|8571570.94|2.3065493E-5|250.324667564
1625702400|2021-07-08|0.718040765663|12504563.56|7792736.79|2.1511797E-5|233.462750191
1625702400|2021-07-08|0.742799869215|13229105.45|8061441.84|2.2398253E-5|243.083260189
1625702400|2021-07-08|0.701086307385|13568520.85|7608733.83|2.1518282E-5|233.533130646
1625702400|2021-07-08|0.673998645352|12523399.11|7314757.45|2.0737634E-5|225.060931269
1625702400|2021-07-08|0.66371739151|12497449.24|7203177.29|2.0199112E-5|219.216471796
1625702400|2021-07-08|0.676948278657|12764482.69|7346769.17|2.0697072E-5|224.62072107
1625788800|2021-07-09|0.6618316972|2183907.39|7182712.27|2.0276091E-5|220.051907803
1625788800|2021-07-09|0.701374641282|3118595.5|7611863.05|2.1248038E-5|230.600232483
1625788800|2021-07-09|0.672159818248|3247713|7294801.07|2.0420426E-5|221.618343421
1625788800|2021-07-09|0.694480619888|3444499.38|7537043.77|2.0791442E-5|225.644897651
1625788800|2021-07-09|0.697959428566|3564921.56|7574798.51|2.0855659E-5|226.34183056
1625788800|2021-07-09|0.718407564841|3680755.99|7796717.58|2.120321E-5|230.113724089
1625875200|2021-07-10|0.848294660069|2580332.03|9206353.35|2.5100349E-5|272.408507303
1625875200|2021-07-10|0.811100718034|2806799.64|8802695.77|2.4095983E-5|261.508346512
1625875200|2021-07-10|0.858731956386|3301658.98|9319627.01|2.5443075E-5|276.128036489
1625875200|2021-07-10|0.835003887192|3945722.44|9062111.55|2.477919E-5|268.923040171
1625875200|2021-07-10|0.829922727518|4090016.59|9006966.85|2.4823619E-5|269.40521812
1625875200|2021-07-10|0.829986308563|4193295.93|9007656.88|2.4830036E-5|269.474860366
1625961600|2021-07-11|0.850432908803|2701863.24|9229559.29|2.5271784E-5|274.2690533
1625961600|2021-07-11|0.812108470106|2913515.54|8813632.68|2.416135E-5|262.217760055
1625961600|2021-07-11|0.810789869588|3196461.5|8799322.2|2.4022894E-5|260.715127817
1625961600|2021-07-11|0.818553984155|3390744.68|8883584.41|2.4108639E-5|261.645699261
1625961600|2021-07-11|0.850333209385|3901110.26|9228477.27|2.5047742E-5|271.837575154
1625961600|2021-07-11|0.833788704979|4054322.42|9048923.45|2.4177708E-5|262.395289816
1626048000|2021-07-12|0.839669752855|1510662.72|9112749.15|2.4587308E-5|266.840587405
1626048000|2021-07-12|0.859122660847|1703215.03|9323867.24|2.5058107E-5|271.95006441
1626048000|2021-07-12|0.934819882381|3015872.14|10145392.35|2.7432307E-5|297.716728994
1626048000|2021-07-12|0.879624164749|3457490.67|9546365.5|2.6191068E-5|284.245838147
1626048000|2021-07-12|0.847888929196|3575620.49|9201950.04|2.5587635E-5|277.696913834
1626048000|2021-07-12|0.843518616399|3604064.06|9154520.01|2.5644374E-5|278.312689682
1626134400|2021-07-13|0.866669000328|2432322.04|9405765.98|2.6153678E-5|283.840052767
1626134400|2021-07-13|0.839995719857|2660730.67|9116286.8|2.5569342E-5|277.498384157
1626134400|2021-07-13|0.852855270979|2828107.55|9255848.65|2.5604421E-5|277.879088764
1626134400|2021-07-13|0.858602099881|3336763.74|9318217.7|2.632049E-5|285.650426227
1626134400|2021-07-13|0.863646562608|3424154.96|9372964.14|2.6330842E-5|285.762774412
1626134400|2021-07-13|0.855703610595|3416072.92|9286761.04|2.6267037E-5|285.070312697
1626220800|2021-07-14|0.826086580706|1370905.31|8965334|2.5524008E-5|277.006384177
1626220800|2021-07-14|0.798930596164|1613714.09|8670616.14|2.5091195E-5|272.309161
1626220800|2021-07-14|0.798645047673|1788827.36|8667517.15|2.4700377E-5|268.067700266
1626220800|2021-07-14|0.892630392517|3027106.12|9687519.2|2.7198779E-5|295.182301642
1626220800|2021-07-14|0.949704022469|3922677.86|10306926.62|2.8902932E-5|313.677095368
1626220800|2021-07-14|0.873580117461|4479746.46|9480770.8|2.6584058E-5|288.510871292
1626307200|2021-07-15|0.875947949172|3186726.8|9506468.35|2.6713153E-5|289.911910592
1626307200|2021-07-15|0.947403288529|3173537.81|10281957.26|2.9080797E-5|315.607424484
1626307200|2021-07-15|1.3039487983|11687427.19|14151466.41|4.0095224E-5|435.144551976
1626307200|2021-07-15|0.992668491718|15535387.06|10773210.45|3.1169421E-5|338.27479651
1626307200|2021-07-15|1.10170513974|16499289.71|11956560.95|3.5258062E-5|382.647908296
1626307200|2021-07-15|1.17834661938|17572116.4|12788333.89|3.713718E-5|403.0415582
1626393600|2021-07-16|1.26278979297|15567226.97|13704776.87|3.9677146E-5|430.607244212
1626393600|2021-07-16|1.3097456524|18407823.77|14214378.38|4.1165351E-5|446.758402432
1626393600|2021-07-16|1.07204239355|21476874.93|11634637.76|3.4114533E-5|370.237442283
1626393600|2021-07-16|1.0516789438|22467546.21|11413637.76|3.3100982E-5|359.237598392
1626393600|2021-07-16|1.03587860107|23088097.45|11242160.16|3.2287067E-5|350.404360064
1626393600|2021-07-16|1.08596040785|23045821.87|11785686.87|3.4192471E-5|371.083285914
1626480000|2021-07-17|0.991071099309|8751854.54|10755874.3|3.1559946E-5|342.513077344
1626480000|2021-07-17|0.926620504131|8754453.57|10056406.32|2.9430766E-5|319.405560189
1626480000|2021-07-17|0.933890357004|9361795.63|10135304.42|2.9523293E-5|320.409735245
1626480000|2021-07-17|0.947218714572|9529780.27|10279954.12|2.9924773E-5|324.76690838
1626480000|2021-07-17|0.973812163422|9696645.93|10568566.91|3.0691151E-5|333.084238493
1626480000|2021-07-17|0.979402038364|9840197.26|10629232.58|3.086761E-5|334.999308789
1626566400|2021-07-18|0.980552030662|1695161.74|10641713.19|3.0452976E-5|330.499378146
1626566400|2021-07-18|0.970782493074|2062113.59|10535686.57|3.0272932E-5|328.545400625
1626566400|2021-07-18|0.986548514926|2201146.67|10706791.7|3.1080173E-5|337.30620773
1626566400|2021-07-18|0.98339331995|2454795.36|10672549.07|3.1002553E-5|336.463815114
1626566400|2021-07-18|1.0200115947|2794625.08|11069959.07|3.2252772E-5|350.032164132
1626566400|2021-07-18|1.11600130779|2906684.02|12111714.08|3.5048689E-5|380.375629567
1626652800|2021-07-19|1.01191164001|1806938.75|10982052.06|3.2009126E-5|347.387928183
1626652800|2021-07-19|0.995256645279|2294154.66|10801299.1|3.1281101E-5|339.486834558
1626652800|2021-07-19|0.979886941973|3210362.47|10634495.13|3.1210067E-5|338.715918441
1626652800|2021-07-19|0.938053129123|3607481.28|10180482.06|3.0628492E-5|332.404214271
1626652800|2021-07-19|0.937490446731|4207010.1|10174375.39|3.0506368E-5|331.07882955
1626652800|2021-07-19|0.942832328676|4770076.16|10232349.65|3.0651604E-5|332.655043662
1626739200|2021-07-20|0.972203724017|3387364.53|10551110.87|3.1709272E-5|344.133679201
1626739200|2021-07-20|0.776976492755|4482251.03|8432353.14|2.612992E-5|283.582212608
1626739200|2021-07-20|0.815658569345|4726848.12|8852161.11|2.7749227E-5|301.156191222
1626739200|2021-07-20|0.801779349601|4942777.96|8701533.03|2.7141278E-5|294.558256097
1626739200|2021-07-20|0.791154386648|5165491.79|8586222.67|2.6680515E-5|289.557697722
1626739200|2021-07-20|0.777152010956|5196890.28|8434258|2.6170083E-5|284.018092718
1626825600|2021-07-21|0.786841326386|2288060.5|8539413.98|2.6416486E-5|286.692249487
1626825600|2021-07-21|0.810349449178|2830900.08|8794542.41|2.6395093E-5|286.460076008
1626825600|2021-07-21|0.891838275229|4142148.29|9678922.53|2.8507308E-5|309.383476057
1626825600|2021-07-21|0.906046058261|4840184.47|9833116.44|2.8765749E-5|312.188278755
1626825600|2021-07-21|1.05246310686|5749201.25|11422148.11|3.2723525E-5|355.141141572
1626825600|2021-07-21|0.885012194584|5891723.71|9604840.59|2.7807835E-5|301.792250957
1626912000|2021-07-22|0.963345191063|3807187|10454971.19|3.0108054E-5|326.756016511
1626912000|2021-07-22|0.970363244652|4174943.9|10531136.56|3.0401945E-5|329.945550029
1626912000|2021-07-22|1.00024573406|4606102.79|10855444.57|3.1321116E-5|339.921108414
1626912000|2021-07-22|1.02212769939|5015892.55|11092924.68|3.1854569E-5|345.710555386
1626912000|2021-07-22|1.01583405234|5344715.6|11024621.13|3.1342721E-5|340.155582906
1626912000|2021-07-22|0.998546553513|5468605.89|10837003.75|3.1015203E-5|336.601102909
1626998400|2021-07-23|1.04615125011|2145035.12|11353646.93|3.195411E-5|346.790851574
1626998400|2021-07-23|1.06786002776|3816245.93|11589247.47|3.2702159E-5|354.90926114
1626998400|2021-07-23|1.12930226241|8808359.41|12256066.38|3.4869068E-5|378.426242682
1626998400|2021-07-23|1.13652580339|10661283.45|12334461.87|3.4924535E-5|379.028213878
1626998400|2021-07-23|1.07707599699|10988584.25|11689266.34|3.3432225E-5|362.832505278
1626998400|2021-07-23|1.09213624198|12675366.13|11852711.83|3.3425516E-5|362.759693972
1627084800|2021-07-24|1.13431649264|12397781.5|12310484.71|3.3748765E-5|366.267843421
1627084800|2021-07-24|1.25639585036|13409522.77|13635384.84|3.7223076E-5|403.973768333
1627084800|2021-07-24|1.90821164503|17409700.17|20709396.74|5.6373494E-5|611.808997134
1627084800|2021-07-24|1.45474084407|18994242.87|15787978.96|4.302217E-5|466.910046243
1627084800|2021-07-24|1.65138175184|21302661.17|17922079.01|4.8091811E-5|521.929732794
1627084800|2021-07-24|1.53343030724|21836315.03|16641978.21|4.4956401E-5|487.90182528
1627171200|2021-07-25|1.6256492542|12004233.91|17642809.93|4.7906374E-5|519.917226139
1627171200|2021-07-25|1.56987186682|12794266.27|17037470.35|4.5724486E-5|496.237680895
1627171200|2021-07-25|1.59831560223|13586477.87|17346163.89|4.6271326E-5|502.172413937
1627171200|2021-07-25|1.65061531071|14357863.77|17913760.99|4.8272393E-5|523.889548951
1627171200|2021-07-25|1.42154043009|15727647.68|15427662.24|4.1313554E-5|448.366816416
1627171200|2021-07-25|1.50724113782|17045385.06|16357752.97|4.3630419E-5|473.511237235
1627257600|2021-07-26|1.58348471714|7854931.01|17185207.59|4.1364685E-5|448.921729982
1627257600|2021-07-26|1.72638185247|8611304.74|18736038.43|4.4761808E-5|485.789950634
1627257600|2021-07-26|1.63587094961|9102549.61|17753743.72|4.2803516E-5|464.537042828
1627257600|2021-07-26|1.58156457631|9891566.76|17164368.73|4.1253287E-5|447.712752295
1627257600|2021-07-26|1.49734190974|10538980.63|16250318.85|3.8179201E-5|414.350380266
1627257600|2021-07-26|1.53474210289|10441404.42|16656214.83|4.1255738E-5|447.739352302
1627344000|2021-07-27|1.5558330832|4862686.8|16885110.55|4.2214434E-5|458.143866839
1627344000|2021-07-27|1.32419469703|6065779.9|14371190.65|3.5643876E-5|386.835061831
1627344000|2021-07-27|1.44633187005|8090116.15|15696718.23|3.8700005E-5|420.002550289
1627344000|2021-07-27|1.51461335368|9632488.27|16437761.99|3.9333078E-5|426.873150778
1627344000|2021-07-27|1.61884120841|10231686.04|17568923.73|4.2816328E-5|464.676088748
1627344000|2021-07-27|1.52438905693|10908575.44|16543855.53|3.9828415E-5|432.248933272
1627430400|2021-07-28|1.57297846901|6421802.06|17071185.61|3.9471272E-5|428.372939523
1627430400|2021-07-28|1.70543281632|7402877.39|18508683.2|4.2513021E-5|461.384365326
1627430400|2021-07-28|1.62528243273|8865362.47|17638828.9|4.0789901E-5|442.683726902
1627430400|2021-07-28|1.57519217282|10174855.81|17095210.45|3.9780503E-5|431.728954934
1627430400|2021-07-28|1.7629537927|11539018.96|19132945.56|4.5222051E-5|490.78486542
1627430400|2021-07-28|1.81827987555|12305038.93|19733387.24|4.5332821E-5|491.987027686
1627516800|2021-07-29|1.80897370475|6129239.48|19632389.44|4.5583089E-5|494.703130719
1627516800|2021-07-29|1.84947992717|6944963.92|20071994.46|4.6062554E-5|499.906657606
1627516800|2021-07-29|1.87986856105|8391375.66|20401795.55|4.6524925E-5|504.924667338
1627516800|2021-07-29|1.77931431066|11755685.13|19310502.63|4.4610856E-5|484.151702121
1627516800|2021-07-29|1.68661508864|13433640.4|18304458.58|4.2537943E-5|461.654838122
1627516800|2021-07-29|1.83680774528|13927704.3|19934466.09|4.6405585E-5|503.629496851
1627603200|2021-07-30|1.71659247335|9229596.31|18629796.47|4.2803347E-5|464.535208691
1627603200|2021-07-30|1.71242330688|10588400.88|18584549.43|4.309661E-5|467.717926748
1627603200|2021-07-30|1.64592648545|10866407.53|17862874.22|4.2451938E-5|460.72144509
1627603200|2021-07-30|1.54523514489|11156999.27|16770093.48|3.9733141E-5|431.214945524
1627603200|2021-07-30|1.64517636177|12269993.39|17854733.29|4.2164662E-5|457.603702415
1627603200|2021-07-30|1.5535590377|12877570.63|16860430.84|3.7766862E-5|409.87535674
1627689600|2021-07-31|1.54787556615|5036429.12|16798749.39|3.6886666E-5|400.322785317
1627689600|2021-07-31|1.54137506371|6243661.73|16728200.88|3.69571E-5|401.087189806
1627689600|2021-07-31|1.52326438146|6931857.12|16531649.67|3.6574466E-5|396.934548027
1627689600|2021-07-31|1.51493968215|7739801.21|16441303.56|3.6613222E-5|397.355158299
1627689600|2021-07-31|1.47934182507|8144637.88|16054967.93|3.5904926E-5|389.668179246
1627689600|2021-07-31|1.46369141276|8387516.48|15885117.49|3.4879634E-5|378.540913248
1627776000|2021-08-01|1.46221923914|3750621.54|15869140.32|3.5057717E-5|380.473608526
1627776000|2021-08-01|1.51896753033|4427161.97|16485016.9|3.631667E-5|394.136745354
1627776000|2021-08-01|1.59808949225|4674963.26|17343709.96|3.8121495E-5|413.724109775
1627776000|2021-08-01|1.6205948058|4778728.2|17587955.13|3.9089826E-5|424.233190966
1627776000|2021-08-01|1.47353104093|5025651.47|15991904.79|3.5943822E-5|390.090309092
1627776000|2021-08-01|1.49411366327|5337906.69|16215283.41|3.6356505E-5|394.569065837
1627862400|2021-08-02|1.50940182214|1891789.33|16381202.4|3.8031485E-5|412.747251408
1627862400|2021-08-02|1.53840981263|2118459.48|16696019.67|3.8692889E-5|419.925321933
1627862400|2021-08-02|1.51037859643|2781517.76|16391803.11|3.813531E-5|413.874040944
1627862400|2021-08-02|1.51127999725|2962533.54|16401585.82|3.8143163E-5|413.95926799
1627862400|2021-08-02|1.51027610116|3212841.48|16390690.75|3.8035652E-5|412.792474784
1627862400|2021-08-02|1.48369617452|3332968.77|16102224.72|3.7813554E-5|410.38209468
1627948800|2021-08-03|1.48018640088|2132728.42|16064133.93|3.8072868E-5|413.196371947
1627948800|2021-08-03|1.48773599827|2784310.49|16146068.03|3.8851891E-5|421.650935321
1627948800|2021-08-03|1.56816063008|3074087.49|17018898.68|4.0613899E-5|440.773616442
1627948800|2021-08-03|1.46972011548|3375966.53|15950545.66|3.8187222E-5|414.437430449
1627948800|2021-08-03|1.39263707532|3850702.67|15113980.56|3.66098E-5|397.318020115
1627948800|2021-08-03|1.40531701701|4353969.54|15251593.15|3.6674199E-5|398.016928195
1628035200|2021-08-04|1.41182383904|2841627.54|15322210.24|3.6814932E-5|399.544272079
1628035200|2021-08-04|1.37069395488|3239668.4|14875836.75|3.6055903E-5|391.306699056
1628035200|2021-08-04|1.37150161967|3663540.05|14884602.16|3.6247063E-5|393.381316133
1628035200|2021-08-04|1.37281436937|3946813.36|14898849.14|3.5216406E-5|382.195824834
1628035200|2021-08-04|1.27643069897|4650984.81|13852818.59|3.2407032E-5|351.706313314
1628035200|2021-08-04|1.50500016002|4813280.42|16333432.14|3.7792052E-5|410.148738299
1628121600|2021-08-05|1.5045139083|2818479.27|16328154.96|3.8048601E-5|412.933007606
1628121600|2021-08-05|1.49889975247|3124824.47|16267225.77|3.809039E-5|413.386534208
1628121600|2021-08-05|1.30069923128|3757339.61|14116199.58|3.4203705E-5|371.205206048
1628121600|2021-08-05|1.36449646395|4079449.45|14808576.76|3.5987638E-5|390.565834221
1628121600|2021-08-05|1.26115825461|4849376.24|13687070.15|3.102212E-5|336.676171359
1628121600|2021-08-05|1.36973747232|5057838.47|14865456.26|3.3460267E-5|363.136838692
1628208000|2021-08-06|1.32955892467|4701615.81|14429407.42|3.2739828E-5|355.318074518
1628208000|2021-08-06|1.2613923821|4846914.68|13689611.09|3.1123521E-5|337.776654026
1628208000|2021-08-06|1.19584443306|5421762.14|12978233.77|2.9414416E-5|319.228117388
1628208000|2021-08-06|1.0803184423|9196720.04|11724455.87|2.6424846E-5|286.782978672
1628208000|2021-08-06|1.09318377034|9961151.2|11864080.42|2.5508257E-5|276.835442157
1628208000|2021-08-06|1.10154756706|10005060.04|11954850.85|2.5947907E-5|281.606865949
1628294400|2021-08-07|1.10516962046|6874763.56|11994160.19|2.5566468E-5|277.467193278
1628294400|2021-08-07|1.12571859205|7219733.65|12217173.61|2.592735E-5|281.383765387
1628294400|2021-08-07|1.11350423034|9259437.18|12084613.85|2.5513074E-5|276.887719882
1628294400|2021-08-07|1.11985026577|10116258.02|12153485.97|2.5885868E-5|280.933570474
1628294400|2021-08-07|1.14161087699|10660063.85|12389649.04|2.6297423E-5|285.400085259
1628294400|2021-08-07|1.19766713255|10928470.77|12998015.12|2.7444074E-5|297.844433658
1628380800|2021-08-08|1.15039030679|5044406.78|12484930.24|2.6110263E-5|283.368879395
1628380800|2021-08-08|1.14755500747|5268868.99|12454159.37|2.5650771E-5|278.382114947
1628380800|2021-08-08|1.15645207629|5357824.74|12550717.28|2.5867498E-5|280.734204896
1628380800|2021-08-08|1.1480979858|5660721.69|12460052.19|2.5671759E-5|278.609892975
1628380800|2021-08-08|1.14026064978|5889701.95|12374995.33|2.6077736E-5|283.015871221
1628380800|2021-08-08|1.13955820677|5998433.12|12367371.87|2.5784127E-5|279.829397969
1628467200|2021-08-09|1.13853418741|1977558.46|12356258.41|2.6388948E-5|286.393385689
1628467200|2021-08-09|1.13902290782|2130642.29|12361562.39|2.6144214E-5|283.737342138
1628467200|2021-08-09|1.06629804543|2412619.22|11572295.62|2.3764118E-5|257.906689245
1628467200|2021-08-09|1.09347008961|3503120.62|11867187.78|2.4060359E-5|261.121727079
1628467200|2021-08-09|1.17894269895|3859159.97|43745221.02|2.57054E-5|953.81090651
1628467200|2021-08-09|1.30978489434|3930995.53|48600181.96|2.8644892E-5|1062.88213388
1628553600|2021-08-10|1.30875627196|2814838.31|48562014.44|2.8448279E-5|1055.58671633
1628553600|2021-08-10|1.23762059155|3016775.46|45922491.7|2.7159712E-5|1007.77383425
1628553600|2021-08-10|1.23154994221|3268611.11|45697237.42|2.6771333E-5|993.36284971
1628553600|2021-08-10|1.24819126916|3631664.29|46314721.65|2.7371819E-5|1015.64416397
1628553600|2021-08-10|1.25566441976|3845858.38|46592016.4|2.7843398E-5|1033.14232356
1628553600|2021-08-10|1.3007596042|4019067.43|48265294.34|2.8465495E-5|1056.22552413
1628640000|2021-08-11|1.31146584952|2223656.69|48662554.59|2.8658728E-5|1063.39552516
1628640000|2021-08-11|1.45030261635|4124521.84|53814157.84|3.168152E-5|1175.55763788
1628640000|2021-08-11|1.64107336738|7003507.04|60892795.91|3.5577785E-5|1320.13037564
1628640000|2021-08-11|1.72352919067|9454058.14|63952357.85|3.7219137E-5|1381.0335103
1628640000|2021-08-11|1.87300278679|10712169.25|69498645.64|4.0232795E-5|1492.85670183
1628640000|2021-08-11|1.88051966555|12480044.63|69777562.95|4.0536745E-5|1504.13490901
1628726400|2021-08-12|1.7343310459|11964256.74|64353165.75|3.7682295E-5|1398.21920487
1628726400|2021-08-12|1.73080567226|15814483.33|64222355.11|3.8262471E-5|1419.74690708
1628726400|2021-08-12|1.77025800851|16785450.69|65686252.52|3.9018507E-5|1447.79997686
1628726400|2021-08-12|1.77940818844|17372900.9|66025774.24|3.9969686E-5|1483.09391933
1628726400|2021-08-12|1.67313687116|17865909.15|62082527.24|3.7941699E-5|1407.84451189
1628726400|2021-08-12|1.71659725731|18360973.99|63695145.22|3.8769447E-5|1438.55848904
1628812800|2021-08-13|1.73873786136|10508022.44|64516682.7|3.8799858E-5|1439.68690337
1628812800|2021-08-13|1.7323340724|10556658.98|64279067.11|3.8287385E-5|1420.67135265
1628812800|2021-08-13|1.67200421173|11626756.53|62040499.38|3.6157504E-5|1341.64112074
1628812800|2021-08-13|1.67717879323|12261743.74|62232504.65|3.6027668E-5|1336.82349514
1628812800|2021-08-13|1.65999054564|12405924.7|61594726.67|3.5680479E-5|1323.94088462
1628812800|2021-08-13|1.68510268991|12656543.94|62526524.54|3.54272E-5|1314.5428486
1628899200|2021-08-14|1.70817419642|4136400.73|63382603.6|3.5892266E-5|1331.79934046
1628899200|2021-08-14|1.69857582351|4323384.31|63026451.48|3.5726211E-5|1325.63779196
1628899200|2021-08-14|1.75251500606|4789323.5|65027890.11|3.7378896E-5|1386.96144291
1628899200|2021-08-14|1.7051910185|5445492.69|63271911.39|3.6661776E-5|1360.35236951
1628899200|2021-08-14|1.77649009577|6187481.52|65917497.04|3.7946002E-5|1408.00417659
1628899200|2021-08-14|1.77771756565|6404705.19|65963042.89|3.7795636E-5|1402.42477584
1628985600|2021-08-15|1.77743482816|4166613.76|65952551.78|3.7706422E-5|1399.11444853
1628985600|2021-08-15|1.8333355535|5011193.67|68026774.37|3.9261894E-5|1456.8309655
1628985600|2021-08-15|1.84642626434|6288371.84|68512511.33|4.0097982E-5|1487.85440239
1628985600|2021-08-15|1.86895239624|7376930.75|69348354.01|4.0629869E-5|1507.59031876
1628985600|2021-08-15|1.96839647205|8942431.1|73038273.01|4.2791235E-5|1587.7888163
1628985600|2021-08-15|2.05212345107|9701954.61|76145001.78|4.3781659E-5|1624.53896268
1629072000|2021-08-16|2.07261059707|7546309.01|76905186.93|4.3477883E-5|1613.26721197
1629072000|2021-08-16|2.14818510856|8675843.55|79709414.58|4.5130706E-5|1674.59598361
1629072000|2021-08-16|2.1862155353|9889640.01|81120551.37|4.6318799E-5|1718.6807307
1629072000|2021-08-16|2.23161722854|10808424.77|82805202.46|4.8008585E-5|1781.38103162
1629072000|2021-08-16|2.18275078367|12000405.05|80991990.14|4.6910015E-5|1740.61807732
1629072000|2021-08-16|2.13448174728|12014497.78|79200944.94|4.632894E-5|1719.05701735
1629158400|2021-08-17|2.09444995492|6800265.38|77715546.53|4.5299898E-5|1680.87393187
1629158400|2021-08-17|2.15232705824|7250475.24|79863103.56|4.6693569E-5|1732.58674714
1629158400|2021-08-17|2.10171820055|7648537.57|77985238.19|4.4882301E-5|1665.37879963
1629158400|2021-08-17|2.06503192543|7974167.7|76623976.77|4.4518533E-5|1651.88101763
1629158400|2021-08-17|1.99602320216|9185267.66|74063375.77|4.3515843E-5|1614.67573551
1629158400|2021-08-17|1.93052655112|9114767.2|71633091.86|4.3096993E-5|1599.13411015
1629244800|2021-08-18|1.85991773569|5042542.25|69013118.69|4.1267974E-5|1531.26750346
1629244800|2021-08-18|1.90473142397|5877567.15|70675951.59|4.1909775E-5|1555.08183032
1629244800|2021-08-18|1.87023178918|6123360.75|69395826.48|4.1215313E-5|1529.31349248
1629244800|2021-08-18|1.83863930691|6289855.95|68223572.63|4.0596769E-5|1506.36212769
1629244800|2021-08-18|1.96084168647|7327744.88|72757949.16|4.2778297E-5|1587.30874591
1629244800|2021-08-18|1.89427146132|7531952.29|70287829.77|4.2429646E-5|1574.3718871
1629331200|2021-08-19|1.95891789511|4987636.08|72686565.98|4.352479E-5|1615.00771829
1629331200|2021-08-19|3.38225999716|76096511.89|125500341.31|7.6152762E-5|2825.68390092
1629331200|2021-08-19|3.84410119271|120320737.06|142637175.17|8.5792801E-5|3183.38206283
1629331200|2021-08-19|4.76413565364|688320796.63|176775484.75|0.000105902343|3929.55603724
1629331200|2021-08-19|4.68461044824|822163425.38|173824664.76|0.000102525109|3804.24218797
1629331200|2021-08-19|4.44274227589|832885576.86|164850032.94|9.5265462E-5|3534.86958583
1629417600|2021-08-20|5.10862497643|1025966455.52|189557922.42|0.000108162337|4013.41417317
1629417600|2021-08-20|4.56796295313|991866122.76|169496404.82|9.6919447E-5|3596.24147398
1629417600|2021-08-20|4.46319819052|850466069|165609059.24|9.4597679E-5|3510.09118501
1629417600|2021-08-20|4.33628261629|522821083.05|160899797.41|9.0842865E-5|3370.7670528
1629417600|2021-08-20|4.40451143223|433229395.49|163431459.58|9.0433581E-5|3355.58037827
1629417600|2021-08-20|4.49015228146|409042482.63|166609203.41|9.1236809E-5|3385.38452959
1629504000|2021-08-21|4.31362779133|181245302.2|160059179.52|8.7916048E-5|3262.16613724
1629504000|2021-08-21|3.94301747464|134967748.32|146307510.14|8.0679887E-5|2993.6649942
1629504000|2021-08-21|4.0181459527|117622669.09|149095187.51|8.2244201E-5|3051.70959792
1629504000|2021-08-21|3.98497741673|105537150.8|147864453.45|8.1084559E-5|3008.68053843
1629504000|2021-08-21|3.85695511229|97044841.44|143114125.88|7.776546E-5|2885.52381543
1629504000|2021-08-21|3.82546498659|96734024.69|141945670.02|7.774814E-5|2884.88114877
1629590400|2021-08-22|3.93295176704|77546344.39|145934017.35|8.0113207E-5|2972.63806749
1629590400|2021-08-22|4.62452465724|109337860.98|171595153.34|9.4068607E-5|3490.45972052
1629590400|2021-08-22|4.29141501776|127196662.9|159234964.16|8.7168473E-5|3234.42701687
1629590400|2021-08-22|4.18470272893|133168419.39|155275354.7|8.5603582E-5|3176.36100331
1629590400|2021-08-22|4.21696493813|137582808.72|156472459.08|8.6532596E-5|3210.83250284
1629590400|2021-08-22|4.17910262014|139109087.25|155067560.04|8.5725248E-5|3180.87547722
1629676800|2021-08-23|4.64479469577|153216104.66|172347282.62|9.3137873E-5|3455.92439966
1629676800|2021-08-23|4.58951362214|146983840.01|170296052.49|9.1351392E-5|3389.63618542
1629676800|2021-08-23|4.46768644515|123024906.86|165775598.03|8.877613E-5|3294.07988278
1629676800|2021-08-23|4.51978912565|122993867.4|167708892.39|9.0109072E-5|3343.53931993
1629676800|2021-08-23|4.42315323877|120551471.69|164123172.55|8.9392479E-5|3316.9498011
1629676800|2021-08-23|4.56458244247|123033406.94|169370969.39|9.2114361E-5|3417.94650747
1629763200|2021-08-24|4.37580625785|86585959.6|162366340.64|8.9299975E-5|3313.51739671
1629763200|2021-08-24|4.28293909513|78651262.65|158920461.08|8.6341419E-5|3203.73879082
1629763200|2021-08-24|4.22272349831|83062782.4|156686133.15|8.5069451E-5|3156.54182229
1629763200|2021-08-24|4.10372812227|81107740.55|152270753.99|8.4442755E-5|3133.2879737
1629763200|2021-08-24|4.0995135002|81724783.47|152114368.47|8.5250193E-5|3163.24833898
1629763200|2021-08-24|4.15516783805|81857675.51|154179448.74|8.6230569E-5|3199.62564958
1629849600|2021-08-25|4.26087090062|68675389.13|158101610.38|8.8513318E-5|3284.3281203
1629849600|2021-08-25|5.95141500482|227759561.06|220830041.15|0.000122631677|4550.30581068
1629849600|2021-08-25|7.08150574678|509025141.77|262762587.42|0.000149757012|5556.80407028
1629849600|2021-08-25|6.92764529316|639053482.12|257053523.22|0.000145384925|5394.5757343
1629849600|2021-08-25|7.16305221064|739936297.07|265788407.15|0.0001466782|5442.56330893
1629849600|2021-08-25|6.74627257907|737457247.56|250323603.72|0.000137527894|5103.03691921
1629936000|2021-08-26|9.20254397475|1134551953.43|341464704.27|0.000188703348|7001.9261083
1629936000|2021-08-26|8.35874140901|1061918428.65|310155014.87|0.000177528842|6587.29082957
1629936000|2021-08-26|7.29758777869|821631937.58|361180353.71|0.000155966718|7719.27876479
1629936000|2021-08-26|8.6026846728|900482327.58|425773664.84|0.000182221172|9018.6934852
1629936000|2021-08-26|8.24155963628|867651565.25|407900461.75|0.000175410665|8681.62027663
1629936000|2021-08-26|9.60364637375|1057925028.18|475314377.76|0.000203171924|10055.6114705
1630022400|2021-08-27|10.050522662|1042581553.43|497431677.44|0.000212541967|10519.3640895
1630022400|2021-08-27|9.3309054308|944447872.12|461815578.81|0.000198213186|9810.18807867
1630022400|2021-08-27|9.3509587627|937716507.95|462808080.68|0.000197962675|9797.78950887
1630022400|2021-08-27|10.3669422571|1019862167.65|513092268.96|0.000219073278|10842.6190182
1630022400|2021-08-27|10.6941276519|1070941682.56|529285693.45|0.000221915582|10983.293498
1630022400|2021-08-27|10.1331475636|958852386.76|501521041.23|0.000206752755|10232.8379523
1630108800|2021-08-28|9.30189619414|628172384.41|460379821.32|0.000189332157|9370.63828606
1630108800|2021-08-28|9.65048030466|563501303.92|477632334.91|0.000197184376|9759.26906676
1630108800|2021-08-28|9.38098431178|494799015.37|464294138.64|0.000191509303|9478.39202398
1630108800|2021-08-28|9.35414395571|431400153.94|462965725.81|0.000191873501|9496.41731779
1630108800|2021-08-28|9.12515604186|373754826.67|451632400.57|0.000186125735|9211.94247203
1630108800|2021-08-28|8.7591836632|345701922.09|433519287.42|0.000178934863|8856.0438147
1630195200|2021-08-29|8.97746119779|250289537.58|444322522.62|0.000181916829|9003.63060195
1630195200|2021-08-29|8.68078062925|241241695.28|429638877.02|0.000179568568|8887.40784943
1630195200|2021-08-29|8.97473775098|258597199.26|444187730.75|0.000184684631|9140.61774555
1630195200|2021-08-29|8.67813421956|240031813.56|429507897.96|0.000179345312|8876.35821447
1630195200|2021-08-29|8.6762013602|220543916.22|429412234.73|0.00017777326|8798.55246352
1630195200|2021-08-29|8.85979611058|223181983.92|438498910.88|0.000181114813|8963.93633143
1630281600|2021-08-30|8.74474358362|179611463.58|432804602.9|0.000180096016|8913.51289416
1630281600|2021-08-30|9.13947676638|180856054.99|452341177.84|0.000190301692|9418.62359351
1630281600|2021-08-30|9.41163169885|257484642.59|465810973.31|0.000196150883|9708.11827847
1630281600|2021-08-30|8.92439125631|261312828.31|441695925.88|0.000186894657|9249.99881727
1630281600|2021-08-30|9.0495095056|285938992.83|447888417.83|0.00018723055|9266.62320836
1630281600|2021-08-30|9.07992660718|292415906.69|449393854.94|0.000187555934|9282.72747607
1630368000|2021-08-31|8.94384778882|256550419.35|442658890.29|0.000190533915|9430.11703329
1630368000|2021-08-31|9.06166289015|261161040.72|448489926.69|0.000192000418|9502.69883542
1630368000|2021-08-31|8.8502968526|203642526.23|438028763.01|0.000186709496|9240.83462253
1630368000|2021-08-31|8.74476411548|194088104.86|432805619.08|0.000182644335|9039.63714026
1630368000|2021-08-31|7.79735909565|195940329.4|385915593.15|0.000165313655|8181.88779592
1630368000|2021-08-31|7.55207556714|212141194.29|373775747.18|0.000160717728|7954.42105077
1630454400|2021-09-01|7.34823198922|185092438.59|363686893.47|0.000156820498|7761.53499695
1630454400|2021-09-01|8.01908397262|209830788.23|396889448.06|0.000169107046|8369.63453422
1630454400|2021-09-01|7.55264379236|201311587.57|373803870.42|0.000158397747|7839.5979636
1630454400|2021-09-01|7.58409650849|212750611.58|375360563.33|0.000159693162|7903.71208768
1630454400|2021-09-01|7.30142574182|191533277.01|361370306.46|0.000149845893|7416.34006698
1630454400|2021-09-01|7.4847122624|182457910.62|370441727.37|0.000154468993|7645.15168866
1630540800|2021-09-02|8.22893530398|183095948.42|407275644.21|0.000165538127|8192.99761448
1630540800|2021-09-02|7.81681621962|189731973.5|386878586.83|0.000157941065|7816.9953486
1630540800|2021-09-02|7.91145693361|200840668.65|391562650.61|0.000158856141|7862.28531073
1630540800|2021-09-02|7.70453276887|196238681.1|381321329.05|0.000153695656|7606.87683125
1630540800|2021-09-02|7.60908745996|192633210.06|376597443.37|0.000153577345|7601.02125135
1630540800|2021-09-02|7.58512331901|195420949.84|375411383.38|0.000152279545|7536.7890863
1630627200|2021-09-03|7.41999029534|145379866.88|367238435.59|0.000152726091|7558.89003896
1630627200|2021-09-03|7.39346929066|124873400.08|365925828.44|0.000149346033|7391.60043835
1630627200|2021-09-03|7.36509676942|124409569.93|364521583.98|0.000147051099|7278.0170053
1630627200|2021-09-03|7.37122990542|123339410.3|364825131.99|0.000145405148|7196.55376263
1630627200|2021-09-03|7.2739711091|124483413.82|360011491.16|0.000144232746|7138.52793512
1630627200|2021-09-03|7.2128254345|125040438.59|356985201.23|0.000143558373|7105.15111436
1630713600|2021-09-04|7.12527667033|99609834.28|352652140.15|0.000143287747|7091.7569906
1630713600|2021-09-04|6.80742310782|109741192.26|336920577.12|0.000135363599|6699.56621966
1630713600|2021-09-04|6.82735993214|114116401.09|337907312.66|0.000135323074|6697.56051105
1630713600|2021-09-04|7.13898849653|146089567.99|353330781.15|0.000142088937|7032.42414908
1630713600|2021-09-04|6.88140506054|145680313.21|340582174.44|0.000137741811|6817.27134051
1630713600|2021-09-04|7.05700444814|147232927.22|349273135.18|0.000140506794|6954.11896295
1630800000|2021-09-05|6.83202982731|133504709.83|338138440.32|0.000136230899|6742.49159849
1630800000|2021-09-05|6.76749497612|121702812.34|334944409.49|0.000136120063|6737.00597964
1630800000|2021-09-05|6.86350086027|136270283.7|339696039.79|0.000136814506|6771.37612716
1630800000|2021-09-05|6.84429398209|114063614.71|338745431.55|0.000136330699|6747.43101146
1630800000|2021-09-05|6.74685911334|108512199.58|333923076.35|0.000134056882|6634.89272435
1630800000|2021-09-05|6.81660961151|111489925.17|337375245.8|0.000131815129|6523.94138451
1630886400|2021-09-06|6.77266468871|92314629.96|335200274.67|0.0001306405|6465.80533597
1630886400|2021-09-06|6.85683422554|109438172.36|339366087.27|0.000132468543|6556.28087913
1630886400|2021-09-06|6.96516755002|95098952.42|344727840.99|0.000134322711|6648.04942974
1630886400|2021-09-06|6.64157703859|98304116.11|328712338.48|0.000128951813|6382.22695546
1630886400|2021-09-06|6.51406767844|103750397.09|322401503.01|0.000126045961|6238.40728723
1630886400|2021-09-06|6.52527804406|104216374.79|322956338.93|0.000125310305|6201.99737999
1630972800|2021-09-07|6.53430955177|103878257.1|323403336.38|0.000124444874|6159.16450363
1630972800|2021-09-07|6.16402922402|103563014.67|305077009.41|0.000116961494|5788.78871414
1630972800|2021-09-07|5.64535648871|119017624.99|279406279.89|0.000110868417|5487.2233513
1630972800|2021-09-07|5.94948506869|139263353.53|294458550.78|0.000117419176|5811.44082212
1630972800|2021-09-07|5.2195390264|158497595.21|258331247.11|0.000111603394|5523.59965274
1630972800|2021-09-07|4.9235184074|154616134.73|243680264.47|0.000105911997|5241.91468457
1631059200|2021-09-08|5.1193569553|151616290.95|253372924.31|0.000108498881|5369.94763276
1631059200|2021-09-08|4.89301309892|147252102.56|242170461.72|0.00010606908|5249.68921164
1631059200|2021-09-08|4.84064085326|147872942.31|239578396.12|0.000104737499|5183.78511952
1631059200|2021-09-08|5.32660580629|161066991.28|263630315.6|0.000115105234|5696.91662387
1631059200|2021-09-08|5.3233691599|143002690.02|263470123.89|0.000115128314|5698.05892503
1631059200|2021-09-08|5.21209643685|144063820.8|257962890.17|0.000113164885|5600.88270699
1631145600|2021-09-09|5.25181223316|121002960.87|259928548.66|0.000113799955|5632.3142998
1631145600|2021-09-09|5.62870321664|131108784.43|278582057.58|0.000121590689|6017.90199634
1631145600|2021-09-09|6.03019201998|195597326.44|298452989.23|0.000130467963|6457.26594229
1631145600|2021-09-09|5.91895608051|202319586.58|292947576.05|0.000126046542|6238.4360428
1631145600|2021-09-09|6.13205025073|204467320.82|341623551.79|0.000130934398|7294.50547
1631145600|2021-09-09|5.94104968102|201028390.05|330982691.01|0.000127849482|7122.64126183
1631232000|2021-09-10|6.37908198762|193012854.47|355385973.15|0.000136089624|7581.70902251
1631232000|2021-09-10|6.24535507505|210739831.52|347935893.49|0.000133693124|7448.19725915
1631232000|2021-09-10|5.94124783461|158613725.13|330993730.38|0.000128603062|7164.62406798
1631232000|2021-09-10|5.63080000128|140100229.39|313698325.55|0.000122631455|6831.93899349
1631232000|2021-09-10|5.50383836783|140050551.76|306625147.35|0.000120433573|6709.49246672
1631232000|2021-09-10|5.391080692|136732842.08|300343287.92|0.000120821533|6731.1061633
1631318400|2021-09-11|5.46188564967|102991113.28|304287913.31|0.00012035312|6705.01033784
1631318400|2021-09-11|5.36339212853|84594680.31|298800726.3|0.000118347098|6593.25255183
1631318400|2021-09-11|5.39659004407|76154260.7|300650220.24|0.000118628806|6608.94682744
1631318400|2021-09-11|5.39322969242|75412218.33|300463011.2|0.000118158526|6582.7469894
1631318400|2021-09-11|5.41042992017|75491242.7|301421255.61|0.000118558149|6605.01044494
1631318400|2021-09-11|5.39101463456|76418133.76|300339607.79|0.000118667299|6611.09131678
1631404800|2021-09-12|4.9855298694|58234395.52|277749586.5|0.00011089731|6178.21631869
1631404800|2021-09-12|5.10905119594|59595517.18|284631101.26|0.000112510261|6268.07566871
1631404800|2021-09-12|5.32179856927|66258649.92|296483501.41|0.00011576392|6449.34074295
1631404800|2021-09-12|5.26023208989|64552534.56|293053562.24|0.000114470315|6377.2725249
1631404800|2021-09-12|5.37398879212|62795089.75|299391078.58|0.000117058434|6521.4596025
1631404800|2021-09-12|5.18542627478|64065847.2|288886044.49|0.000114489679|6378.35131551
1631491200|2021-09-13|4.97276971916|57657703.9|277038703.9|0.000110069859|6132.11807463
1631491200|2021-09-13|4.84221377835|59641066.27|269765282.71|0.000108278286|6032.3074881
1631491200|2021-09-13|4.6822737575|65453111.55|260854840.73|0.000105198328|5860.71949586
1631491200|2021-09-13|4.99329320573|77183275.55|278182090.87|0.000107741307|6002.39177221
1631491200|2021-09-13|4.758841781|77384494.54|265120533.13|0.000107038377|5963.23073588
1631491200|2021-09-13|4.88110261038|76032006.71|271931824.14|0.000108087313|6021.66816324
1631577600|2021-09-14|4.79058822592|63178297.62|266889163.98|0.000106088545|5910.31450579
1631577600|2021-09-14|4.85591491902|67164025.63|270528588.97|0.000107275731|5976.45399933
1631577600|2021-09-14|4.95358699178|68578640.4|275970012.16|0.000107999225|6016.76067988
1631577600|2021-09-14|4.92282950331|67546274.71|274256477.2|0.000106022082|5906.61177585
1631577600|2021-09-14|5.06474427496|71939382.13|282162711.88|0.000108303597|6033.717593
1631577600|2021-09-14|4.97426120269|72072019.34|277121796.16|0.000106488083|5932.57322608
1631664000|2021-09-15|5.08941654897|70081960.58|283537232.56|0.000108146625|6024.97250287
1631664000|2021-09-15|5.54394642321|96425752.26|315109460.9|0.000118111983|6713.30500835
1631664000|2021-09-15|5.5122100881|99042482.7|313305616.01|0.000116931146|6646.18803398
1631664000|2021-09-15|5.45137266505|106021412.25|309847709.65|0.000114127646|6486.84136889
1631664000|2021-09-15|5.41828226898|107373443.29|307966902|0.000112681729|6404.65765152
1631664000|2021-09-15|5.38201526309|108944767.79|305905540.69|0.000111674889|6347.43040127
1631750400|2021-09-16|5.35421096733|96122772.64|304325186.91|0.000111498406|6337.39937652
1631750400|2021-09-16|5.36589890106|84782524.05|304989511.24|0.000111146265|6317.38421904
1631750400|2021-09-16|6.06596976315|121819633.93|344780471.53|0.000126467815|7188.23775779
1631750400|2021-09-16|6.18786329214|174926330.97|353765904.11|0.000130244194|7446.18180302
1631750400|2021-09-16|6.78603990605|280716301.67|387964217.92|0.000142954424|8172.83748301
1631750400|2021-09-16|6.4924749261|305632159.08|371180834.76|0.000136159586|7784.37026978
1631836800|2021-09-17|6.95858580705|352650645.34|398741035.18|0.000144894532|8302.74962235
1631836800|2021-09-17|6.78956408137|389249494.72|389055748.58|0.000141248026|8093.79745626
1631836800|2021-09-17|6.11220892453|360545449.02|350241928.66|0.000127892052|7328.47314381
1631836800|2021-09-17|5.8168337445|327230668.19|333316333.67|0.000123024725|7049.56546618
1631836800|2021-09-17|5.83430590013|271094942.52|353118783.83|0.000123323387|7464.09344671
1631836800|2021-09-17|5.77993310988|247688266.12|349827894.75|0.000122196714|7395.90206172
1631923200|2021-09-18|5.92729729308|172029718.02|358747046.76|0.000124512945|7536.09091858
1631923200|2021-09-18|5.91370419155|151006034.94|358415625.87|0.00012141357|7358.58934961
1631923200|2021-09-18|5.80622530393|135286826|351901584.66|0.000119428462|7238.27664815
1631923200|2021-09-18|6.43219163732|167326622.54|389839923.79|0.000132835554|8050.84878807
1631923200|2021-09-18|6.24942069903|180650328.43|379500956.12|0.000129277411|7850.47181843
1631923200|2021-09-18|6.03578384356|183945750.6|366630657.96|0.000125925438|7649.06885078
1632009600|2021-09-19|6.08363977295|155638605.8|369619645.69|0.00012693903|7712.35001478
1632009600|2021-09-19|5.95611136206|150562962.1|362163146.36|0.000124123547|7547.36968238
1632009600|2021-09-19|5.74575573254|153401448.15|349372408.91|0.000119492852|7265.79887731
1632009600|2021-09-19|5.60971290175|137828180.21|341293306.5|0.000118429063|7205.18985639
1632009600|2021-09-19|5.56677979263|127001706.4|338681268.59|0.000117389816|7141.96237026
1632009600|2021-09-19|5.57938701939|120216621.09|339706173.35|0.000117462801|7151.83200233
1632096000|2021-09-20|5.46396805867|93710512.02|332801158.69|0.000115592044|7040.51812995
1632096000|2021-09-20|5.21790260963|102432635.51|317813723.61|0.00011398873|6942.86295494
1632096000|2021-09-20|4.99208287617|96757515.76|304059421.21|0.000111323112|6780.50461934
1632096000|2021-09-20|4.96920624303|95835016.8|303098703.89|0.00011282859|6882.02455648
1632096000|2021-09-20|4.84095142351|97325526.77|295505027.69|0.000109832419|6704.47380659
1632096000|2021-09-20|4.7029781866|100849897.83|287082760.74|0.000108099976|6598.72070733
1632182400|2021-09-21|4.64411892511|90839588.69|283653906.77|0.000108735115|6641.33297838
1632182400|2021-09-21|4.54085444943|83665191.61|277346709.98|0.000106664509|6514.86432174
1632182400|2021-09-21|4.81207974994|90365392.07|293912632.89|0.000111573902|6814.72066189
1632182400|2021-09-21|4.82166687424|88746297.21|294498196.12|0.000111759529|6826.05840431
1632182400|2021-09-21|4.51715135516|86044858.08|275898970.29|0.000108375506|6619.36874794
1632182400|2021-09-21|4.51768691944|85703909.73|275931681.53|0.000109028238|6659.23637075
1632268800|2021-09-22|4.5524839627|72631133.72|278057018.42|0.000108001118|6596.50184452
1632268800|2021-09-22|4.52484668084|71056440.61|277410372.51|0.000107707693|6603.3687647
1632268800|2021-09-22|4.64117522306|69849886.88|284542270.34|0.000109538496|6715.61206882
1632268800|2021-09-22|4.63803608148|69027827.78|284771737.27|0.000109529327|6725.01381702
1632268800|2021-09-22|4.97358370404|80227834.52|305374095.19|0.000115235255|7075.35327113
1632268800|2021-09-22|5.04306245592|81378774.12|309640035.46|0.00011648855|7152.3045903
1632355200|2021-09-23|5.10191991626|73912934.57|313253836.84|0.000116956242|7181.02050801
1632355200|2021-09-23|5.05050744641|85061192.34|310471868.8|0.000114998091|7069.32374619
1632355200|2021-09-23|4.89047895767|88954471.52|301061768.09|0.000110884911|6826.1631732
1632355200|2021-09-23|4.91366251811|91709507.95|302488966.48|0.000111476987|6862.61184192
1632355200|2021-09-23|4.9726241034|86022781.26|306118688.49|0.000110776872|6819.51220653
1632355200|2021-09-23|4.90118324697|85312735.03|302578110.61|0.000109666107|6770.31683615
1632441600|2021-09-24|4.9012101278|70854863.23|302579770.12|0.000110163175|6801.00369052
1632441600|2021-09-24|4.67906470699|63369181.51|288865461.08|0.000105876191|6536.3436169
1632441600|2021-09-24|4.22763088352|65457860.94|261284730.15|9.9629527E-5|6157.5087311
1632441600|2021-09-24|4.3157255331|75600200.95|266729336.69|0.000103002236|6365.95582252
1632441600|2021-09-24|4.27412481799|80242595.25|265323184.99|0.000101826512|6321.04480583
1632441600|2021-09-24|4.41340569048|81402390.41|274053699.23|0.000102880316|6388.42951568
1632528000|2021-09-25|4.30987232944|69020611.23|267624718.39|0.00010153875|6305.12397985
1632528000|2021-09-25|4.31495305414|67185510.66|267940209.76|0.000101514386|6303.61107925
1632528000|2021-09-25|4.23558671199|64957392.06|263011897.89|9.9172826E-5|6158.21017464
1632528000|2021-09-25|4.1855294897|57098895.43|259903557.55|9.8281844E-5|6102.88398661
1632528000|2021-09-25|4.13562330715|54450063.6|256804596.14|9.6865042E-5|6014.90661587
1632528000|2021-09-25|4.10543789975|54848337.08|255493901.22|9.6134612E-5|5982.74962669
1632614400|2021-09-26|4.01068361407|44686991.51|249597053.51|9.460368E-5|5887.47506694
1632614400|2021-09-26|3.91890944894|48757523.75|243885667.77|9.3131656E-5|5795.86653125
1632614400|2021-09-26|3.90419970578|64121656.56|243238532.12|9.0081965E-5|5612.2654035
1632614400|2021-09-26|3.91081529421|77767857.03|243650694.96|9.0414623E-5|5632.99058412
1632614400|2021-09-26|4.01999580171|83462483.91|250097154.16|9.3052531E-5|5789.10385443
1632614400|2021-09-26|4.02331849911|82829376.63|250384439.61|9.238482E-5|5749.4134231
1632700800|2021-09-27|4.09857052402|79343759.25|255067622.43|9.2632847E-5|5764.84896497
1632700800|2021-09-27|4.07964243339|79934576.91|253889664.64|9.2438231E-5|5752.7373665
1632700800|2021-09-27|4.31357684568|89475113.81|268448178.15|9.899918E-5|6161.04695942
1632700800|2021-09-27|4.17494815428|88167045.57|260499853.17|9.5868325E-5|5981.79514171
1632700800|2021-09-27|4.06417088512|87156434.54|253646043.93|9.4398732E-5|5891.45131949
1632700800|2021-09-27|4.01068020283|88505284.08|250390947.92|9.3085546E-5|5811.42771846
1632787200|2021-09-28|3.95268421667|76643458.73|246770198.02|9.293192E-5|5801.83668709
1632787200|2021-09-28|3.96001357625|77466215.1|247227777.58|9.3280316E-5|5823.58741267
1632787200|2021-09-28|3.95127664733|65152590.06|247119342.05|9.4278639E-5|5896.34118755
1632787200|2021-09-28|4.07603785572|65667413.22|255017460.74|9.6975573E-5|6067.28034814
1632787200|2021-09-28|3.90758783074|65237365.71|244478378.63|9.4382096E-5|5905.01936265
1632787200|2021-09-28|4.00251661233|66836970.11|250582134.15|9.5659753E-5|5988.88833719
1632873600|2021-09-29|4.29278005006|67155913.27|268919010.95|0.00010335041|6474.33358206
1632873600|2021-09-29|4.32603760187|80939003.84|271170856.82|0.000102357103|6416.09386616
1632873600|2021-09-29|4.17659676444|81568626.93|261803393.19|9.8812428E-5|6193.90149416
1632873600|2021-09-29|4.44364484477|110754352.08|278542881.7|0.000105423125|6608.28262859
1632873600|2021-09-29|4.39479214966|113351591.01|275480627.42|0.00010653258|6677.82706887
1632873600|2021-09-29|4.50477854103|122386004.85|282374951.21|0.000109246029|6847.91534762
1632960000|2021-09-30|4.73000253573|122385288.02|296492762.76|0.000110086155|6900.57732338
1632960000|2021-09-30|4.54888890055|120860734.33|285139939.66|0.00010452326|6551.87600776
1632960000|2021-09-30|4.45546793059|125681170.41|279283993.22|0.000103240694|6471.48037699
1632960000|2021-09-30|4.44055346551|109203099.78|279907535.43|0.000102903695|6486.4706343
1632960000|2021-09-30|4.42007423811|110247182.91|278616640.03|0.000101991719|6428.98479253
1632960000|2021-09-30|4.45396502099|106770878.59|280752924.52|0.000101826917|6418.59660053
1633046400|2021-10-01|4.40171960745|77114271.32|277459667.26|0.000100649947|6344.40702609
1633046400|2021-10-01|4.39664728704|76637422.51|277686426.47|0.000100288692|6334.10111813
1633046400|2021-10-01|4.4951011519|80562470.41|283904642.33|0.000100114256|6323.08397105
1633046400|2021-10-01|4.53739580032|85278633.7|286575916.37|9.6497299E-5|6094.6417516
1633046400|2021-10-01|5.08826639889|126725159.75|321368174.65|0.00010686698|6749.57708591
1633046400|2021-10-01|5.18224079106|133484819.87|327288397.87|0.000107360626|6780.44280352
1633132800|2021-10-02|5.57561192872|140612236.04|352330179.06|0.000116717856|7375.55332575
1633132800|2021-10-02|5.16408495664|138370952.92|326325253.75|0.000108138027|6833.38275747
1633132800|2021-10-02|5.40104773493|152880743.53|341670511.24|0.00011319009|7160.40994555
1633132800|2021-10-02|5.34482298638|153575252.31|338113731.24|0.00011193019|7080.70861762
1633132800|2021-10-02|5.53600952192|135504356.24|350399995.9|0.000115616112|7317.88574611
1633132800|2021-10-02|5.41811254759|131591800.88|342937743.69|0.000112466463|7118.52969521
1633219200|2021-10-03|5.13338640179|111989605.32|324916091.1|0.000107964602|6833.58580736
1633219200|2021-10-03|5.24869556961|112777766.5|332214548.91|0.000109353314|6921.48390024
1633219200|2021-10-03|5.10347436909|102543264.72|323569345.17|0.000106792882|6770.85851686
1633219200|2021-10-03|5.16791757041|103818984.61|327798466.23|0.000107553177|6822.04504589
1633219200|2021-10-03|5.21852006172|100187476.7|331008157.33|0.000106766786|6772.16465203
1633219200|2021-10-03|5.11877796864|105311819.74|324839418.77|0.000107121048|6797.93872357
1633305600|2021-10-04|5.11691171906|74015798.35|324720985.93|0.000107021401|6791.61509058
1633305600|2021-10-04|4.95195450099|74467334.72|314252743.87|0.000103570682|6572.63127043
1633305600|2021-10-04|5.34306676398|95665129.83|339499943.48|0.000111950896|7113.39096879
1633305600|2021-10-04|5.56034910642|125177491.07|353471577.7|0.000115949346|7370.90378311
1633305600|2021-10-04|5.47236476138|137151351.23|347878409.96|0.000110945071|7052.78185488
1633305600|2021-10-04|5.32824099029|140821525.41|338716457.03|0.00010902321|6930.60908703
1633392000|2021-10-05|5.32302310273|133299290.89|338384755.75|0.000108039595|6868.08064888
1633392000|2021-10-05|5.34408947|129215780.5|339723945.42|0.000108313055|6885.46451022
1633392000|2021-10-05|5.45575018309|126321159.21|346822220.66|0.000108518898|6898.54995645
1633392000|2021-10-05|5.36728782515|104612711.29|342612700.72|0.000106891284|6823.24344953
1633392000|2021-10-05|5.18765466191|96919603.55|331146089.43|0.000103355116|6597.5175135
1633392000|2021-10-05|5.23179135643|92270726.29|333963488.57|0.000101102479|6453.72383752
1633478400|2021-10-06|5.09770536157|72839969.48|325404311.88|9.9436054E-5|6347.35011793
1633478400|2021-10-06|4.95291161141|76373189.51|316643946.6|9.6156135E-5|6147.34533241
1633478400|2021-10-06|4.75487619823|76644995.67|304152956.45|9.3753211E-5|5997.06808621
1633478400|2021-10-06|4.98109147657|80167467.23|318691153.77|9.2241729E-5|5901.64287868
1633478400|2021-10-06|4.96236968792|79584967.06|317493330.27|9.0949269E-5|5818.95104888
1633478400|2021-10-06|4.8719145084|77746402.49|311705991.16|8.8409914E-5|5656.48264644
1633564800|2021-10-07|4.69392590259|67248484.44|300318247.24|8.562294E-5|5478.17153444
1633564800|2021-10-07|4.68252719819|68403024.75|299987567.54|8.5579579E-5|5482.68245943
1633564800|2021-10-07|4.74328920492|69763266.42|304201985.3|8.7402279E-5|5605.38175998
1633564800|2021-10-07|4.75288732446|68532291.2|304817542.75|8.7088869E-5|5585.28179552
1633564800|2021-10-07|4.59913955739|64892999.16|294957217.15|8.4911264E-5|5445.62517001
1633564800|2021-10-07|4.66671401456|67201793.51|299290978.62|8.6003437E-5|5515.66964337
1633651200|2021-10-08|4.66423599716|55878025.07|300005781.53|8.5884691E-5|5524.14240201
1633651200|2021-10-08|4.59089406632|52589005.65|295288395.16|8.4811113E-5|5455.08937643
1633651200|2021-10-08|4.61419463823|48879477.08|296787098.55|8.3450551E-5|5367.5774096
1633651200|2021-10-08|4.46287846626|53487227.53|287054373.52|8.2303683E-5|5293.81033801
1633651200|2021-10-08|4.49459219611|54376133.59|288610610.08|8.2757954E-5|5314.12474163
1633651200|2021-10-08|4.42012426764|52507868.42|283828811.57|8.1494358E-5|5232.98563123
1633737600|2021-10-09|4.56095167059|47785107.03|292998779.39|8.4482001E-5|5427.18383381
1633737600|2021-10-09|4.57340547728|48440788.9|293798820.79|8.373264E-5|5379.04435017
1633737600|2021-10-09|4.42664255432|51137231.51|284660660.54|8.0636712E-5|5185.44233469
1633737600|2021-10-09|4.45102778217|47116755.76|286228782.43|8.0577327E-5|5181.62350976
1633737600|2021-10-09|4.35597147125|48368969.33|280116070.16|7.9342165E-5|5102.19490749
1633737600|2021-10-09|4.34797300608|49371785.66|280008972.04|7.9264574E-5|5104.62964096
1633824000|2021-10-10|4.22888543652|46095597.91|272405022.14|7.7712186E-5|5005.85557723
1633824000|2021-10-10|4.27876514603|47728573.04|275618039.75|7.6806714E-5|4947.52930573
1633824000|2021-10-10|4.2993813651|45976165.73|277307930.32|7.8241867E-5|5046.5609723
1633824000|2021-10-10|4.27483274222|45752374.92|275724556.52|7.747294E-5|4996.96556846
1633824000|2021-10-10|4.18824014154|43631285.17|270139377.44|7.5735638E-5|4884.91046547
1633824000|2021-10-10|4.1349652896|47157831.73|266703176.35|7.531319E-5|4857.66278246
1633910400|2021-10-11|4.28842001567|43153600.19|276600928.81|7.7380056E-5|4990.97459735
1633910400|2021-10-11|4.32846335728|53318841.45|279183704.15|7.6546508E-5|4937.21117155
1633910400|2021-10-11|4.49121657551|69523410.98|289681204.67|7.9493004E-5|5127.258678
1633910400|2021-10-11|4.35656837946|75602257.98|280996463.92|7.6145888E-5|4911.37138371
1633910400|2021-10-11|4.52160974992|89007890.76|291641549.1|7.8715474E-5|5077.10838511
1633910400|2021-10-11|4.42738078713|94709903.53|285563828.51|7.7422434E-5|4993.70795705
1633996800|2021-10-12|4.43071710858|92231852.04|285779019.56|7.7583077E-5|5004.06934953
1633996800|2021-10-12|4.26620562649|90466570.18|275168111.91|7.4159641E-5|4783.25945359
1633996800|2021-10-12|4.06729932429|80137625.56|262338755.71|7.1471058E-5|4609.84720574
1633996800|2021-10-12|4.74386580057|113133478.82|305976952.3|8.3148439E-5|5363.03239242
1633996800|2021-10-12|4.70656079307|174726724.66|303570798.13|8.4146683E-5|5427.41862719
1633996800|2021-10-12|4.75839938757|185796097.1|306914361.34|8.4972398E-5|5480.67682839
1634083200|2021-10-13|4.98681726326|188506143.98|321647199.15|8.8654796E-5|5718.18964266
1634083200|2021-10-13|4.55628087508|191030985.48|293877819.19|8.2492939E-5|5320.752973
1634083200|2021-10-13|4.55782483381|212798762.76|296649776.68|8.3004433E-5|5402.41176673
1634083200|2021-10-13|4.52110281976|206429004.06|294259694.21|8.2371308E-5|5361.20430569
1634083200|2021-10-13|4.49976453782|166925913.43|293307643.17|7.9065954E-5|5153.74714117
1634083200|2021-10-13|4.44055269725|159510149.57|289448044.46|7.7189033E-5|5031.40401181
1634169600|2021-10-14|4.50590374414|115598468.66|293858285.2|7.7304975E-5|5041.54298025
1634169600|2021-10-14|4.53362527836|108409105.52|295666180.57|7.8191663E-5|5099.36947413
1634169600|2021-10-14|4.53480656461|99305622.71|295743219.67|7.8899245E-5|5145.51534082
1634169600|2021-10-14|4.53797512458|92574499.52|295949861.37|7.9049972E-5|5155.34519526
1634169600|2021-10-14|4.58245816529|106042835.75|298850879.85|8.005843E-5|5221.11307554
1634169600|2021-10-14|4.53738776683|102378028.9|296747399.5|7.8578127E-5|5139.04829013
1634256000|2021-10-15|4.42770688264|80206117.33|289574215.54|7.7350125E-5|5058.73635326
1634256000|2021-10-15|4.33513860677|86498116.28|283520204.61|7.2864189E-5|4765.35392473
1634256000|2021-10-15|4.30743479334|90676311.96|281708361.54|7.2571608E-5|4746.21898296
1634256000|2021-10-15|4.50250782782|117358211.33|294466234.27|7.4860559E-5|4895.91750799
1634256000|2021-10-15|4.50477305523|109195647.58|294614381.27|7.284564E-5|4764.14081102
1634256000|2021-10-15|4.491103701|113132242.59|293720398.75|7.3474208E-5|4805.24946837
1634342400|2021-10-16|4.42328791269|101343426.87|289285212.72|7.2119135E-5|4716.62702529
1634342400|2021-10-16|4.484465682|94746423.25|299847576.01|7.2195804E-5|4827.27226889
1634342400|2021-10-16|4.53674335303|91663211.39|303343049.95|7.3891359E-5|4940.64320148
1634342400|2021-10-16|4.43812507114|76277373.2|297021601.91|7.28176E-5|4873.31921759
1634342400|2021-10-16|4.3886366612|71824116.65|293709589.17|7.2460008E-5|4849.38736649
1634342400|2021-10-16|4.35149269782|69646910.03|291223728.74|7.1654492E-5|4795.47819342
1634428800|2021-10-17|4.32234070256|48954063.77|289272730.92|7.0738442E-5|4734.17153031
1634428800|2021-10-17|4.32353007688|47527976.77|289352329.82|7.1255885E-5|4768.80141262
1634428800|2021-10-17|4.39133975723|46653754.45|294394501.35|7.175495E-5|4810.43688088
1634428800|2021-10-17|4.35117495414|42597526.49|291701861.33|7.1408417E-5|4787.20538086
1634428800|2021-10-17|4.3246622622|40924008.43|289924455.99|7.0883176E-5|4751.99333374
1634428800|2021-10-17|4.29921856812|43981484.08|288218716.05|7.101534E-5|4760.8535808
1634515200|2021-10-18|4.17737603471|51227146.05|280050418.03|6.7110154E-5|4499.05072601
1634515200|2021-10-18|4.1621395687|50922164.17|279028968.52|6.6728655E-5|4473.47511251
1634515200|2021-10-18|4.09049131754|53414512.79|274225684.71|6.6881251E-5|4483.70511657
1634515200|2021-10-18|4.14094276461|56196918.77|277607939.2|6.6932096E-5|4487.1137548
1634515200|2021-10-18|4.09959881978|57202809.45|274836249.76|6.6279243E-5|4443.34662581
1634515200|2021-10-18|4.15766100739|54906660.37|278728726.71|6.7271186E-5|4509.84627769
1634601600|2021-10-19|4.14483954471|37651421.05|277869178.52|6.707864E-5|4496.9380339
1634601600|2021-10-19|4.19875263366|41051433.14|281483500.76|6.724016E-5|4507.76630105
1634601600|2021-10-19|4.18623204462|39491268.01|280644123.08|6.7404172E-5|4518.76163129
1634601600|2021-10-19|4.15335225731|37200601.71|278439869|6.6193586E-5|4437.6041984
1634601600|2021-10-19|4.1117523056|38168802.37|275651016.91|6.4819735E-5|4345.50151385
1634601600|2021-10-19|4.17186019684|39278232.98|279680637.41|6.5082337E-5|4363.1062973
1634688000|2021-10-20|4.23459553193|53773474.04|283886401.18|6.6316677E-5|4445.8561933
1634688000|2021-10-20|4.3815954834|63942878.87|293741247.27|6.8685218E-5|4604.64268798
1634688000|2021-10-20|4.43885045416|86129191.92|297579608.56|6.9319698E-5|4647.17809473
1634688000|2021-10-20|4.37999839528|92219313.78|296483801.26|6.6348155E-5|4491.13251324
1634688000|2021-10-20|4.40194564762|98887700.8|297969419.34|6.6313202E-5|4488.76653105
1634688000|2021-10-20|4.34237207299|100672211.06|294088078.69|6.5983408E-5|4468.74043909
1634774400|2021-10-21|4.3845727439|82983513.8|297084460.17|6.7503607E-5|4573.82596127
1634774400|2021-10-21|4.33425838204|77968478.48|293675321.83|6.6822774E-5|4527.6949204
1634774400|2021-10-21|4.41146937068|67800532.86|299325038.8|6.6561709E-5|4516.31519
1634774400|2021-10-21|4.37009343434|74908604.48|296803887.27|6.7387575E-5|4576.76580929
1634774400|2021-10-21|4.2499138094|73009717.66|288641640.77|6.7942491E-5|4614.45407125
1634774400|2021-10-21|4.27697356157|72216952.56|290693726.93|6.8381522E-5|4647.69753593
1634860800|2021-10-22|4.2851583577|56970888.54|291250024.24|6.8425542E-5|4650.6894501
1634860800|2021-10-22|4.31770663559|57775682.81|293462238.1|6.8520284E-5|4657.12879429
1634860800|2021-10-22|4.34039815971|64277294.46|295268762.88|6.8521218E-5|4661.36389461
1634860800|2021-10-22|4.41656419627|63876972.64|316188677.97|7.067789E-5|5059.93971959
1634860800|2021-10-22|4.30217708868|64162905.62|307999527.6|7.0961549E-5|5080.24730718
1634860800|2021-10-22|4.26882706782|63040019.08|305611947.9|7.0663475E-5|5058.90772736
1634947200|2021-10-23|4.2892561541|56232104.13|307457325.39|7.0250776E-5|5035.63203491
1634947200|2021-10-23|4.2543700429|57006948.45|305116161.72|6.9772401E-5|5003.95757126
1634947200|2021-10-23|4.21788579441|51571075.72|302576850|6.9484225E-5|4984.56310814
1634947200|2021-10-23|4.21285210902|48043173.17|302309555.85|6.8621226E-5|4924.1824344
1634947200|2021-10-23|4.19163800485|43604271.04|300787255.46|6.844187E-5|4911.31204842
1634947200|2021-10-23|4.20845988347|43140767.94|302188545.07|6.8889391E-5|4946.60408165
1635033600|2021-10-24|4.15408024492|40626123.09|298297735.28|6.8031938E-5|4885.26264193
1635033600|2021-10-24|4.11044015486|39748340.49|295384153.36|6.7397207E-5|4843.29321885
1635033600|2021-10-24|4.11841981235|41360123.12|295957586.93|6.7701998E-5|4865.19608766
1635033600|2021-10-24|4.11373948851|42791443.48|295811662.82|6.7941928E-5|4885.58275335
1635033600|2021-10-24|4.09339942962|42697999.73|294542140.39|6.7937643E-5|4888.47939868
1635033600|2021-10-24|4.10657972706|44473190.01|295548907.27|6.7399362E-5|4850.70523739
1635120000|2021-10-25|4.12490430945|35900305.48|296867720.17|6.6847084E-5|4810.95800978
1635120000|2021-10-25|4.11756739742|37326958.45|296339685.53|6.6553242E-5|4789.81031802
1635120000|2021-10-25|4.22537193006|42563419.98|304428749.46|6.7366089E-5|4853.57847066
1635120000|2021-10-25|4.30122741219|46869205.26|310280935.63|6.7980567E-5|4903.96621989
1635120000|2021-10-25|4.1873386721|58751504.37|302065256.37|6.6311467E-5|4783.56107499
1635120000|2021-10-25|4.20020101721|63188078.39|303242161.6|6.6847158E-5|4826.16822521
1635206400|2021-10-26|4.18520272003|66966337.37|302159328.65|6.6727719E-5|4817.54508065
1635206400|2021-10-26|4.18461459791|73213846.46|302116867.96|6.7036668E-5|4839.85028985
1635206400|2021-10-26|4.13726907091|74332875.13|298698660.15|6.5988146E-5|4764.15008503
1635206400|2021-10-26|4.13497997896|74710121.23|298533394.44|6.6382657E-5|4792.63261902
1635206400|2021-10-26|4.13145393844|67688490.75|298278824.68|6.6162069E-5|4776.70681406
1635206400|2021-10-26|4.14785496444|68312909.55|302742411.69|6.8286468E-5|4984.07253516
1635292800|2021-10-27|4.14169740697|57948781.7|302292985.7|6.8405589E-5|4992.76690339
1635292800|2021-10-27|4.13421437418|54589582.4|301746816.32|6.7788203E-5|4947.70531665
1635292800|2021-10-27|3.77757389633|62948518.22|275716446.57|6.4095917E-5|4678.21383774
1635292800|2021-10-27|3.80944789802|64329913.27|278042856.79|6.4512107E-5|4708.59059055
1635292800|2021-10-27|3.71146601605|63875408.29|270891384.16|6.2956012E-5|4595.0147888
1635292800|2021-10-27|3.70660817518|66167947.46|271309346.96|6.3009534E-5|4612.05358481
1635379200|2021-10-28|3.6777559342|62154559.78|269197474.78|6.238556E-5|4566.38110718
1635379200|2021-10-28|3.58429273907|63767468.44|262356331.28|6.0743257E-5|4446.17089525
1635379200|2021-10-28|3.68551255009|64501904.31|269765228.99|6.0369336E-5|4418.80132782
1635379200|2021-10-28|3.71659959238|63643547.57|272040679.96|6.0417388E-5|4422.31854802
1635379200|2021-10-28|3.63797137976|65724669.45|266285399.65|5.9474794E-5|4353.32432177
1635379200|2021-10-28|3.62619896877|66735027.34|265423704.81|5.9695952E-5|4369.51222988
1635465600|2021-10-29|3.75130080058|59390546.08|274580673.85|6.1023656E-5|4466.69501488
1635465600|2021-10-29|3.80099716796|73451011.81|278218255.26|6.2349153E-5|4563.71625605
1635465600|2021-10-29|3.88402309357|69022125.54|284295431.1|6.3803449E-5|4670.16508454
1635465600|2021-10-29|4.04950677753|74029659.9|302343579.75|6.5985445E-5|4926.59396532
1635465600|2021-10-29|4.09403440493|81873276.9|305668093.82|6.5618135E-5|4899.16992913
1635465600|2021-10-29|4.06714960597|81704035.89|303660825.58|6.5186832E-5|4866.96805866
1635552000|2021-10-30|4.14938610093|84228555.81|309800752.65|6.6900489E-5|4994.91282342
1635552000|2021-10-30|4.00085328426|74746760.82|298711020.99|6.4978034E-5|4851.37881822
1635552000|2021-10-30|3.94577293836|74246355.75|294598621.66|6.4257478E-5|4797.58078984
1635552000|2021-10-30|4.69191913454|143475061.4|350307260.85|7.6156859E-5|5686.01033101
1635552000|2021-10-30|4.82486330373|184095903.07|361436354.18|7.8523061E-5|5882.25761028
1635552000|2021-10-30|4.73285617423|203504802.08|354543988.67|7.6897584E-5|5760.49115942
1635638400|2021-10-31|4.98619610825|216591260.04|373521989.98|8.0207651E-5|6008.45228762
1635638400|2021-10-31|4.5260312191|215333649.11|339050480.76|7.386407E-5|5533.24695126
1635638400|2021-10-31|4.32070807302|216899085.51|323669475.19|7.1194775E-5|5333.28682963
1635638400|2021-10-31|4.15024936094|172319447.02|310900206.6|6.8655197E-5|5143.04396559
1635638400|2021-10-31|4.20446313181|143939123.44|314961425.84|6.9249771E-5|5187.58422406
1635638400|2021-10-31|4.29179800378|132199690.54|321503786.89|6.976848E-5|5226.44134365
1635724800|2021-11-01|4.27990805173|89036952.19|320613096.18|6.9782893E-5|5227.52103893
1635724800|2021-11-01|4.18424769231|79008625.49|313447062.79|6.9013137E-5|5169.85768465
1635724800|2021-11-01|4.27016711312|75241722.69|319883390.67|6.8906092E-5|5161.83881401
1635724800|2021-11-01|4.26984620551|70626513.59|319859351.09|6.8916219E-5|5162.5974398
1635724800|2021-11-01|4.17121201716|68846234.42|312470544.57|6.8625839E-5|5140.84472227
1635724800|2021-11-01|4.24972736493|67015182.14|318352224.37|6.9817641E-5|5230.12405361
1635811200|2021-11-02|4.24732526023|51402608.46|318172279.8|6.9199087E-5|5183.78742429
1635811200|2021-11-02|4.22243861507|51163276.36|316307991.07|6.8412498E-5|5124.8630896
1635811200|2021-11-02|4.37773756332|71992576.73|327941623.39|6.9365582E-5|5196.25976647
1635811200|2021-11-02|4.32595188767|74175990.09|324062295.7|6.8187106E-5|5107.97870187
1635811200|2021-11-02|4.34470714194|75604422.31|325467274.51|6.8455927E-5|5128.11640851
1635811200|2021-11-02|4.27850899387|77014321.06|320508291.06|6.787571E-5|5084.65165032
1635897600|2021-11-03|4.17555524298|74577583.82|312795900.88|6.6129602E-5|4953.84858509
1635897600|2021-11-03|4.17480782404|74344467.16|312739910.82|6.6134681E-5|4954.22905911
1635897600|2021-11-03|4.22236980689|61368484.57|316302836.56|6.6656125E-5|4993.29106068
1635897600|2021-11-03|4.10360566744|58206642.11|310452393.97|6.6246144E-5|5011.75689449
1635897600|2021-11-03|4.17482121727|57335230.35|315840104.13|6.6772863E-5|5051.60506412
1635897600|2021-11-03|4.27568008236|59910359.83|323470436.74|6.780125E-5|5129.40620592
1635984000|2021-11-04|4.2618053807|48147950.81|322420766.11|6.8287474E-5|5166.19078443
1635984000|2021-11-04|4.19096333944|46970651.98|317061313.2|6.7154595E-5|5080.48445037
1635984000|2021-11-04|4.19705952486|49364111.31|317522511.36|6.7877743E-5|5135.19317397
1635984000|2021-11-04|4.17506933228|51947432.05|315858874.91|6.7166307E-5|5081.37050489
1635984000|2021-11-04|4.08984068447|56852373.21|309411023.95|6.7108168E-5|5076.97208234
1635984000|2021-11-04|4.14737877032|55873642.32|313763985.21|6.7522784E-5|5108.33926043
1636070400|2021-11-05|4.15526379721|51361619.69|315523082.83|6.732683E-5|5112.35146443
1636070400|2021-11-05|4.24041527511|54822086.21|322052009.25|6.8145525E-5|5175.53159863
1636070400|2021-11-05|4.21502440613|54372566.39|320123617.85|6.8230445E-5|5181.98112191
1636070400|2021-11-05|4.22972068714|53201359.95|321239774.29|6.8392261E-5|5194.27075967
1636070400|2021-11-05|4.18989259351|49761390.8|318214901.31|6.860358E-5|5210.32006239
1636070400|2021-11-05|4.2899624831|61503329.75|325815031.71|7.0179468E-5|5330.00595737
1636156800|2021-11-06|4.22211886748|56384062.92|320662429.59|6.8984974E-5|5239.28625942
1636156800|2021-11-06|4.16584078952|58809605.16|315998013.39|6.7709812E-5|5136.09788757
1636156800|2021-11-06|4.18880904731|59165872.92|317740260.44|6.8613903E-5|5204.67731109
1636156800|2021-11-06|4.05316760661|63756549.74|307451238.86|6.6895078E-5|5074.29659983
1636156800|2021-11-06|4.11336006586|64838255.15|312017111.27|6.7694274E-5|5134.91925939
1636156800|2021-11-06|4.17638556373|57910771.26|317182925.35|6.7944187E-5|5160.14042869
1636243200|2021-11-07|4.21014643075|51722659.38|319746953.59|6.7973258E-5|5162.34827661
1636243200|2021-11-07|4.26074296987|48443624.21|323589596.48|6.8729151E-5|5219.75589604
1636243200|2021-11-07|4.26177117801|52932548.95|323667685.55|6.8732205E-5|5219.98783743
1636243200|2021-11-07|4.22619220691|48016320.81|320965578.2|6.8221562E-5|5181.20615935
1636243200|2021-11-07|4.18114283668|47262689.68|317544224.78|6.6924889E-5|5082.72805453
1636243200|2021-11-07|4.18921340751|47045235.61|318157158.44|6.6585357E-5|5056.94170148
1636329600|2021-11-08|4.21376403157|43851005.88|320021698.63|6.4611404E-5|4907.02637927
1636329600|2021-11-08|4.17535921494|45248941.19|317104977.49|6.3666006E-5|4835.2264704
1636329600|2021-11-08|4.13433287411|42249375.74|313989160.09|6.2480011E-5|4745.15400033
1636329600|2021-11-08|4.11730144914|41739797.63|312695678.65|6.2912089E-5|4777.96892167
1636329600|2021-11-08|4.12979120987|43233112.27|315115662.38|6.2574093E-5|4774.59410452
1636329600|2021-11-08|4.13524141908|43141241.12|315531529.96|6.2472627E-5|4766.85193928
1636416000|2021-11-09|4.14996623819|37001318.18|316655078.56|6.1433593E-5|4687.57047674
1636416000|2021-11-09|4.12057542889|38171985.41|314412470.19|6.0482258E-5|4614.98071534
1636416000|2021-11-09|4.17164985032|39359827.09|318914309.88|6.1130969E-5|4673.3406423
1636416000|2021-11-09|4.15365774334|42749244.09|317662885.62|6.103221E-5|4667.61325616
1636416000|2021-11-09|4.08101019027|44227330.61|312106955.7|6.1064163E-5|4670.05695348
1636416000|2021-11-09|4.09401096437|44087770.23|313101227.18|6.0381663E-5|4617.86080912
1636502400|2021-11-10|4.03044350303|46556403.45|308239723.31|6.0100081E-5|4596.32601832
1636502400|2021-11-10|4.00513958502|47371462.12|306668725.13|6.0277051E-5|4615.34136136
1636502400|2021-11-10|4.12580034094|51377738.5|315907574.22|6.1899964E-5|4739.60585962
1636502400|2021-11-10|4.18770420935|70271339.61|320951982.62|6.159861E-5|4721.01061054
1636502400|2021-11-10|4.17961815151|72979506.42|320332254.92|6.0907286E-5|4668.02649385
1636502400|2021-11-10|3.88996689672|82727079.82|298132944.78|6.0446116E-5|4632.68172765
1636588800|2021-11-11|4.05472311213|83940844.56|310760110.25|6.2468637E-5|4787.69079527
1636588800|2021-11-11|4.10683973877|91707354.15|314754407.32|6.3504521E-5|4867.08251135
1636588800|2021-11-11|4.18384902875|94792485.03|321508451.3|6.3967467E-5|4915.58875749
1636588800|2021-11-11|4.20495472713|92698625.56|323130321.59|6.4889565E-5|4986.44750465
1636588800|2021-11-11|4.32894249018|98439325.82|332658178.21|6.6620348E-5|5119.44976115
1636588800|2021-11-11|4.29367539724|92305775.17|329948073.62|6.5982898E-5|5070.46482856
1636675200|2021-11-12|4.37628641459|85773070.44|336296328.56|6.7134423E-5|5158.95392487
1636675200|2021-11-12|4.38050018209|99775064.48|336620136.1|6.777834E-5|5208.43581486
1636675200|2021-11-12|4.19694090067|105383041.36|322514497.99|6.5746108E-5|5052.26866859
1636675200|2021-11-12|4.15424035256|105057618.63|319233168.53|6.4947555E-5|4990.90375408
1636675200|2021-11-12|4.26270048027|103815445.99|327567801.89|6.7127999E-5|5158.46027172
1636675200|2021-11-12|4.24887005109|104432076.15|326505000.67|6.6415319E-5|5103.69427961
1636761600|2021-11-13|4.22620309292|88889469.64|325240623.6|6.6175241E-5|5092.72180643
1636761600|2021-11-13|4.13765328633|77186575.4|318425997.4|6.4998654E-5|5002.17388876
1636761600|2021-11-13|4.14783946941|68969018.82|319209906.85|6.5411849E-5|5033.9725971
1636761600|2021-11-13|4.37844211851|69315856.16|336956652.04|6.8909044E-5|5303.1101321
1636761600|2021-11-13|4.56574551945|88733969.57|351795315.48|7.0622099E-5|5441.50423885
1636761600|2021-11-13|4.52588086009|88784469.02|348723703.11|7.0459967E-5|5429.01180407
1636848000|2021-11-14|4.63487878651|83413324.87|357122103.71|7.1569829E-5|5514.527795
1636848000|2021-11-14|5.35776970042|153980803.4|412821580.61|8.2552967E-5|6360.78969917
1636848000|2021-11-14|5.30319669442|285555934.68|408616675.24|8.2525034E-5|6358.63743328
1636848000|2021-11-14|5.08649427688|310809847.64|391919534.54|7.8648686E-5|6059.96089476
1636848000|2021-11-14|5.0150868993|314045787.39|386417523.79|7.8121125E-5|6019.31178549
1636848000|2021-11-14|5.0618213684|327484229.2|390018461.96|7.8644856E-5|6059.66578941
1636934400|2021-11-15|5.17956149722|335293438.25|399090458.1|7.8518127E-5|6049.90119152
1636934400|2021-11-15|4.85271699309|281690936.54|373906758.1|7.3797181E-5|5686.14752188
1636934400|2021-11-15|4.77557394154|183075022.68|367962807.87|7.2386488E-5|5577.45219787
1636934400|2021-11-15|4.75320966087|161223063.57|366239617.4|7.2554747E-5|5590.41672422
1636934400|2021-11-15|4.64421237108|145232094.82|357841265.85|7.2483905E-5|5584.95827635
1636934400|2021-11-15|4.57914605696|139184314.46|352827840.46|7.1631861E-5|5519.30742335
1637020800|2021-11-16|4.4398209871|88104605.14|342092702.75|7.1386861E-5|5500.42992528
1637020800|2021-11-16|4.43172940298|87355636.3|341469238|7.2747696E-5|5605.28363998
1637020800|2021-11-16|4.29569496637|83620246.58|330987646.91|7.132028E-5|5495.29979176
1637020800|2021-11-16|4.32524361926|88929710.35|333264400.54|7.1357154E-5|5498.14097087
1637020800|2021-11-16|4.33477448447|93379022.57|333998763.35|7.1547625E-5|5512.81695421
1637020800|2021-11-16|4.25995773412|90881609.31|328234056.98|7.0384321E-5|5423.18320311
1637107200|2021-11-17|4.12843331988|77513922.49|318099967.69|6.9398735E-5|5347.24280392
1637107200|2021-11-17|4.20295709546|76160511.07|323842100.06|6.9722868E-5|5372.21757979
1637107200|2021-11-17|4.20528206689|77033275.42|324021241.46|7.1274255E-5|5491.753519
1637107200|2021-11-17|4.40860040935|78099428.49|339687125.62|7.3211676E-5|5641.0337688
1637107200|2021-11-17|4.77026161524|117763085.13|367553487.75|7.9308599E-5|6110.80785966
1637107200|2021-11-17|5.00074184851|143939616.72|385312223.1|8.3376939E-5|6424.27757612
1637193600|2021-11-18|5.49461399057|179182916.13|423365571.73|9.0775975E-5|6994.38079202
1637193600|2021-11-18|4.92129440554|216090348.43|379190717.17|8.2309559E-5|6342.03486627
1637193600|2021-11-18|4.68735964402|233212933.71|365606865.7|7.903536E-5|6164.63690511
1637193600|2021-11-18|6.75577024745|710668440.32|527350805.15|0.000114220774|8915.99550126
1637193600|2021-11-18|6.79399073782|838578756.35|530334270.49|0.000117824126|9197.27069401
1637193600|2021-11-18|7.15806468411|1148616309.37|558753633.74|0.000124336019|9705.58460798
1637280000|2021-11-19|6.57784004103|1141447215.23|514610868.36|0.000115793109|9058.96038836
1637280000|2021-11-19|7.28264330878|1280336255.42|569750461.21|0.000128843028|10079.9080106
1637280000|2021-11-19|7.83382277735|1560331751.23|613390860.51|0.000137160623|10739.7212014
1637280000|2021-11-19|6.99754125326|1204863699.75|547057690.96|0.000121401383|9490.98517032
1637280000|2021-11-19|6.92734896022|1021514602.17|541723278.49|0.000119287898|9328.39265927
1637280000|2021-11-19|7.15796667987|911847450.26|559757736.97|0.000123617514|9666.9714992
1637366400|2021-11-20|6.95031964904|704251838.64|543519601.58|0.00011790984|9220.6276107
1637366400|2021-11-20|7.65346820063|765951442.28|598506284.19|0.000130893094|10235.9266757
1637366400|2021-11-20|7.67409583095|654121693.37|600841367.46|0.000131066918|10261.8507737
1637366400|2021-11-20|7.82345320589|645940946.37|612535264.87|0.000133752766|10472.1385548
1637366400|2021-11-20|8.16450324689|693173731.27|639654260.65|0.000140836249|11033.9238044
1637366400|2021-11-20|8.14567475522|717042434.88|638495204.85|0.000136630197|10709.6991034
1637452800|2021-11-21|7.72393951722|592605301.47|605531985.85|0.000130085426|10198.2785029
1637452800|2021-11-21|8.04404931416|561127986.2|630968476.19|0.000136403777|10699.3977733
1637452800|2021-11-21|7.57735406108|527175995.83|594478461.14|0.000128551984|10085.4975244
1637452800|2021-11-21|7.208800806|452907936.02|565829483.64|0.000122346386|9603.14957767
1637452800|2021-11-21|7.12864785882|413823730.83|559814090.44|0.000119758654|9404.67018278
1637452800|2021-11-21|6.85868876242|385188325.38|538713636.55|0.00011515619|9044.90815009
1637539200|2021-11-22|6.58214137033|296372092.83|516992305.19|0.000113189019|8890.39729817
1637539200|2021-11-22|6.42144022124|282747269.56|504370081.99|0.000111725304|8775.43024577
1637539200|2021-11-22|6.41590290756|277167338.66|504274051.06|0.00011214579|8814.38086695
1637539200|2021-11-22|6.4608443024|264941397.82|508049747.25|0.000109686318|8625.20493119
1637539200|2021-11-22|6.29300249471|240281304.22|494851474.09|0.000109628722|8620.67585861
1637539200|2021-11-22|6.14647584282|236099973.9|483604877.2|0.000109280517|8598.1938847
1637625600|2021-11-23|6.08493187897|200485235.09|478762596.54|0.000106744166|8398.63372281
1637625600|2021-11-23|6.64086832316|224611548.53|522503690.25|0.00011726393|9226.32902456
1637625600|2021-11-23|6.63029199696|254792485.81|522258638.21|0.000116981461|9214.46273342
1637625600|2021-11-23|6.50565690947|255777022.06|512441310.24|0.000114760034|9039.48409892
1637625600|2021-11-23|6.43452107305|258077052.67|506838041.93|0.000112267774|8843.1723356
1637625600|2021-11-23|6.49188792219|256014240.28|511954303|0.000112570969|8877.4163484
1637712000|2021-11-24|6.40895729129|218997549.02|505414342.08|0.000112215305|8849.36846513
1637712000|2021-11-24|7.21095354403|263984930.32|568660263.37|0.000127125728|10025.2136592
1637712000|2021-11-24|7.14687868428|276880668.25|563607280.24|0.000126147273|9948.05209183
1637712000|2021-11-24|6.96189064916|288441665.92|549019009.2|0.000124031092|9781.16874732
1637712000|2021-11-24|6.91337184195|327504987.76|545192786.01|0.00012230916|9645.37612317
1637712000|2021-11-24|7.05819217458|345151410.42|556613407.15|0.000123016365|9701.14674753
1637798400|2021-11-25|7.40863434801|368731093.99|584249494.03|0.000128183948|10108.665544
1637798400|2021-11-25|7.28598269072|334155201.16|574577108.36|0.000127174149|10029.0321694
1637798400|2021-11-25|7.23183052797|321950207.45|570306635.26|0.000126265753|9957.39549807
1637798400|2021-11-25|7.44074613|421068799.27|589734646.23|0.000126793818|10049.3560855
1637798400|2021-11-25|7.77408472062|473907911.49|616154216.58|0.000131685158|10437.0312749
1637798400|2021-11-25|7.23497891657|464510058.5|573426059.34|0.000122826485|9734.91534507
1637884800|2021-11-26|7.55377951182|402079847.13|598693385.08|0.00012842333|10178.5070693
1637884800|2021-11-26|6.80172147744|394267006.25|539087174.75|0.000117644379|9324.1947808
1637884800|2021-11-26|6.32453215146|363533249.15|501266360.36|0.000114993586|9114.09965806
1637884800|2021-11-26|6.24069016115|311687615.59|494621257.08|0.000114929681|9109.03470996
1637884800|2021-11-26|6.31273095355|268377993.72|500331027.37|0.00011611984|9203.36369041
1637884800|2021-11-26|6.42256754331|251936754.85|512861773.46|0.000117628202|9392.97374139
1637971200|2021-11-27|6.46750846851|204461435.02|516450444.57|0.000119309058|9527.19526311
1637971200|2021-11-27|6.67861175353|217258353.96|533307691.21|0.000122434192|9776.74682559
1637971200|2021-11-27|6.56662424067|215977240.81|524365143.85|0.000119217447|9519.87984304
1637971200|2021-11-27|6.3347514654|195234607.13|505849389.53|0.000115630305|9233.4355207
1637971200|2021-11-27|6.26755990899|185824074.03|500483937.08|0.000114132331|9113.81768925
1637971200|2021-11-27|6.05611964476|180142362.55|483599781.61|0.00011161767|8913.01427351
1638057600|2021-11-28|6.03469935307|148627581.68|481889305.43|0.000110213156|8800.85951044
1638057600|2021-11-28|5.64833548137|132929180.02|451036961.86|0.000104506754|8345.18575843
1638057600|2021-11-28|5.81625144406|117412942.02|464445567.98|0.000106816836|8529.65291185
1638057600|2021-11-28|6.21407363999|132838351.4|496212893.98|0.000114203531|9119.50322822
1638057600|2021-11-28|5.88945099502|141440040.19|470290777.27|0.000108623703|8673.93679937
1638057600|2021-11-28|6.00718691158|146558373.15|479692352.35|0.000109247531|8723.751384
1638144000|2021-11-29|6.24015861833|139433037.38|498295859.73|0.000107980104|8622.54343957
1638144000|2021-11-29|6.36813936369|147688730.84|508515515.91|0.000111103264|8871.93737222
1638144000|2021-11-29|6.42890250943|157576101.28|513367639.99|0.000112308914|8968.21223303
1638144000|2021-11-29|7.8991081538|366757464.93|630768082.89|0.000138651524|11071.7506686
1638144000|2021-11-29|7.48841540454|460306061.65|597973003.62|0.000130396472|10412.5593748
1638144000|2021-11-29|7.41493289994|495210294.17|592105199.6|0.000127565385|10186.4883697
1638230400|2021-11-30|8.7624188992|632212671.42|699706101.36|0.000151804128|12122.026554
1638230400|2021-11-30|8.87392334132|826834865.89|708610074.04|0.000155077619|12383.4248793
1638230400|2021-11-30|8.76307482078|922402703.67|699758478.72|0.000153791118|12280.6938173
1638230400|2021-11-30|8.10378345396|959199240.68|647112035.17|0.000139996666|11179.1643949
1638230400|2021-11-30|9.1974321851|1067209419.98|734443250.3|0.000161707991|12912.8804779
1638230400|2021-11-30|10.6692935796|1483743482.06|851975909.93|0.000185427072|14806.9220529
1638316800|2021-12-01|12.7165455025|2308353444.06|1015455273.1|0.000220633872|17618.2933253
1638316800|2021-12-01|15.4235743558|3095279066.1|1231619853.57|0.000269794004|21543.8810768
1638316800|2021-12-01|14.8743345505|3434461032.61|1187761365.71|0.000261197116|20857.3931268
1638316800|2021-12-01|11.2014407994|3093322871.98|894469502.26|0.000196229308|15669.5138241
1638316800|2021-12-01|11.2920306921|3412275677.85|901703383.83|0.000193107572|15420.2336023
1638316800|2021-12-01|11.1365498179|3617870036.58|889287757.79|0.00019626359|15672.2513472
1638403200|2021-12-02|10.2077554936|2470162644.74|815120674.13|0.000179222205|14311.4443376
1638403200|2021-12-02|10.4671516859|2173174929.52|835834257.96|0.000184969424|14770.3774526
1638403200|2021-12-02|10.8712637877|1983723615.66|868103852.29|0.000190661341|15224.8945327
1638403200|2021-12-02|10.2496055526|1551853410.39|818462530.06|0.000181115043|14462.5932739
1638403200|2021-12-02|9.44086744181|1423638869.47|753882304.32|0.000167526622|13377.5160605
1638403200|2021-12-02|9.65441396634|1363174740.6|770934651.15|0.000169390395|13526.3440674
1638489600|2021-12-03|9.41422149945|725787178.98|751754543.87|0.00016624302|13275.0164928
1638489600|2021-12-03|9.0869620788|608541559.32|725621872.51|0.000160553158|12820.6635105
1638489600|2021-12-03|9.30226687705|512144353.84|742814622.91|0.000164238357|13114.9379861
1638489600|2021-12-03|9.72346389983|523916799.84|776448500.73|0.000170869681|13644.4696046
1638489600|2021-12-03|8.73510137391|484139944.85|697524712.94|0.000158411629|12649.6558328
1638489600|2021-12-03|8.75995539448|497213569.69|699509382.93|0.000163763572|13077.0249433
1638576000|2021-12-04|8.32433435925|373502536.63|664723703.35|0.000156652603|12509.1921962
1638576000|2021-12-04|7.76674038117|370788266.83|620198109.1|0.000154871869|12366.995109
1638576000|2021-12-04|7.6908438092|425019918.33|614137534.38|0.00016148548|12895.1122901
1638576000|2021-12-04|7.62091227879|396587776.69|608553286.57|0.000161791042|12919.5123556
1638576000|2021-12-04|7.85035461209|390363709.87|626874962.62|0.000163864047|13085.0481811
1638576000|2021-12-04|8.11696153952|382457770.57|648164345.83|0.000164461812|13132.781555
1638662400|2021-12-05|8.10987816265|343223492.61|647598716.4|0.000165074162|13181.6795861
1638662400|2021-12-05|8.1693455924|316088847.08|652347373.58|0.00016676484|13316.6854247
1638662400|2021-12-05|9.74883830432|389547239.8|778474724.98|0.000196869613|15720.6441478
1638662400|2021-12-05|8.97894608274|431620575.4|716996462.98|0.000181851146|14521.3733627
1638662400|2021-12-05|8.33256718932|413329304|665381120.15|0.000171591632|13702.1196126
1638662400|2021-12-05|8.44924197266|510695611.699|674697960.47|0.00017163565|13705.6345458
1638662400|2021-12-05|8.48186389242|511630883.028|677302921.11|0.000172278458|13756.9647507