1561161600|2019-06-22|0.00415223306552|24977884.0968|0|3.87998E-7|0
1561248000|2019-06-23|0.00396731859603|38713068.6521|0|3.65471E-7|0
1561334400|2019-06-24|0.00432173525068|18397876.0965|0|3.92489E-7|0
1561420800|2019-06-25|0.00424082940992|9071584.80239|0|3.59669E-7|0
1561507200|2019-06-26|0.00448130816637|20077832.9774|0|3.44286E-7|0
1561593600|2019-06-27|0.00464700366025|10600225.6416|0|4.15549E-7|0
1561680000|2019-06-28|0.00447896002663|3008494.97315|15503823.0085|3.60993E-7|1249.56944158
1561766400|2019-06-29|0.00442300355114|1890689.26396|15310130.882|3.69836E-7|1280.17929432
1561852800|2019-06-30|0.00402081608589|1321730.96532|13917967.6922|3.71707E-7|1286.65572025
1561939200|2019-07-01|0.0040867658097|2770415.09739|14146251.2311|3.86158E-7|1336.67754339
1562025600|2019-07-02|0.00420489293031|3611697.04617|14555145.6976|3.89281E-7|1347.48774017
1562112000|2019-07-03|0.00411574502389|1234088.33717|14246562.1527|3.44089E-7|1191.05661213
1562198400|2019-07-04|0.00400639454912|1328436.048|13868047.8554|3.57221E-7|1236.51274537
1562284800|2019-07-05|0.00400915506493|917533.42003|13877603.3211|3.65184E-7|1264.0764972
1562371200|2019-07-06|0.00401014833683|984907.049159|13881041.5102|3.57776E-7|1238.43386583
1562457600|2019-07-07|0.00421267957785|1774843.72771|14582099.0092|3.67892E-7|1273.45018048
1562544000|2019-07-08|0.0040383638672|2087848.50369|14310303.5796|3.28698E-7|1164.77076377
1562630400|2019-07-09|0.00392570326004|1008347.10595|13941745.7807|3.12213E-7|1108.79350453
1562716800|2019-07-10|0.00337342469684|1746111.0531|11909233.382|2.77499E-7|979.657366404
1562803200|2019-07-11|0.00285468146732|1292895.42901|10025523.3717|2.51322E-7|882.6324806
1562889600|2019-07-12|0.00302164267743|1026887.42473|10630860.3332|2.55725E-7|899.701602382
1562976000|2019-07-13|0.0029352652079|353508.061999|10335233.147|2.57652E-7|907.207118327
1563062400|2019-07-14|0.002655460343|353488.471039|9294401.25599|2.58916E-7|906.234281352
1563148800|2019-07-15|0.00258535331434|848238.312684|9104208.82555|2.37295E-7|835.623982717
1563235200|2019-07-16|0.00214433422807|529634.201569|7551461.85474|2.26252E-7|796.766346026
1563321600|2019-07-17|0.00216314984628|350608.501848|7559421.09282|2.23148E-7|779.821010052
1563408000|2019-07-18|0.00233309635422|847580.443456|8182615.19325|2.18732E-7|767.134963463
1563494400|2019-07-19|0.00266342246965|2606659.25972|9342184.6208|2.52919E-7|887.13526263
1563580800|2019-07-20|0.00267886083774|657742.523865|9444277.24756|2.488E-7|877.140068677
1563667200|2019-07-21|0.00260335321257|632096.225537|9164279.64142|2.4562E-7|864.627340869
1563753600|2019-07-22|0.0028145806323|2150890.12154|9963501.41729|2.72121E-7|963.297316147
1563840000|2019-07-23|0.00258030221079|1118437.7932|9136172.35578|2.60616E-7|922.772799526
1563926400|2019-07-24|0.0024821266406|495116.067327|8774389.08043|2.5297E-7|894.25622745
1564012800|2019-07-25|0.00249284613605|1496574.59637|8833735.61306|2.51502E-7|891.231168272
1564099200|2019-07-26|0.00277797708403|4211695.99691|9086291.87344|2.81448E-7|920.568672037
1564185600|2019-07-27|0.00255962290128|8414132.04965|8584725.01697|2.70069E-7|905.785027728
1564272000|2019-07-28|0.0024906775345|1454220.8513|8393569.49408|2.60726E-7|878.6451757
1564358400|2019-07-29|0.00253905699404|1990156.09898|8368702.99492|2.66732E-7|879.145640481
1564444800|2019-07-30|0.00250064811837|1859615.69165|8253118.17498|2.60283E-7|859.035840411
1564531200|2019-07-31|0.0025277064845|907346.426024|8337750.86946|2.50625E-7|826.697571285
1564617600|2019-08-01|0.00250374834718|1068953.85612|8320346.97791|2.40753E-7|800.059837575
1564704000|2019-08-02|0.00241959571873|411935.900219|8070652.73205|2.3004E-7|767.307091887
1564790400|2019-08-03|0.00231468873014|552009.790356|7728618.4419|2.13893E-7|714.176970263
1564876800|2019-08-04|0.0023325388012|535007.360591|7764877.74976|2.12625E-7|707.815505874
1564963200|2019-08-05|0.00224472367393|443325.172401|7921152.72459|1.9014E-7|670.963645345
1565049600|2019-08-06|0.00209015711059|309474.319723|7528120.4988|1.82098E-7|655.862508921
1565136000|2019-08-07|0.00209158489696|307393.216271|7512760.09464|1.75146E-7|629.10660784
1565222400|2019-08-08|0.00198809670748|366395.977007|7142487.65274|1.6614E-7|596.878861155
1565308800|2019-08-09|0.00183232980145|305096.039554|6551350.44317|1.54458E-7|552.252376156
1565395200|2019-08-10|0.00184442484324|264271.963967|6608646.09179|1.62447E-7|582.053931667
1565481600|2019-08-11|0.00184577369483|409292.407474|6613290.64025|1.60174E-7|573.893331549
1565568000|2019-08-12|0.0017831344473|306373.585951|6358975.96988|1.56654E-7|558.656147939
1565654400|2019-08-13|0.00177413148914|230637.521014|6326093.53983|1.62827E-7|580.598923538
1565740800|2019-08-14|0.00172511878257|642777.411039|6159246.94783|1.71625E-7|612.758244882
1565827200|2019-08-15|0.00175277889035|880616.795694|6273591.68826|1.69982E-7|608.403985366
1565913600|2019-08-16|0.00165193108044|737727.316539|5883450.74|1.59232E-7|567.11423335
1566000000|2019-08-17|0.00166360319297|542019.802612|5974935.13682|1.62592E-7|583.959358741
1566086400|2019-08-18|0.00168925557428|588409.466102|6081317.87224|1.63279E-7|587.80418782
1566172800|2019-08-19|0.0017187329799|629947.993699|6178086.59064|1.5745E-7|565.963267751
1566259200|2019-08-20|0.00163867434938|578652.899689|5884832.18017|1.52247E-7|546.7517358
1566345600|2019-08-21|0.00187535890522|1227623.02173|6666591.13897|1.84982E-7|657.58045494
1566432000|2019-08-22|0.00182868779724|1432922.05017|6562595.59926|1.80503E-7|647.769507316
1566518400|2019-08-23|0.0018622245976|1270012.15939|6771361.31376|1.78923E-7|650.594070072
1566604800|2019-08-24|0.00201958723776|2374866.75795|7279619.74148|1.98779E-7|716.500632177
1566691200|2019-08-25|0.0018517211527|1258280.97615|6695279.42476|1.82642E-7|660.379789319
1566777600|2019-08-26|0.0019145837265|1739121.49103|6924897.06563|1.84613E-7|667.730538123
1566864000|2019-08-27|0.00187599627119|2377629.32651|6810102.63658|1.84183E-7|668.607477091
1566950400|2019-08-28|0.00169619919938|1430192.74784|6219109.48158|1.7389E-7|637.567184413
1567036800|2019-08-29|0.00162835557553|1079089.85003|5971041.89195|1.71222E-7|627.856562895
1567123200|2019-08-30|0.00168522944866|1116201.04162|6198884.69134|1.75578E-7|645.839518887
1567209600|2019-08-31|0.00167590336655|1048984.42143|6185660.78067|1.74017E-7|642.286514578
1567296000|2019-09-01|0.00169351857107|1104448.39342|6128600.65744|1.73552E-7|628.059780075
1567382400|2019-09-02|0.00166488376106|926965.585207|6029171.42154|1.60909E-7|582.712118984
1567468800|2019-09-03|0.00168782984036|1020321.60123|6199097.33944|1.58876E-7|583.523152246
1567555200|2019-09-04|0.00169190025353|956914.725823|6226487.30054|1.59696E-7|587.709064924
1567641600|2019-09-05|0.00165902372299|827190.611984|6108258.33208|1.56874E-7|577.584819498
1567728000|2019-09-06|0.00176808126089|1413857.17537|6430691.22941|1.70775E-7|621.126030231
1567814400|2019-09-07|0.00175930854717|859032.832257|6545809.7741|1.67278E-7|622.386544505
1567900800|2019-09-08|0.00172042600242|878090.143531|6288334.18311|1.64772E-7|602.258625807
1567987200|2019-09-09|0.00172969624438|928391.211173|6391494.9166|1.67363E-7|618.432147958
1568073600|2019-09-10|0.00173579035348|825318.202656|6412129.00319|1.71589E-7|633.861572812
1568160000|2019-09-11|0.00180810221699|2454679.54509|6614007.35822|1.77642E-7|649.81143438
1568246400|2019-09-12|0.00171721618321|869274.09885|6254868.19454|1.64956E-7|600.843416215
1568332800|2019-09-13|0.00173674114372|738755.090674|6354229.40859|1.6763E-7|613.309288845
1568419200|2019-09-14|0.00178992352599|660994.731236|6554362.75121|1.72805E-7|632.77935553
1568505600|2019-09-15|0.00176082332078|618880.679162|6457392.53662|1.70165E-7|624.038873194
1568592000|2019-09-16|0.00178574450938|1017891.64298|6548035.57622|1.73765E-7|637.168080835
1568678400|2019-09-17|0.00187661167202|1839428.39727|6856550.65358|1.8324E-7|669.501506622
1568764800|2019-09-18|0.00186559575239|1136204.77621|6846114.36588|1.82933E-7|671.303114669
1568851200|2019-09-19|0.00188157272159|977076.210513|6921260.80845|1.83275E-7|674.166913728
1568937600|2019-09-20|0.0018503166075|835139.873101|6808764.33086|1.81731E-7|668.73071646
1569024000|2019-09-21|0.00180935406866|885043.994447|6662420.80887|1.80579E-7|664.929716126
1569110400|2019-09-22|0.00180083365914|829854.554108|6655301.32714|1.78825E-7|660.879617495
1569196800|2019-09-23|0.00171726389167|926877.07197|6378476.38905|1.76504E-7|655.593238776
1569283200|2019-09-24|0.00143723409477|1195271.76327|5319649.1763|1.66722E-7|617.089834703
1569369600|2019-09-25|0.00141537423614|717633.25374|5145244.02662|1.6677E-7|606.251212159
1569456000|2019-09-26|0.00134273380486|622438.88306|4890535.22619|1.65382E-7|602.358035413
1569542400|2019-09-27|0.00137475021998|618470.787185|5019108.79667|1.66599E-7|608.240314687
1569628800|2019-09-28|0.00139724738664|821615.690263|5137485.85083|1.69447E-7|623.033238987
1569715200|2019-09-29|0.00135801102416|741932.207497|5032375.7513|1.67569E-7|620.959739846
1569801600|2019-09-30|0.00142800605119|832408.675314|5312485.59833|1.72176E-7|640.531263586
1569888000|2019-10-01|0.00141579738732|750567.630711|5269757.37355|1.69693E-7|631.61646292
1569974400|2019-10-02|0.00140652952162|505703.053639|5304266.29304|1.67583E-7|631.98450123
1570060800|2019-10-03|0.00141203297287|665631.864136|5254490.85874|1.70948E-7|636.135784771
1570147200|2019-10-04|0.00163461190926|1854397.11306|5945650.10604|1.99199E-7|724.555809708
1570233600|2019-10-05|0.0016076155779|1230043.58776|5897258.44863|1.97217E-7|723.456301029
1570320000|2019-10-06|0.00151643940397|668823.850084|5578365.90688|1.89836E-7|698.329697531
1570406400|2019-10-07|0.0015266139005|781994.105002|5631125.95138|1.85142E-7|682.921805276
1570492800|2019-10-08|0.00159150748845|1064997.21994|5879532.16015|1.93407E-7|714.506645272
1570579200|2019-10-09|0.00168348259461|2680411.34065|6213946.62923|1.95851E-7|722.910747743
1570665600|2019-10-10|0.0016337440129|1635453.16478|6057241.87907|1.9027E-7|705.441858228
1570752000|2019-10-11|0.00161616675209|1020251.2822|5991659.06405|1.9421E-7|720.000028044
1570838400|2019-10-12|0.00169708970516|1183505.47522|6285145.81963|2.03572E-7|753.925794791
1570924800|2019-10-13|0.00165309702871|994571.981898|6123153.49294|1.98666E-7|735.86873045
1571011200|2019-10-14|0.00164181073165|867607.745098|6085132.71189|1.96044E-7|726.608575746
1571097600|2019-10-15|0.00162605021059|943437.150296|6026991.2326|1.98169E-7|734.517801353
1571184000|2019-10-16|0.00156920736841|862399.269934|5823118.08154|1.94992E-7|723.589159606
1571270400|2019-10-17|0.00159027129178|955048.358642|5935869.26862|1.96235E-7|732.469555319
1571356800|2019-10-18|0.00155453731636|1108840.82795|5814254.82491|1.9497E-7|729.223577513
1571443200|2019-10-19|0.00154011783297|898909.700447|5769278.45399|1.9279E-7|722.190970934
1571529600|2019-10-20|0.00149566744632|1010233.79918|5599568.71863|1.81909E-7|681.041730596
1571616000|2019-10-21|0.00150173363501|807071.110371|5642502.09489|1.82167E-7|684.460716039
1571702400|2019-10-22|0.00147351306715|718389.585852|5541366.98674|1.82406E-7|685.965132659
1571788800|2019-10-23|0.0014166491381|1328516.6305|5324308.65415|1.88518E-7|708.522662294
1571875200|2019-10-24|0.00142821207102|1058188.40237|5369809.30204|1.90594E-7|716.597664227
1571961600|2019-10-25|0.00148535053422|860278.382977|5605165.15653|1.71505E-7|647.196623304
1572048000|2019-10-26|0.00146650215897|784173.706732|5526470.92056|1.58627E-7|597.781256137
1572134400|2019-10-27|0.00154808770056|783685.86491|5854714.47782|1.62074E-7|612.947828431
1572220800|2019-10-28|0.00154406181353|651447.740396|5862846.53414|1.66815E-7|633.401290041
1572307200|2019-10-29|0.00156015099835|580660.060053|5919711.20873|1.65486E-7|627.906741157
1572393600|2019-10-30|0.00151595806302|373285.886847|5751023.34333|1.64676E-7|624.724089135
1572480000|2019-10-31|0.001578317807|937497.43946|5992334.79819|1.71564E-7|651.370036349
1572566400|2019-11-01|0.00158375853411|3479418.9808|6012991.38474|1.71012E-7|649.274280479
1572652800|2019-11-02|0.00156927445707|1902765.1123|5958000.28061|1.68292E-7|638.947367497
1572739200|2019-11-03|0.00158732377116|1860595.84793|6026527.37473|1.71875E-7|652.550797355
1572825600|2019-11-04|0.00166924764094|3900364.01466|6337564.38737|1.77342E-7|673.307133118
1572912000|2019-11-05|0.00161049698231|2179227.6142|6114508.15968|1.72383E-7|654.479500221
1572998400|2019-11-06|0.00160927592988|556501.461321|6109872.23976|1.71915E-7|652.702663723
1573084800|2019-11-07|0.00166230869216|5694696.7843|6311219.56375|1.79369E-7|681.002961285
1573171200|2019-11-08|0.0015944277463|12482192.8654|6053498.74719|1.81085E-7|687.518028446
1573257600|2019-11-09|0.00160729816088|4121556.32075|6102363.32492|1.82366E-7|692.381548861
1573344000|2019-11-10|0.00163818523701|6094293.35947|6219631.02619|1.80904E-7|686.830833133
1573430400|2019-11-11|0.00177495201949|6072402.27787|6738887.88704|2.02671E-7|769.472713605
1573516800|2019-11-12|0.00172435293141|3944230.66919|6546780.39455|1.95601E-7|742.63033317
1573603200|2019-11-13|0.00181312325578|22280396.2689|6883811.06189|2.05843E-7|781.515716538
1573689600|2019-11-14|0.00178424182142|20300637.0532|6774158.09887|2.04895E-7|777.916483631
1573776000|2019-11-15|0.00177168841763|30043308.6718|6726497.10307|2.0863E-7|792.097005686
1573862400|2019-11-16|0.00181149155461|16179571.9696|6877616.04866|2.11852E-7|804.329841579
1573948800|2019-11-17|0.00183462977793|21511799.6609|6965463.99674|2.13877E-7|812.018076428
1574035200|2019-11-18|0.00189161159828|29859317.1872|7181804.54833|2.2765E-7|864.309463377
1574121600|2019-11-19|0.00166630251911|23061676.3596|6326382.76352|2.03055E-7|770.930630732
1574208000|2019-11-20|0.0017001974688|21845736.4765|6455070.33558|2.11803E-7|804.143805279
1574294400|2019-11-21|0.00153382855074|6440905.05314|5823424.25479|2.00691E-7|761.955328419
1574380800|2019-11-22|0.00144892480887|5560784.77844|5501073.68341|1.98576E-7|753.925394244
1574467200|2019-11-23|0.00147153892711|2204781.22174|5586931.78313|1.98916E-7|755.216258367
1574553600|2019-11-24|0.00143575956301|3374535.51349|5451089.7318|2.03714E-7|773.432629134
1574640000|2019-11-25|0.00139164021922|2454441.94063|5283583.61998|1.9474E-7|739.361409612
1574726400|2019-11-26|0.00138962349106|1055051.41289|5275926.79049|1.92512E-7|730.902452948
1574812800|2019-11-27|0.00159824984409|2578547.13396|6068009.94987|2.12204E-7|805.666265612
1574899200|2019-11-28|0.00178690278287|1955812.36382|6784260.86259|2.39432E-7|909.04170189
1574985600|2019-11-29|0.00165314087158|884879.161398|6276412.47354|2.12999E-7|808.684609663
1575072000|2019-11-30|0.00159511354758|453574.446561|6056102.50092|2.10725E-7|800.051006678
1575158400|2019-12-01|0.00163244918349|492422.833639|6197853.18591|2.19879E-7|834.805624854
1575244800|2019-12-02|0.00162024716757|371248.641901|6151526.2901|2.21285E-7|840.143727667
1575331200|2019-12-03|0.00161314926072|564702.250451|6124577.95686|2.20371E-7|836.673581172
1575417600|2019-12-04|0.00169499397428|649632.6858|6435314.44031|2.33727E-7|887.381761242
1575504000|2019-12-05|0.00161823530894|826217.670074|6143887.94855|2.17262E-7|824.869767767
1575590400|2019-12-06|0.00168159842111|859496.214067|6384456.09034|2.22817E-7|845.960209538
1575676800|2019-12-07|0.00167599493628|1088205.70414|6363181.56819|2.21803E-7|842.110397125
1575763200|2019-12-08|0.00166594640967|746606.523829|6325030.73735|2.20237E-7|836.164828842
1575849600|2019-12-09|0.00219780425172|2399049.58416|8344313.69827|2.96964E-7|1127.4710981
1575936000|2019-12-10|0.00173180249155|7721130.07912|6575063.83548|2.37946E-7|903.399866342
1576022400|2019-12-11|0.00189073851596|52404492.6969|7178489.75232|2.61968E-7|994.603213275
1576108800|2019-12-12|0.00190993299406|44725511.8441|7251364.64389|2.63689E-7|1001.13726373
1576195200|2019-12-13|0.00190068487796|36809411.9784|7216252.69896|2.61454E-7|992.651730454
1576281600|2019-12-14|0.00174498924554|1380271.76643|6625129.44613|2.44922E-7|929.885360814
1576368000|2019-12-15|0.001778726186|1426888.87274|6753217.11099|2.48693E-7|944.202562599
1576454400|2019-12-16|0.00174143218226|978439.299877|6611624.48916|2.51199E-7|953.716990516
1576540800|2019-12-17|0.00170689835907|1132136.9591|6480511.33216|2.57043E-7|975.904666791
1576627200|2019-12-18|0.00180482195454|1551301.59272|6852293.8503|2.48024E-7|941.662597604
1576713600|2019-12-19|0.00180634392186|1013168.92546|6858072.2415|2.50782E-7|952.133783636
1576800000|2019-12-20|0.00177842085201|615565.10559|6752057.86189|2.46359E-7|935.341160062
1576886400|2019-12-21|0.0017597615889|419743.115574|6681214.99923|2.44712E-7|929.088062385
1576972800|2019-12-22|0.00177835377882|614022.634255|6751803.20785|2.36748E-7|898.851468639
1577059200|2019-12-23|0.00178761989304|765791.009396|6786983.48551|2.43027E-7|922.690691659
1577145600|2019-12-24|0.00180628692928|1204474.78956|6857855.8601|2.46675E-7|936.540904364
1577232000|2019-12-25|0.00176785902123|4042840.78777|6711958.19005|2.42999E-7|922.584385202
1577318400|2019-12-26|0.00161108442859|1798283.69498|6116738.49299|2.22557E-7|844.97307815
1577404800|2019-12-27|0.00150897090696|1005889.35429|5729048.25322|2.06989E-7|785.866687964
1577491200|2019-12-28|0.00146518958034|851307.916811|5562825.4774|2.00217E-7|760.155711966
1577577600|2019-12-29|0.00156277511905|962276.144116|5933324.50923|2.10541E-7|799.352421388
1577664000|2019-12-30|0.00147276173095|745590.646867|5591574.35256|2.01942E-7|766.704949059
1577750400|2019-12-31|0.00145111691193|575190.630314|5509396.35163|2.01723E-7|765.873480698
1577836800|2020-01-01|0.00144753714587|638583.355848|5495805.19994|2.01042E-7|763.287955793
1577923200|2020-01-02|0.00141602574002|656342.438265|5376167.1315|2.0271E-7|769.620783313
1578009600|2020-01-03|0.00142268933395|966727.279119|5401466.52659|1.93698E-7|735.405290741
1578096000|2020-01-04|0.00143159171163|779734.214669|5435265.82058|1.9318E-7|733.438621284
1578182400|2020-01-05|0.00147502737037|1004517.64718|5600176.21327|1.99024E-7|755.626297558
1578268800|2020-01-06|0.00155872639169|1263694.96215|5917952.87131|2.00628E-7|761.716138891
1578355200|2020-01-07|0.00146514163272|1165196.03294|5562643.43663|1.7947E-7|681.386423863
1578441600|2020-01-08|0.00144321582602|991469.380645|5479398.62124|1.78619E-7|678.155466896
1578528000|2020-01-09|0.00143687480373|565233.046246|5455323.92072|1.82366E-7|692.381548861
1578614400|2020-01-10|0.00145653102935|693240.591264|5529951.91026|1.78353E-7|677.145555553
1578700800|2020-01-11|0.00143298424554|746972.178181|5440552.79724|1.78286E-7|676.891179388
1578787200|2020-01-12|0.00140209688868|538149.109639|5323284.03012|1.71144E-7|649.775439491
1578873600|2020-01-13|0.00140191723723|371642.034577|5322601.9548|1.72137E-7|653.545522062
1578960000|2020-01-14|0.00140778683481|1223834.08872|5344886.81636|1.59473E-7|605.464630148
1579046400|2020-01-15|0.00142555099996|1177582.55081|5412331.29713|1.61865E-7|614.546238917
1579132800|2020-01-16|0.00153063812457|1258584.98595|5811311.29397|1.75456E-7|666.146633895
1579219200|2020-01-17|0.00146743255619|1383622.84186|5571341.29226|1.64344E-7|623.958157036
1579305600|2020-01-18|0.00151632770318|2038915.43745|5756979.50116|1.69558E-7|643.753938025
1579392000|2020-01-19|0.00144905108994|1103752.73174|5501553.12959|1.66438E-7|631.908361369
1579478400|2020-01-20|0.00142626570595|792524.393616|5415044.79219|1.64741E-7|625.465430732
1579564800|2020-01-21|0.00141982571618|1176874.12355|5390594.34588|1.62342E-7|616.357245348
1579651200|2020-01-22|0.00145831620475|1692476.33199|5536729.61283|1.67992E-7|637.808369742
1579737600|2020-01-23|0.00142981035644|1164976.40441|5428502.62203|1.70084E-7|645.750980756
1579824000|2020-01-24|0.00150058041872|893783.212365|5697192.42898|1.77679E-7|674.586607263
1579910400|2020-01-25|0.00147380490058|1064331.07883|5595534.91211|1.76127E-7|668.694192208
1579996800|2020-01-26|0.00149829473846|652098.376703|5688514.48003|1.74285E-7|661.70074599
1580083200|2020-01-27|0.00151728142163|723627.602447|5760600.44507|1.70293E-7|646.544482525
1580169600|2020-01-28|0.00153597394036|1040652.34893|5831569.56799|1.64124E-7|623.122892015
1580256000|2020-01-29|0.00152516947695|1018748.01075|5790548.70275|1.63704E-7|621.528295158
1580342400|2020-01-30|0.00153401028979|1528414.76821|5824114.25602|1.61322E-7|612.48465298
1580428800|2020-01-31|0.00154350123532|1127241.15446|5860148.14154|1.65071E-7|626.718328263
1580515200|2020-02-01|0.00153166824793|1152424.45352|5815222.32128|1.63067E-7|619.109823257
1580601600|2020-02-02|0.00157909970592|958516.867644|5995303.4019|1.6899E-7|641.597435608
1580688000|2020-02-03|0.00156466281746|1622064.67917|5940491.45673|1.68361E-7|639.209336981
1580774400|2020-02-04|0.00162759068006|1352174.67962|6179407.10424|1.77279E-7|673.067943589
1580860800|2020-02-05|0.00213307057092|4615208.73606|8098541.97451|2.21885E-7|842.421723178
1580947200|2020-02-06|0.0019221596148|3621190.08596|7297784.95582|1.97554E-7|750.045208557
1581033600|2020-02-07|0.00191234992888|2272023.79794|7260540.92168|1.95219E-7|741.180009361
1581120000|2020-02-08|0.00190143726065|1950893.34206|7219109.23961|1.92743E-7|731.77948122
1581206400|2020-02-09|0.00191080534252|1343487.42739|7254676.65369|1.88877E-7|717.101596812
1581292800|2020-02-10|0.00176512516275|5036126.14179|6701578.66115|1.7908E-7|679.905726781
1581379200|2020-02-11|0.00201891441398|1935793.28368|7665129.95279|1.97773E-7|750.876676919
1581465600|2020-02-12|0.00245986928836|6655242.78212|9339285.3266|2.3822E-7|904.440150959
1581552000|2020-02-13|0.00505503309027|104437441.075|19192237.8107|4.94894E-7|1878.94385051
1581638400|2020-02-14|0.00437064593635|47345441.0124|16593853.0369|4.23836E-7|1609.16084217
1581724800|2020-02-15|0.00394222699149|28820650.8558|14967292.3151|3.98631E-7|1513.46604742
1581811200|2020-02-16|0.0045203897449|15898882.6612|17162379.243|4.55022E-7|1727.5634555
1581897600|2020-02-17|0.00467111502194|17863408.5778|17734631.7504|4.82048E-7|1830.17196662
1581984000|2020-02-18|0.00504959430281|72289053.1093|19171588.5883|4.9789E-7|1890.31864143
1582070400|2020-02-19|0.00486392187145|17907417.4822|18466653.6465|5.04903E-7|1916.94461229
1582156800|2020-02-20|0.00519805687554|48335593.5528|19735250.3787|5.40987E-7|2053.94326231
1582243200|2020-02-21|0.00336600930072|69866982.3201|14962565.5467|3.47497E-7|1544.69170322
1582329600|2020-02-22|0.00275986554283|24313287.2838|12268138.7351|2.85606E-7|1269.57417932
1582416000|2020-02-23|0.00281569454565|8284213.78046|12516309.5033|2.83711E-7|1261.15053601
1582502400|2020-02-24|0.00333067380702|23301293.7609|14805492.4096|3.45141E-7|1534.21882532
1582588800|2020-02-25|0.00281638312911|22650764.8189|12519370.3906|3.01485E-7|1340.1594205
1582675200|2020-02-26|0.00198671574205|7752389.70659|8831337.60409|2.25238E-7|1001.22668642
1582761600|2020-02-27|0.00210287376913|8623682.72194|9448775.46112|2.39385E-7|1075.62096544
1582848000|2020-02-28|0.00227434200638|12976719.7293|10208449.5632|2.62249E-7|1177.11218541
1582934400|2020-02-29|0.00222381841957|4801830.82368|9927843.19603|2.58598E-7|1154.46493842
1583020800|2020-03-01|0.00214345043548|3368435.47811|9598529.69573|2.50331E-7|1121.00074603
1583107200|2020-03-02|0.00221806152603|3230634.04089|10112846.1645|2.50073E-7|1140.16214123
1583193600|2020-03-03|0.00239975888848|5144793.81622|10958730.3112|2.73079E-7|1247.04157947
1583280000|2020-03-04|0.00224082286861|3907723.44881|10168397.9461|2.55941E-7|1161.4081484
1583366400|2020-03-05|0.00229255724364|5721091.22217|11167560.634|2.52519E-7|1230.07669779
1583452800|2020-03-06|0.00236496663861|7131341.49585|11468048.9472|2.59244E-7|1257.10986055
1583539200|2020-03-07|0.00240111531037|16509748.6598|11575311.8245|2.69487E-7|1299.1446284
1583625600|2020-03-08|0.00193027436106|7675707.92332|9330845.01323|2.38067E-7|1150.80339074
1583712000|2020-03-09|0.00230660333196|12761897.8512|11110951.505|2.91104E-7|1402.25342697
1583798400|2020-03-10|0.0022249432861|6153312.86449|10631122.2942|2.81292E-7|1344.05657486
1583884800|2020-03-11|0.00185105694136|3629125.97772|8763459.66182|2.33972E-7|1107.69373874
1583971200|2020-03-12|0.00104104420681|5899580.4776|4695124.23303|2.09432E-7|944.541309524
1584057600|2020-03-13|0.00117522474667|5165132.8121|5512847.61627|2.11231E-7|990.860955007
1584144000|2020-03-14|0.00166832716632|6825434.13285|7839923.60202|3.2081E-7|1507.57353925
1584230400|2020-03-15|0.0015320036748|4359652.84316|7153154.92153|2.84109E-7|1326.54753055
1584316800|2020-03-16|0.00158569542864|5795592.6934|7334437.24574|3.16223E-7|1462.6502084
1584403200|2020-03-17|0.00187001337867|5747962.31493|8664446.95423|3.57854E-7|1658.0667474
1584489600|2020-03-18|0.00124538107065|2792349.96299|5776610.24307|2.37739E-7|1102.73519884
1584576000|2020-03-19|0.0013275193309|3642768.35099|6107108.70498|2.14421E-7|986.420555354
1584662400|2020-03-20|0.00133523515103|3245172.96847|6172733.02529|2.15403E-7|995.798538423
1584748800|2020-03-21|0.0021421007723|2766448.91204|9881628.25538|3.46334E-7|1597.65772201
1584835200|2020-03-22|0.00198811355537|2374937.91905|9187026.97539|3.40999E-7|1575.74852961
1584921600|2020-03-23|0.00172478532237|10829607.7457|7953171.14304|2.68812E-7|1239.52112392
1585008000|2020-03-24|0.00166101910081|3734445.88046|7536534.61139|2.46632E-7|1119.04228155
1585094400|2020-03-25|0.00167329186361|2075048.46228|7636846.34325|2.50453E-7|1143.05885232
1585180800|2020-03-26|0.00145298655878|1375685.77366|7673510.19674|2.16333E-7|1142.49747966
1585267200|2020-03-27|0.00147506584861|16688391.2542|8184014.66817|2.27993E-7|1264.95915962
1585353600|2020-03-28|0.00148812528628|5211673.47038|8145582.8706|2.38398E-7|1304.92417748
1585440000|2020-03-29|0.00140241911134|2961280.2673|7666903.71261|2.36813E-7|1294.6361428
1585526400|2020-03-30|0.00143081890402|4013743.63083|7730417.07637|2.22528E-7|1202.27252124
1585612800|2020-03-31|0.00141816148811|2108234.23352|7447190.14495|2.20258E-7|1156.64063698
1585699200|2020-04-01|0.00135436095238|1948749.9401|7290376.74519|2.04996E-7|1103.47102715
1585785600|2020-04-02|0.00135095553372|1530529.75844|7257017.80069|1.98856E-7|1068.20801703
1585872000|2020-04-03|0.00134419156798|1575710.42565|7277999.16091|1.99631E-7|1080.8833243
1585958400|2020-04-04|0.00137195132506|1575250.42229|7475122.47896|1.99774E-7|1088.47529124
1586044800|2020-04-05|0.00139801104861|1375715.61563|7698778.6248|2.05858E-7|1133.64996058
1586131200|2020-04-06|0.00144779740509|1503975.51032|8453026.58251|1.99098E-7|1162.44212112
1586217600|2020-04-07|0.00137857269406|1757114.39385|8065722.19484|1.92098E-7|1123.92266934
1586304000|2020-04-08|0.00139401575796|1622473.64693|8106955.80658|1.90073E-7|1105.37732606
1586390400|2020-04-09|0.00139137554932|1196762.12176|8122332.48239|1.90545E-7|1112.33077483
1586476800|2020-04-10|0.00130250961322|1530295.6495|7535443.47349|1.89718E-7|1097.58058627
1586563200|2020-04-11|0.00129115161564|671100.446029|7455619.14046|1.8824E-7|1086.97207206
1586649600|2020-04-12|0.00129667125054|674450.189511|7497534.30029|1.86007E-7|1075.51845698
1586736000|2020-04-13|0.00123936099869|1036957.6675|7137773.15331|1.8106E-7|1042.76736843
1586822400|2020-04-14|0.00124383830648|766509.334054|7174797.45261|1.81783E-7|1048.57375636
1586908800|2020-04-15|0.00116764568878|852188.975373|6755007.28255|1.75794E-7|1016.99493403
1586995200|2020-04-16|0.00120334039924|975771.304786|6865402.53488|1.69084E-7|964.672775003
1587081600|2020-04-17|0.00121138867845|778007.648296|6927939.28421|1.7071E-7|976.291537346
1587168000|2020-04-18|0.00123379385115|999011.023796|7072620.22638|1.69999E-7|974.505072095
1587254400|2020-04-19|0.00122216336573|638079.759497|7021059.73032|1.69995E-7|976.583885857
1587340800|2020-04-20|0.0011594801325|1706983.52256|6649039.63339|1.68481E-7|966.154412718
1587427200|2020-04-21|0.00116426106143|965865.908361|6690363.2398|1.69216E-7|972.390594766
1587513600|2020-04-22|0.00119072838462|464747.192854|6854502.70097|1.67303E-7|963.09022292
1587600000|2020-04-23|0.00120537557768|744046.311427|6942634.03253|1.62237E-7|934.440798696
1587686400|2020-04-24|0.00123553682976|2075958.58606|7088992.29476|1.63628E-7|938.828858247
1587772800|2020-04-25|0.00125640824922|906041.750442|7247767.09801|1.65973E-7|957.438515152
1587859200|2020-04-26|0.0013597131103|3407445.89169|8011575.28528|1.77049E-7|1043.19167179
1587945600|2020-04-27|0.00132418504033|4042136.92452|7861827.2154|1.69863E-7|1008.49467077
1588032000|2020-04-28|0.00128826591034|1691462.08323|7608808.74704|1.65013E-7|974.606521603
1588118400|2020-04-29|0.00132078536324|1227940.21114|7755267.33468|1.50072E-7|881.179116488
1588204800|2020-04-30|0.00127918286055|1535265.25046|7384227.91274|1.47736E-7|852.82278911
1588291200|2020-05-01|0.00132730143706|1671906.72123|7548997.82793|1.49728E-7|851.574717861
1588377600|2020-05-02|0.00133788637221|1193261.20665|7553086.10974|1.48843E-7|840.298562855
1588464000|2020-05-03|0.00133728798848|2575972.64921|7619199.85199|1.503E-7|856.334422817
1588550400|2020-05-04|0.00131536281661|1512766.06285|7656241.02856|1.47584E-7|859.031942891
1588636800|2020-05-05|0.00136390060247|2260212.54932|8340411.75947|1.51493E-7|926.39741957
1588723200|2020-05-06|0.0013310391642|1704049.82805|8111308.5667|1.43605E-7|875.124112085
1588809600|2020-05-07|0.00133625051473|1711703.62763|8001096.37313|1.34276E-7|804.007336016
1588896000|2020-05-08|0.00132481441114|1142404.59123|7727907.49723|1.34599E-7|785.142894335
1588982400|2020-05-09|0.00130959305722|933484.264967|7582006.66761|1.36503E-7|790.296382867
1589068800|2020-05-10|0.00117027582812|1877425.2485|6788327.52581|1.33648E-7|775.241507488
1589155200|2020-05-11|0.00116418038907|1045129.7102|6750767.55642|1.35342E-7|784.811693445
1589241600|2020-05-12|0.00119829800725|575081.22994|6954514.14393|1.36101E-7|789.883921843
1589328000|2020-05-13|0.00121100023578|831670.198728|7016035.59872|1.30637E-7|756.856865449
1589414400|2020-05-14|0.0011863573814|1475989.18766|6869593.93353|1.21881E-7|705.751058947
1589500800|2020-05-15|0.00120856559744|1453780.27406|7008694.53788|1.2956E-7|751.342307155
1589587200|2020-05-16|0.00141471664501|5053973.17805|8756724.58295|1.50871E-7|933.851877133
1589673600|2020-05-17|0.0013621038408|4492745.1054|8480728.29838|1.40848E-7|876.947545107
1589760000|2020-05-18|0.00136481611818|3353150.90831|8366712.60951|1.40318E-7|860.189416217
1589846400|2020-05-19|0.00137967421716|2167239.21973|8388800.42972|1.4181E-7|862.243980603
1589932800|2020-05-20|0.00135174684028|2498074.12966|8184451.96805|1.41946E-7|859.443635774
1590019200|2020-05-21|0.00142245747371|6462387.0613|8741206.33394|1.56628E-7|962.501650121
1590105600|2020-05-22|0.00157689287134|14606069.9455|9849113.57403|1.71727E-7|1072.58949385
1590192000|2020-05-23|0.00151463688412|4400723.77046|9650465.8495|1.64468E-7|1047.90318655
1590278400|2020-05-24|0.00146971567522|4665980.52247|9355026.75647|1.67196E-7|1064.23513061
1590364800|2020-05-25|0.00191835321381|25626910.1226|12729516.4375|2.15377E-7|1429.16593359
1590451200|2020-05-26|0.00247068502587|46292708.9198|17214837.136|2.79646E-7|1948.47189962
1590537600|2020-05-27|0.00209293562915|49768175.1331|15215311.0051|2.27963E-7|1657.25495536
1590624000|2020-05-28|0.00178284006627|10450380.2397|13006432.1758|1.8716E-7|1365.39664554
1590710400|2020-05-29|0.00177718690356|6146439.68342|12856147.9856|1.88279E-7|1362.00794736
1590796800|2020-05-30|0.00176391879325|4276271.9688|12535174.4232|1.8184E-7|1292.2341583
1590883200|2020-05-31|0.00165510924889|4488425.03305|11453430.3953|1.74939E-7|1210.58574306
1590969600|2020-06-01|0.00171432830492|4390755.46401|11898657.4244|1.68612E-7|1170.28717305
1591056000|2020-06-02|0.00165316822839|3611905.22412|11453219.6684|1.73473E-7|1201.82830847
1591142400|2020-06-03|0.00174846803898|4127258.33321|12133978.6662|1.81062E-7|1256.52994294
1591228800|2020-06-04|0.00179625885809|4302738.12643|12498724.9668|1.8328E-7|1275.29854709
1591315200|2020-06-05|0.00177627283029|3613598.99251|12346987.2442|1.83774E-7|1277.42495135
1591401600|2020-06-06|0.00190660141964|6118073.85196|13594311.85|1.975E-7|1408.20024716
1591488000|2020-06-07|0.00189313823256|6900356.14118|13778015.2419|1.93992E-7|1411.84868956
1591574400|2020-06-08|0.00185695974529|4023343.5734|14136097.0134|1.90039E-7|1446.67096157
1591660800|2020-06-09|0.00183650564971|3166143.92959|14147143.9859|1.87481E-7|1444.22136792
1591747200|2020-06-10|0.00193254964928|3908753.11343|15062679.1969|1.95798E-7|1526.0888446
1591833600|2020-06-11|0.00164302866504|5081380.54006|12821166.1613|1.76257E-7|1375.39918333
1591920000|2020-06-12|0.00176444996146|3027764.19103|13610783.8534|1.86107E-7|1435.61008016
1592006400|2020-06-13|0.00186688743623|6348901.61659|14517325.0485|1.97027E-7|1532.12504772
1592092800|2020-06-14|0.0017845529201|2598915.9453|13902986.0229|1.90113E-7|1481.12076252
1592179200|2020-06-15|0.00171749311983|3412021.13406|13410009.8005|1.81732E-7|1418.94478232
1592265600|2020-06-16|0.00180501156782|4310293.39836|14162607.8401|1.89244E-7|1484.85949114
1592352000|2020-06-17|0.00183049819061|4575395.05237|14244307.8703|1.93085E-7|1502.52111652
1592438400|2020-06-18|0.00182305773759|2927344.84123|14100358.3185|1.93698E-7|1498.14849484
1592524800|2020-06-19|0.00186061826412|4199725.05347|14509260.3459|2.00325E-7|1562.15148204
1592611200|2020-06-20|0.00201434255487|12375200.6311|16143952.9651|2.15845E-7|1729.89024102
1592697600|2020-06-21|0.00200309165833|12333036.1842|16257018.4997|2.15302E-7|1747.38314268
1592784000|2020-06-22|0.00196563582023|5971522.42207|15794143.2984|2.0372E-7|1636.91709301
1592870400|2020-06-23|0.00201145303078|4242973.30437|15828140.6694|2.08881E-7|1643.68633051
1592956800|2020-06-24|0.00187001259625|4045562.3444|14479798.9656|2.00783E-7|1554.6940601
1593043200|2020-06-25|0.00182174690049|3274522.81454|14122435.859|1.96631E-7|1524.31091534
1593129600|2020-06-26|0.00179645783486|2100056.52312|13899256.6925|1.96057E-7|1516.89982168
1593216000|2020-06-27|0.00170932532194|2333961.24431|13128498.7583|1.88972E-7|1451.40227873
1593302400|2020-06-28|0.0017347742744|1899599.55085|13217333.3188|1.89726E-7|1445.5320316
1593388800|2020-06-29|0.00173017105907|1855334.70421|13187684.6209|1.88249E-7|1434.86878316
1593475200|2020-06-30|0.00185727138777|5426354.80575|14169886.5969|2.03247E-7|1550.65488013
1593561600|2020-07-01|0.00183999027152|3979159.1881|14891480.901|1.99385E-7|1613.67044457
1593648000|2020-07-02|0.00178303020163|3034876.90872|14525959.5278|1.95435E-7|1592.16646904
1593734400|2020-07-03|0.00184010223503|4119914.17825|15098191.2757|2.02492E-7|1661.4636348
1593820800|2020-07-04|0.00199425140762|8509515.84461|16267300.7638|2.18369E-7|1781.25696034
1593907200|2020-07-05|0.00189754838311|3674953.52459|15443199.4035|2.09121E-7|1701.93146652
1593993600|2020-07-06|0.00191290047471|3038582.83435|15593246.709|2.04032E-7|1663.19228553
1594080000|2020-07-07|0.00188236375278|2966050.41014|15344322.813|2.03449E-7|1658.43988835
1594166400|2020-07-08|0.00189179116972|3141031.02035|15381010.5238|2.0065E-7|1631.3638688
1594252800|2020-07-09|0.00191018219882|3739547.76672|15569495.4079|2.05884E-7|1678.11740396
1594339200|2020-07-10|0.00203513697114|10985115.8685|17180665.3897|2.19332E-7|1851.60495568
1594425600|2020-07-11|0.00206101161153|3650142.92199|17471869.5362|2.23045E-7|1890.82541744
1594512000|2020-07-12|0.00199395694659|3641483.16813|16867827.3001|2.14947E-7|1818.33859597
1594598400|2020-07-13|0.00196345845612|6925383.72011|16535381.0986|2.12412E-7|1788.84017585
1594684800|2020-07-14|0.00204901759867|7866746.59528|17146434.0037|2.21678E-7|1855.02906346
1594771200|2020-07-15|0.00209033600116|5894011.19585|17390867.711|2.27387E-7|1891.7806678
1594857600|2020-07-16|0.00212106560709|9818350.77531|17645530.1384|2.32262E-7|1932.22977513
1594944000|2020-07-17|0.00214316558553|4105397.09986|17800363.5618|2.3419E-7|1945.09802261
1595030400|2020-07-18|0.002103602653|3427338.39115|17514667.7185|2.29675E-7|1912.28191432
1595116800|2020-07-19|0.00211930634769|3538614.43047|17432775.0126|2.30715E-7|1897.79202588
1595203200|2020-07-20|0.00212974598427|5153132.28887|17216803.8722|2.32398E-7|1878.69859403
1595289600|2020-07-21|0.00209922273551|2955521.71054|17067252.0868|2.2392E-7|1820.53053381
1595376000|2020-07-22|0.00212298941553|2586159.7435|17270884.6448|2.22878E-7|1813.15092752
1595462400|2020-07-23|0.00215844880099|5440442.55734|17914468.0419|2.25283E-7|1869.78032651
1595548800|2020-07-24|0.00211412710904|2068207.16868|11631852.8179|2.21679E-7|1219.67004245
1595635200|2020-07-25|0.00208292576165|2557362.77116|17143560.0908|2.15242E-7|1771.55337411
1595721600|2020-07-26|0.00199077845806|3677829.98124|16409873.5034|2.00984E-7|1656.69967085
1595808000|2020-07-27|0.00186649511949|6220079.25116|15201720.0922|1.69822E-7|1383.11988204
1595894400|2020-07-28|0.00191893343898|3843458.47047|15520550.9471|1.75842E-7|1422.23000767
1595980800|2020-07-29|0.00211308655356|12048513.7726|17104062.4676|1.9036E-7|1540.84049508
1596067200|2020-07-30|0.00211615335353|5161050.02124|17192465.0511|1.90452E-7|1547.30721592
1596153600|2020-07-31|0.00251980927985|21678526.9236|19878791.4608|2.2253E-7|1755.54058759
1596240000|2020-08-01|0.00245733850304|11623282.894|19751131.1683|2.08965E-7|1679.5793984
1596326400|2020-08-02|0.00239317407378|10204363.2814|19380876.046|2.16506E-7|1753.35174954
1596412800|2020-08-03|0.00219030787299|16059204.9417|17856989.9838|1.94757E-7|1587.80135029
1596499200|2020-08-04|0.00214533642824|6194025.43936|17930914.1195|1.91447E-7|1600.13118234
1596585600|2020-08-05|0.00207728423445|3845847.68307|18081169.4357|1.76835E-7|1539.2133364
1596672000|2020-08-06|0.00207035128981|3040208.92496|18061162.8633|1.75755E-7|1533.23723112
1596758400|2020-08-07|0.00207603420094|5122879.78757|18045035.0747|1.78946E-7|1555.4111994
1596844800|2020-08-08|0.00210622910256|3839053.33354|12262932.7971|1.79192E-7|1043.2955518
1596931200|2020-08-09|0.00214190953172|3570223.39183|18710672.1552|1.8345E-7|1602.52931137
1597017600|2020-08-10|0.00221828435337|5675896.05479|19136626.1066|1.86754E-7|1611.08356847
1597104000|2020-08-11|0.00214207484994|8611397.57506|18643866.839|1.87728E-7|1633.91855054
1597190400|2020-08-12|0.00214650895313|3856358.03371|18609371.0822|1.85285E-7|1606.3465824
1597276800|2020-08-13|0.00217785571684|4561825.71135|18753754.8067|1.84812E-7|1591.43643288
1597363200|2020-08-14|0.00218178938147|6587398.6634|19101251.0866|1.85386E-7|1623.02766895
1597449600|2020-08-15|0.00217889184747|2686819.42177|19111557.5175|1.83629E-7|1610.65185473
1597536000|2020-08-16|0.00219370500666|2555524.95876|19086498.2774|1.84456E-7|1604.87354297
1597622400|2020-08-17|0.00221382643967|5066605.22784|18953025.7859|1.80656E-7|1546.63336069
1597708800|2020-08-18|0.0021232981654|4237273.2666|17910241.4784|1.77071E-7|1493.61235294
1597795200|2020-08-19|0.00207668538698|2717406.28538|17467930.7048|1.76615E-7|1485.58785109
1597881600|2020-08-20|0.00211700412897|2281098.5712|15739777.7516|1.78223E-7|1325.07554985
1597968000|2020-08-21|0.00203866921341|2401162.07551|17017001.2257|1.75861E-7|1467.93154715
1598054400|2020-08-22|0.00208012502193|2249383.35709|17389281.2195|1.78065E-7|1488.57512299
1598140800|2020-08-23|0.0020516963357|1601405.75675|17037245.6511|1.75887E-7|1460.56215712
1598227200|2020-08-24|0.00210550677604|2288735.94746|17577959.7759|1.78818E-7|1492.87366205
1598313600|2020-08-25|0.00199524555963|2754070.11815|16539495.6891|1.75543E-7|1455.15557107
1598400000|2020-08-26|0.00206352953381|3341613.02174|17240249.1668|1.79619E-7|1500.66973326
1598486400|2020-08-27|0.00196237882845|2357933.22966|16585521.4257|1.73303E-7|1464.71240821
1598572800|2020-08-28|0.00199410439263|1620021.80748|16775511.1802|1.72762E-7|1453.36967976
1598659200|2020-08-29|0.00202487918351|1962101.67438|17060697.3644|1.75971E-7|1482.65042199
1598745600|2020-08-30|0.00204715203294|1692643.05037|17303777.4844|1.74798E-7|1477.49930051
1598832000|2020-08-31|0.00198865143607|2338960.69573|16804616.6669|1.70249E-7|1438.64788521
1598918400|2020-09-01|0.00199767498942|2474339.77154|17093080.2931|1.66883E-7|1427.93223806
1599004800|2020-09-02|0.00187168773344|2698528.3223|16063621.311|1.63981E-7|1407.35478421
1599091200|2020-09-03|0.00152987264572|4357880.83975|13042041.0882|1.49324E-7|1272.97507339
1599177600|2020-09-04|0.00160272363594|3241769.22569|13987340.4548|1.52469E-7|1330.63228368
1599264000|2020-09-05|0.00144929333371|2258315.83415|12399130.8794|1.42513E-7|1219.24064502
1599350400|2020-09-06|0.00152887196501|1889456.03984|13099150.1909|1.48718E-7|1274.19395651
1599436800|2020-09-07|0.00149141670149|1843864.46638|13088605.757|1.43826E-7|1262.21049404
1599523200|2020-09-08|0.00148071467183|1933752.56599|12862775.1342|1.46149E-7|1269.57729187
1599609600|2020-09-09|0.00152043431851|1906593.90383|13140859.7079|1.48446E-7|1282.99396853
1599696000|2020-09-10|0.00178610060837|8209503.7931|14962360.0208|1.72351E-7|1443.80316532
1599782400|2020-09-11|0.00172199154858|2912987.62421|14340849.2445|1.65562E-7|1378.81029938
1599868800|2020-09-12|0.00177278184336|1958417.6239|14785180.7966|1.69771E-7|1415.90739911
1599955200|2020-09-13|0.00167733242901|1452758.67542|14001332.1883|1.62473E-7|1356.22396925
1600041600|2020-09-14|0.0018320317632|3057825.65552|15121009.2889|1.71525E-7|1415.71296436
1600128000|2020-09-15|0.00175315522043|1784889.63892|14482883.6926|1.62375E-7|1341.38621166
1600214400|2020-09-16|0.00172165239136|1412236.65093|14116482.2443|1.56872E-7|1286.2531448
1600300800|2020-09-17|0.0017777415635|1924917.16424|14616164.4967|1.62366E-7|1334.93428595
1600387200|2020-09-18|0.00196425116768|3934300.13791|21193463.3778|1.79472E-7|1936.42917053
1600473600|2020-09-19|0.00193599508407|2099280.70902|15788940.0922|1.74503E-7|1423.15310384
1600560000|2020-09-20|0.00192202799797|1604541.5366|15689899.5731|1.75716E-7|1434.40490789
1600646400|2020-09-21|0.00169928374958|5367182.60582|14134974.038|1.6242E-7|1351.04127479
1600732800|2020-09-22|0.0017339009512|1658231.90898|14589853.5766|1.64531E-7|1384.44078778
1600819200|2020-09-23|0.00158614|1701442.43473|13414022.1532|1.54803E-7|1309.17250141
1600905600|2020-09-24|0.00168451|1147494.22457|14229874.4316|1.56552E-7|1322.47080873
1600992000|2020-09-25|0.00166643|2114114.0059|14278636.8657|1.55847E-7|1335.35925278
1601078400|2020-09-26|0.00166752|778806.375608|14308095.8497|1.55108E-7|1330.89865852
1601164800|2020-09-27|0.00167019|904186.345607|14369497.9429|1.55002E-7|1333.56140328
1601251200|2020-09-28|0.00165597|841889.403118|14270995.99|1.54624E-7|1332.53530194
1601337600|2020-09-29|0.00164292|939803.895793|14132225.7695|1.51496E-7|1303.15272513
1601424000|2020-09-30|0.00166221|1084462.46048|14289997.9227|1.5413E-7|1325.05362128
1601510400|2020-10-01|0.00163877|758446.833291|14117677.8862|1.54318E-7|1329.41890323
1601596800|2020-10-02|0.00159793|984283.266251|13772343.9298|1.51091E-7|1302.23302441
1601683200|2020-10-03|0.00158951|596610.568774|13699557.5921|1.50674E-7|1298.61853063
1601769600|2020-10-04|0.00158898|550549.80593|13683651.6602|1.48926E-7|1282.49034421
1601856000|2020-10-05|0.00154867|1082320.57455|13900645.8724|1.43484E-7|1287.89236723
1601942400|2020-10-06|0.00144598|1438350.69854|12999388.2856|1.36357E-7|1225.85207849
1602028800|2020-10-07|0.00147712|592627.674841|13079821.8606|1.3845E-7|1225.96765097
1602115200|2020-10-08|0.00154251|2129355.30538|13712017.2477|1.41311E-7|1256.17264671
1602201600|2020-10-09|0.00166929|3317980.75659|14643740.4784|1.5087E-7|1323.49749053
1602288000|2020-10-10|0.00168849|2242446.90002|14706390.845|1.49472E-7|1301.86951204
1602374400|2020-10-11|0.00164221|1017481.00051|14346613.2236|1.44254E-7|1260.2263681
1602460800|2020-10-12|0.00163532|1427649.1179|13988385.4643|1.4152E-7|1210.54980732
1602547200|2020-10-13|0.00161563|1019950.13791|14028027.1828|1.41401E-7|1227.74216353
1602633600|2020-10-14|0.00155617|1415375.98592|13549170.984|1.36154E-7|1185.45777528
1602720000|2020-10-15|0.00151754|992163.361676|13270410.1397|1.32013E-7|1154.41217613
1602806400|2020-10-16|0.0015869|1221019.45884|13895924.5888|1.40159E-7|1227.32301622
1602892800|2020-10-17|0.00157663|1320468.07594|13621266.7694|1.38811E-7|1199.25515913
1602979200|2020-10-18|0.0015643|737926.676041|13516634.564|1.36223E-7|1177.06099228
1603065600|2020-10-19|0.00154536|1211410.88101|13215727.0195|1.31609E-7|1125.50384202
1603152000|2020-10-20|0.00150856|913828.540187|12914248.9932|1.26596E-7|1083.74361348
1603238400|2020-10-21|0.0015526|1074156.78606|13293913.2963|1.21073E-7|1036.67007892
1603324800|2020-10-22|0.00154465|1193207.19751|13225840.98|1.19132E-7|1020.05042413
1603411200|2020-10-23|0.00155|1573439.7936|13121145.4886|1.19862E-7|1014.66241326
1603497600|2020-10-24|0.00155042|756288.804776|13138675.9972|1.1828E-7|1002.3365262
1603584000|2020-10-25|0.0015237|770341.634228|12749927.4367|1.16927E-7|978.414888357
1603670400|2020-10-26|0.00148566|2180155.4554|12475445.6811|1.13624E-7|954.128158574
1603756800|2020-10-27|0.00147025|2369845.05225|12357313.7424|1.07677E-7|905.015114324
1603843200|2020-10-28|0.00141539|903172.670891|11896241.1774|1.06651E-7|896.393232825
1603929600|2020-10-29|0.00140827|899778.128578|11869410.3409|1.04798E-7|883.275554339
1604016000|2020-10-30|0.00134809|911314.573115|11190574.5767|9.9516E-8|826.08818371
1604102400|2020-10-31|0.00136485|861442.020464|11330494.3373|9.9039E-8|822.186195312
1604188800|2020-11-01|0.0013759|812761.24555|11422881.55|1.00159E-7|831.531647042
1604275200|2020-11-02|0.00134809|982093.141107|11227766.2721|9.9486E-8|828.583815137
1604361600|2020-11-03|0.00129718|874306.687441|10809225.252|9.2986E-8|774.839744123
1604448000|2020-11-04|0.00130219|683381.045511|10851024.5519|9.2134E-8|767.743797805
1604534400|2020-11-05|0.001338|3552952.54468|11470721.4224|8.588E-8|736.252283824
1604620800|2020-11-06|0.00143921|2248591.81035|12362148.9461|9.2459E-8|794.180091443
1604707200|2020-11-07|0.00136214|1472148.7144|11710577.5677|9.1827E-8|789.454245753
1604793600|2020-11-08|0.0014049|922993.840438|12111814.3811|9.0758E-8|782.435795855
1604880000|2020-11-09|0.00139413|1270648.44023|11891453.5462|9.0928E-8|775.584836456
1604966400|2020-11-10|0.00143535|1095260.02408|12244208.6036|9.387E-8|800.755120086
1605052800|2020-11-11|0.00148302|1446803.24962|12596215.3309|9.4452E-8|802.239841965
1605139200|2020-11-12|0.00145699|1323352.52467|12392964.9638|8.9516E-8|761.411301176
1605225600|2020-11-13|0.00148108|947881.607656|12407694.9516|9.0765E-8|760.380554922
1605312000|2020-11-14|0.00144234|942119.571833|12104318.5496|8.9764E-8|753.312014006
1605398400|2020-11-15|0.00142925|838362.512216|11954664.4522|8.9577E-8|749.248191456
1605484800|2020-11-16|0.00145959|1030085.45583|12223999.3809|8.7316E-8|731.267499735
1605571200|2020-11-17|0.00140688|1100588.96996|11806593.9076|7.9731E-8|669.105779349
1605657600|2020-11-18|0.00137284|1278440.5131|11667384.3166|7.7108E-8|655.319388918
1605744000|2020-11-19|0.00135729|985528.362247|11588932.1184|7.6179E-8|650.438196588
1605830400|2020-11-20|0.00141152|1272052.14655|11990374.0705|7.5801E-8|643.903270883
1605916800|2020-11-21|0.00145957|1302112.64126|12448846.9126|7.8294E-8|667.778880203
1606003200|2020-11-22|0.00145302|2178259.44314|12436023.9748|7.9097E-8|676.970852664
1606089600|2020-11-23|0.00151427|1861538.61587|12828812.6438|8.2458E-8|698.579667417
1606176000|2020-11-24|0.00154773|2549595.44244|13153066.6912|8.1001E-8|688.370423171
1606262400|2020-11-25|0.00163063|3672283.3702|13868049.0988|8.705E-8|740.335743883
1606348800|2020-11-26|0.00148131|2458499.71099|12565876.9886|8.6371E-8|732.680776735
1606435200|2020-11-27|0.0014656|798845.351214|12454834.99|8.5666E-8|727.999381993
1606521600|2020-11-28|0.00148691|527438.091701|12542249.9817|8.3924E-8|707.908203899
1606608000|2020-11-29|0.00149162|670579.956781|12593546.3538|8.2059E-8|692.813062476
1606694400|2020-11-30|0.00154596|1538073.57737|13055047.2717|7.8772E-8|665.199735885
1606780800|2020-12-01|0.00158927|4703232.39003|13112941.7302|8.4522E-8|697.384372019
1606867200|2020-12-02|0.00172051|4957347.26724|13829012.4827|8.9605E-8|720.221715373
1606953600|2020-12-03|0.00165986|1741086.26915|13373687.9568|8.536E-8|687.75559625
1607040000|2020-12-04|0.00160737|5133755.85608|13480417.5382|8.5957E-8|720.889558924
1607126400|2020-12-05|0.00167561|1890794.44491|13792470.5725|8.748E-8|720.075271501
1607212800|2020-12-06|0.00163313|1637212.88579|13469441.5131|8.4421E-8|696.27263107
1607299200|2020-12-07|0.00185492|16318414.026|14721265.1708|9.6653E-8|767.070516549
1607385600|2020-12-08|0.00164191|5642546.38462|13010174.5917|8.9618E-8|710.115552347
1607472000|2020-12-09|0.0016222|2979934.08438|12891561.2504|8.7432E-8|694.818754311
1607558400|2020-12-10|0.00159832|1473151.1686|12692360.4406|8.7507E-8|694.89863424
1607644800|2020-12-11|0.00156822|2170052.63866|12560301.9538|8.6839E-8|695.517249729
1607731200|2020-12-12|0.00162667|1506973.2866|13032759.6137|8.6508E-8|693.095691603
1607817600|2020-12-13|0.00162962|1104929.71677|13106538.439|8.5132E-8|684.690805459
1607904000|2020-12-14|0.00175355|5048752.34751|14333255.4371|9.1109E-8|744.711339634
1607990400|2020-12-15|0.00178103|2266391.9913|14399011.8372|9.1725E-8|741.564915113
1608076800|2020-12-16|0.00191276|4357932.71114|15046832.0655|8.9756E-8|706.070525768
1608163200|2020-12-17|0.00212046|21434153.4956|15916033.7899|9.2982E-8|697.916798171
1608249600|2020-12-18|0.00213076|7222864.90403|15587867.5439|9.2089E-8|673.689732421
1608336000|2020-12-19|0.00217171|3609301.12902|15626963.8524|9.0981E-8|654.671571366
1608422400|2020-12-20|0.00220198|3398127.14167|15892359.7279|9.3792E-8|676.925405133
1608508800|2020-12-21|0.00223666|40753048.4604|15346952.6877|9.8086E-8|673.0219172
1608595200|2020-12-22|0.0021819|38478206.245|14497297.9379|9.1742E-8|609.565565525
1608681600|2020-12-23|0.00155541|27768720.8863|10978513.7018|6.6924E-8|472.368090072
1608768000|2020-12-24|0.00163642|6067207.75052|11924224.6226|6.8943E-8|502.372140499
1608854400|2020-12-25|0.00156582|3481912.46133|11236827.6786|6.3484E-8|455.581591975
1608940800|2020-12-26|0.00154197|3006541.00006|11113623.2903|5.8326E-8|420.37989846
1609027200|2020-12-27|0.00153103|4095842.69692|11105679.7065|5.8275E-8|422.711171496
1609113600|2020-12-28|0.00152063|2211748.42035|11054314.4004|5.6143E-8|408.135031785
1609200000|2020-12-29|0.00148179|2667979.0311|10684235.2207|5.4154E-8|390.469684735
1609286400|2020-12-30|0.00144007|1695626.69994|10403260.0612|4.9931E-8|360.708283705
1609372800|2020-12-31|0.00144869|1174789.10114|10296845.1948|4.9952E-8|355.04352979
1609459200|2021-01-01|0.0015875|6107012.20004|11357650.6762|5.4044E-8|386.653778357
1609545600|2021-01-02|0.0015516|2425263.13908|11142058.0606|4.8295E-8|346.806969603
1609632000|2021-01-03|0.00146822|759588.421331|10630950.6791|4.4787E-8|324.289539759
1609718400|2021-01-04|0.00150224|3078484.09663|10741168.3488|4.6986E-8|335.954665058
1609804800|2021-01-05|0.00153678|3071884.86838|7538862.98084|4.5209E-8|221.778300408
1609891200|2021-01-06|0.0015461|3509118.98357|11246197.9159|4.1986E-8|305.402539096
1609977600|2021-01-07|0.00158412|5012373.51923|12140368.4795|4.0236E-8|308.360393242
1610064000|2021-01-08|0.00152083|897696.323735|7494195.03059|3.7277E-8|183.689898381
1610150400|2021-01-09|0.00177713|29229383.5997|13146893.9046|4.4147E-8|326.591709784
1610236800|2021-01-10|0.0016945|12090735.8572|12423293.2872|4.4178E-8|323.892741719
1610323200|2021-01-11|0.0015042|5689402.90132|11140303.7571|4.2292E-8|313.220134621
1610409600|2021-01-12|0.00147359|673273.251462|10967212.2727|4.3439E-8|323.295308678
1610496000|2021-01-13|0.00156826|4708760.61639|11346019.5953|4.2026E-8|304.048958407
1610582400|2021-01-14|0.00161312|6916773.30195|11361679.5215|4.1164E-8|289.930182395
1610668800|2021-01-15|0.00157187|2759609.35386|10914495.7898|4.2684E-8|296.382231541
1610755200|2021-01-16|0.00164501|4588819.73312|11485536.4686|4.547E-8|317.473658657
1610841600|2021-01-17|0.00162659|2658674.9626|11461100.6775|4.5447E-8|320.223684205
1610928000|2021-01-18|0.00163961|1917939.22236|11391384.3775|4.4761E-8|310.982340997
1611014400|2021-01-19|0.00169608|6280042.99409|11911819.4417|4.7022E-8|330.242425939
1611100800|2021-01-20|0.00168534|3442643.02722|11651764.6771|4.7411E-8|327.78063483
1611187200|2021-01-21|0.00154842|4048264.22401|10739385.4591|5.0231E-8|348.387434287
1611273600|2021-01-22|0.00157278|2873925.73391|10985978.871|4.7652E-8|332.852570074
1611360000|2021-01-23|0.00155764|1565929.88776|10943920.5481|4.8574E-8|341.27911244
1611446400|2021-01-24|0.00161092|3902855.71535|11127155.9941|4.989E-8|344.606692168
1611532800|2021-01-25|0.00158545|2117152.94055|10996884.8605|4.8984E-8|339.759316286
1611619200|2021-01-26|0.00156847|1559836.15902|10891603.398|4.8157E-8|334.406743411
1611705600|2021-01-27|0.00149992|1879257.8918|10448149.2227|4.9287E-8|343.323597751
1611792000|2021-01-28|0.00157514|2392776.08|11000658.86|4.7067E-8|328.712375131
1611878400|2021-01-29|0.00156599|2152370.6|10967205.18|4.5634E-8|319.591722287
1611964800|2021-01-30|0.0015546|2457904.93|10910207.55|4.5364E-8|318.365274217
1612051200|2021-01-31|0.00154361|1615827.61|10596759.35|4.6615E-8|320.008251502
1612137600|2021-02-01|0.00154947|2105100.14|10612481.98|4.6202E-8|316.442327015
1612224000|2021-02-02|0.00163424|2915456.92|11063557.03|4.6022E-8|311.561962524
1612310400|2021-02-03|0.00182798|35975644.15|12092025.21|4.8782E-8|322.691262374
1612396800|2021-02-04|0.00171859|9962463.54|15398518.27|4.6541E-8|417.006056595
1612483200|2021-02-05|0.00182192|7600654.11|12304464.07|4.7764E-8|322.577512646
1612569600|2021-02-06|0.00174706|3838935.36|11825274.49|4.4493E-8|301.158482184
1612656000|2021-02-07|0.00171744|3700606.48|11323043.2|4.4146E-8|291.05358272
1612742400|2021-02-08|0.00191624|23691568.36|12689632.65|4.148E-8|274.686867158
1612828800|2021-02-09|0.00217227|75416754.26|14363353.83|4.6734E-8|309.011760919
1612915200|2021-02-10|0.00210491|16579473.29|13842253.91|4.6861E-8|308.166078586
1613001600|2021-02-11|0.00219449|10312076.74|14611237.2|4.5805E-8|304.9764273
1613088000|2021-02-12|0.0024841|26504299.79|16533327.13|5.2292E-8|348.037817432
1613174400|2021-02-13|0.00269261|21979213.59|18174125.33|5.7161E-8|385.815687377
1613260800|2021-02-14|0.00283332|33451029.57|20167143.1|5.8158E-8|413.959845132
1613347200|2021-02-15|0.00261076|17015741.49|12337621.89|5.4453E-8|257.327569281
1613433600|2021-02-16|0.00268125|15367524.85|12670722.57|5.4497E-8|257.535242106
1613520000|2021-02-17|0.00300511|26236785.39|20832851.55|5.7625E-8|399.483902609
1613606400|2021-02-18|0.00392969|131611093.71|25804052.55|7.6039E-8|499.305123776
1613692800|2021-02-19|0.00397468|24264958.59|26164890.61|7.1118E-8|468.16213894
1613779200|2021-02-20|0.00389972|33584814.6|25036325.3|6.9514E-8|446.282070739
1613865600|2021-02-21|0.00415273|8138126.03|26242611.47|7.2171E-8|456.074801974
1613952000|2021-02-22|0.00385751|50844191.57|23842073.13|7.1162E-8|439.830255288
1614038400|2021-02-23|0.0028963|34306750.99|18102438.34|5.9321E-8|370.767788132
1614124800|2021-02-24|0.00300155|27720720.52|18680732.57|6.0387E-8|375.83028692
1614211200|2021-02-25|0.00285259|17820253.99|17653486.86|6.0572E-8|374.854783226
1614297600|2021-02-26|0.00308111|21268668.02|19078020.27|6.649E-8|411.701486721
1614384000|2021-02-27|0.00324715|2682019.23|19836790.85|7.0302E-8|429.473867957
1614470400|2021-02-28|0.00300452|28819661.48|18451090.5|6.6563E-8|408.770764366
1614556800|2021-03-01|0.00321644|10508055.09|19831589.96|6.4807E-8|399.580234837
1614643200|2021-03-02|0.00314085|9452179.41|19522394.26|6.4922E-8|403.531808315
1614729600|2021-03-03|0.00347795|25366783.65|21150168.08|6.8818E-8|418.497179928
1614816000|2021-03-04|0.00347467|634411.04|23061652.47|7.1552E-8|474.896136189
1614902400|2021-03-05|0.00373765|19143138.47|24895885.81|7.6392E-8|508.834831725
1614988800|2021-03-06|0.00368589|1790114.69|24551109.69|7.5357E-8|501.940636565
1615075200|2021-03-07|0.0036551|1058292.16|24346068.09|7.1379E-8|475.444719487
1615161600|2021-03-08|0.00373298|9802861.3|24357730.93|7.1449E-8|466.205422268
1615248000|2021-03-09|0.00410526|27106208.7|26239337.21|7.4881E-8|478.612270507
1615334400|2021-03-10|0.00492032|292178656.43|31448938.71|8.7849E-8|561.499621312
1615420800|2021-03-11|0.00510081|58020173.83|32602521.36|8.8241E-8|564.004361528
1615507200|2021-03-12|0.00573509|90324008.17|35808521.32|1.00033E-7|624.581970502
1615593600|2021-03-13|0.01438583|1835683036.98|99891799.03|2.34897E-7|1631.06917826
1615680000|2021-03-14|0.01271334|258626493.34|89880610.82|2.14382E-7|1515.6351603
1615766400|2021-03-15|0.01197395|124770222.23|80236284.93|2.14175E-7|1435.16603334
1615852800|2021-03-16|0.0139584|44892762.9|93533917.81|2.45725E-7|1646.57997721
1615939200|2021-03-17|0.01415804|152864769.49|91925377.69|2.40493E-7|1561.47389447
1616025600|2021-03-18|0.01848076|551828673.68|116753027.42|3.19411E-7|2017.89327069
1616112000|2021-03-19|0.02269214|724995054.51|143358623.69|3.88919E-7|2457.01342257
1616198400|2021-03-20|0.02181976|456484513.69|138392824.37|3.74179E-7|2373.24739731
1616284800|2021-03-21|0.02565006|334460936.68|162686662.47|4.45906E-7|2828.17891714
1616371200|2021-03-22|0.02210665|154379156.93|136884797.37|4.0541E-7|2510.30643276
1616457600|2021-03-23|0.02054562|230779521.97|127218836.77|3.75338E-7|2324.0994312
1616544000|2021-03-24|0.01912522|147048955.66|118423730.99|3.62397E-7|2243.96921131
1616630400|2021-03-25|0.01971286|96006684.57|122062418.61|3.81263E-7|2360.78802906
1616716800|2021-03-26|0.02047275|69010241.89|126767612.76|3.71305E-7|2299.12681276
1616803200|2021-03-27|0.02010009|69066792.15|121523574.39|3.591E-7|2171.09055549
1616889600|2021-03-28|0.01995183|63019897.46|120627205.21|3.56596E-7|2155.95155277
1616976000|2021-03-29|0.02016462|94560890.83|121913689.43|3.4917E-7|2111.05406094
1617062400|2021-03-30|0.02137032|87922422.39|129203280.83|3.62715E-7|2192.94647933
1617148800|2021-03-31|0.02368178|181320791.26|143178169.24|4.01939E-7|2430.09141062
1617235200|2021-04-01|0.03296215|522938224.16|182805485.19|5.57775E-7|3093.37617546
1617321600|2021-04-02|0.03762161|760424142.3|197317367.2|6.33528E-7|3322.72002733
1617408000|2021-04-03|0.03147826|195127391.47|174575936.91|5.46461E-7|3030.62942678
1617494400|2021-04-04|0.03467466|169299270.22|192302924.45|5.90121E-7|3272.76443603
1617580800|2021-04-05|0.02699532|168280283.17|155373355|4.57099E-7|2630.86361625
1617667200|2021-04-06|0.02514252|213213684.31|153257927.01|4.32059E-7|2633.64478525
1617753600|2021-04-07|0.01926989|59128562.16|117460865.05|3.43805E-7|2095.68568936
1617840000|2021-04-08|0.02527558|78864960.55|156596524.65|4.33365E-7|2684.94146939
1617926400|2021-04-09|0.02591725|53592723.84|160604454.91|4.4497E-7|2757.39765219
1618012800|2021-04-10|0.0240563|23601351.64|149072501.63|4.02325E-7|2493.13461415
1618099200|2021-04-11|0.02308199|28444615.73|143034843.47|3.8339E-7|2375.79726176
1618185600|2021-04-12|0.02201498|15364786.14|136422779.52|3.67569E-7|2277.75744722
1618272000|2021-04-13|0.02211648|17260562.85|137051763.02|3.48272E-7|2158.17759474
1618358400|2021-04-14|0.01984684|23805371.88|122987212.08|3.14482E-7|1948.78703256
1618444800|2021-04-15|0.02136479|24025806.16|132393680.89|3.37442E-7|2091.06611705
1618531200|2021-04-16|0.01924275|24680978.19|119243771.35|3.1252E-7|1936.62877823
1618617600|2021-04-17|0.02096054|27183841.79|129888602.76|3.45406E-7|2140.41731391
1618704000|2021-04-18|0.01793023|27723022.2|111110313.37|3.18951E-7|1976.48025484
1618790400|2021-04-19|0.01665109|12607098.03|103183736.32|2.98812E-7|1851.68289987
1618876800|2021-04-20|0.01749321|22851152.58|108402182.45|3.09762E-7|1919.53774293
1618963200|2021-04-21|0.0176034|17348376.37|109085032.01|3.26557E-7|2023.61366543
1619049600|2021-04-22|0.01433625|14119534.08|88839089.76|2.76963E-7|1716.28848668
1619136000|2021-04-23|0.01398466|36597613.78|86660400.58|2.73706E-7|1696.10641954
1619222400|2021-04-24|0.01341312|15137021.01|83118629.36|2.6799E-7|1660.68457467
1619308800|2021-04-25|0.01420669|12830347.74|88036222.54|2.89907E-7|1796.49990025
1619395200|2021-04-26|0.01707062|22235481.26|145301952.77|3.15995E-7|2689.69085865
1619481600|2021-04-27|0.01834604|23032032.74|113687018.06|3.33364E-7|2065.79507559
1619568000|2021-04-28|0.01718051|20485147.04|106464477.14|3.13372E-7|1941.90894975
1619654400|2021-04-29|0.01651086|11055233.78|149617280.11|3.08297E-7|2793.71023715
1619740800|2021-04-30|0.01709207|10415340.83|154884012.26|2.95966E-7|2681.96898167
1619827200|2021-05-01|0.01693096|8849677.87|104918036.94|2.92781E-7|1814.30986626
1619913600|2021-05-02|0.01758343|19927469.79|108961276.59|3.10491E-7|1924.0555301
1620000000|2021-05-03|0.01723987|13373070.32|110373289.67|3.01395E-7|1929.59445982
1620086400|2021-05-04|0.01500935|16091805|96093052.9|2.81424E-7|1801.73633897
1620172800|2021-05-05|0.01600446|20295980.26|102463928.16|2.78707E-7|1784.34099155
1620259200|2021-05-06|0.01499267|13485439.02|95986272.62|2.65844E-7|1701.99001635
1620345600|2021-05-07|0.01544154|21684080.86|98859998.33|2.69221E-7|1723.60966655
1620432000|2021-05-08|0.01480461|8133561.7|94782286.7|2.51763E-7|1611.8406933
1620518400|2021-05-09|0.01440438|8762205.54|92219887.81|2.47361E-7|1583.65744784
1620604800|2021-05-10|0.01329922|22149495.26|85144411.81|2.38082E-7|1524.2511856
1620691200|2021-05-11|0.01477895|14842524.71|94617986.88|2.60631E-7|1668.61519516
1620777600|2021-05-12|0.01234276|11152759.62|77643002.41|2.51122E-7|1579.70065457
1620864000|2021-05-13|0.01259885|9391972.42|79253934.58|2.53415E-7|1594.12452975
1620950400|2021-05-14|0.01310486|5168074.5|112119525.69|2.62725E-7|2247.76169962
1621036800|2021-05-15|0.0120526|4373469.73|75817718.35|2.57753E-7|1621.41316877
1621123200|2021-05-16|0.0118644|6160919.27|73906757.61|2.5539E-7|1590.89771299
1621209600|2021-05-17|0.01054801|12791399.15|65706583.87|2.42274E-7|1509.19433149
1621296000|2021-05-18|0.01100839|6448844.71|68574441.06|2.5655E-7|1598.12405392
1621382400|2021-05-19|0.00772799|11068903.14|48139839.04|2.08851E-7|1300.99204623
1621468800|2021-05-20|0.00907071|7446216.36|56504042.64|2.22415E-7|1385.48654337
1621555200|2021-05-21|0.0108433|28808029.46|67546024.63|2.90669E-7|1810.66053998
1621641600|2021-05-22|0.01150948|25769474.85|71695823.14|3.0662E-7|1910.02315406
1621728000|2021-05-23|0.00911869|10604713.32|56216402.18|2.62253E-7|1616.78049379
1621814400|2021-05-24|0.00976712|11701979.98|60213933.23|2.52341E-7|1555.67292356
1621900800|2021-05-25|0.00980861|9522771.14|59878076.36|2.55418E-7|1559.23606991
1621987200|2021-05-26|0.01049069|6044740.7|64041786.13|2.66978E-7|1629.80204137
1622073600|2021-05-27|0.01011436|4419938.68|61744572.87|2.63141E-7|1606.38227724
1622160000|2021-05-28|0.00900976|3466919.65|54320106.32|2.52391E-7|1521.67271428
1622246400|2021-05-29|0.00910142|2484909.25|54872747.68|2.62925E-7|1585.18310151
1622332800|2021-05-30|0.00908545|2116830.03|54776469.2|2.5465E-7|1535.29301045
1622419200|2021-05-31|0.00941245|1797832.32|56747960.19|2.52122E-7|1520.05155077
1622505600|2021-06-01|0.00914907|2749033.66|55160002.67|2.49396E-7|1503.61556157
1622592000|2021-06-02|0.0094821|1869410.35|82997399.4|2.5235E-7|2208.83493515
1622678400|2021-06-03|0.00970048|1733928.07|58484496.36|2.47406E-7|1491.61848758
1622764800|2021-06-04|0.00922009|2694279.6|56785034.59|2.49905E-7|1539.12424599
1622851200|2021-06-05|0.00894334|1634444.51|55080621.16|2.51557E-7|1549.29990553
1622937600|2021-06-06|0.00952015|12263694.42|58633108.6|2.65463E-7|1634.94492296
1623024000|2021-06-07|0.00895924|6071880.94|55178530.64|2.66956E-7|1644.13943878
1623110400|2021-06-08|0.00858435|4840850.08|52869643|2.56459E-7|1579.49009234
1623196800|2021-06-09|0.00863353|4350656.17|53172530.78|2.31182E-7|1423.8129723
1623283200|2021-06-10|0.00878983|4847514.89|54135140.55|2.39488E-7|1474.9678367
1623369600|2021-06-11|0.00770266|7034103.59|48209698.68|2.06315E-7|1291.29209691
1623456000|2021-06-12|0.00665948|6839026.4|42679525.76|1.87314E-7|1200.46500451
1623542400|2021-06-13|0.00676486|5545545.97|43354875.2|1.73024E-7|1108.8823607
1623628800|2021-06-14|0.00679377|5202343.68|43540182.78|1.68922E-7|1082.5940171
1623715200|2021-06-15|0.0080988|12856196.92|51903886.16|2.00434E-7|1284.54876261
1623801600|2021-06-16|0.00702082|6896615.69|44995311.49|1.83086E-7|1173.36886567
1623888000|2021-06-17|0.00692365|4420602.33|44372547.03|1.81945E-7|1166.05591984
1623974400|2021-06-18|0.00624713|3356208.31|40036828.35|1.74563E-7|1118.74554672
1624060800|2021-06-19|0.00602894|2258869.64|38638481.58|1.69277E-7|1084.86835935
1624147200|2021-06-20|0.00576616|3610091.8|37819306.12|1.61525E-7|1059.41621825
1624233600|2021-06-21|0.00398306|6415569.51|26124285.47|1.25741E-7|824.716117579
1624320000|2021-06-22|0.00349365|7992229.06|23962382.74|1.07478E-7|737.17429397
1624406400|2021-06-23|0.00371294|4097729.31|25466462.64|1.10101E-7|755.165179919
1624492800|2021-06-24|0.00440054|5489200.18|29788762.84|1.26954E-7|859.395119142
1624579200|2021-06-25|0.00404567|4430078.12|27043938.81|1.27875E-7|854.801225836
1624665600|2021-06-26|0.00426148|3851796.57|28486560.11|1.32401E-7|885.056141323
1624752000|2021-06-27|0.00444335|2378065.42|29320409.56|1.28237E-7|846.19968284
1624838400|2021-06-28|0.0052575|12881089.06|34692704.15|1.52682E-7|1007.50384309
1624924800|2021-06-29|0.00606499|28979032.25|40471370.38|1.69093E-7|1128.34900497
1625011200|2021-06-30|0.00587429|11137207.22|39198799.17|1.67641E-7|1118.65874713
1625097600|2021-07-01|0.00661372|33481715.04|42430355.39|1.97E-7|1263.85453449
1625184000|2021-07-02|0.00701793|13099010.46|45023590.87|2.07037E-7|1328.24767174
1625270400|2021-07-03|0.00705667|7904733.04|46049233.58|2.03547E-7|1328.27287481
1625356800|2021-07-04|0.00793308|12989214.69|51062000.37|2.24811E-7|1447.01671547
1625443200|2021-07-05|0.00829749|23989689.82|54326306.35|2.45881E-7|1609.86111844
1625529600|2021-07-06|0.00856197|43703451.01|55295305.89|2.50093E-7|1615.16204051
1625616000|2021-07-07|0.00815691|27625661.12|51937472.27|2.40934E-7|1534.09844462
1625702400|2021-07-08|0.00688706|32393520.69|43851963.03|2.09477E-7|1333.80247299
1625788800|2021-07-09|0.00695077|25796008.51|59723035.02|2.05656E-7|1767.05609452
1625875200|2021-07-10|0.00699527|21106338.55|44960656.51|2.08686E-7|1341.28626407
1625961600|2021-07-11|0.00712892|20057848.39|45819640.15|2.08203E-7|1338.18117445
1626048000|2021-07-12|0.00727528|18077980.95|46127712.41|2.19427E-7|1391.24068778
1626134400|2021-07-13|0.00730724|34262768.8|46330336.17|2.23449E-7|1416.74110702
1626220800|2021-07-14|0.00685891|18186425.55|43487760.82|2.08971E-7|1324.94534355
1626307200|2021-07-15|0.00649576|15352975.88|57046776.71|2.04393E-7|1795.01118146
1626393600|2021-07-16|0.00583259|12718706.56|36980548.62|1.85624E-7|1176.91751984
1626480000|2021-07-17|0.00607686|17423872.78|38529286.53|1.92714E-7|1221.86999937
1626566400|2021-07-18|0.0060148|7088533.9|38135842.83|1.89164E-7|1199.36300012
1626652800|2021-07-19|0.00596027|27448862.29|37279934.73|1.93403E-7|1209.68533583
1626739200|2021-07-20|0.00546404|13750653.28|34176182.87|1.83312E-7|1146.57001674
1626825600|2021-07-21|0.00594877|13154089.57|38397748.05|1.85258E-7|1195.79173648
1626912000|2021-07-22|0.00603249|10260041.16|38938170.04|1.86689E-7|1205.0294367
1626998400|2021-07-23|0.00630486|17825190.84|40696245.26|1.87748E-7|1211.8649193
1627084800|2021-07-24|0.00633836|9945248.32|40287146.29|1.84833E-7|1174.81400713
1627171200|2021-07-25|0.00642115|12357994.91|40813372.48|1.81644E-7|1154.54462686
1627257600|2021-07-26|0.00688581|20919015.26|43766769.94|1.84421E-7|1172.19491666
1627344000|2021-07-27|0.00693054|17665026.99|58434916.08|1.75871E-7|1482.85806386
1627430400|2021-07-28|0.00680365|11890225.49|42635131.18|1.70109E-7|1065.98951003
1627516800|2021-07-29|0.00802243|233111777.6|49640050.31|2.00519E-7|1240.74292304
1627603200|2021-07-30|0.00814582|70269983.18|51218116.64|1.92866E-7|1212.67512465
1627689600|2021-07-31|0.00805436|17082525.39|50643018.33|1.93493E-7|1216.61678218
1627776000|2021-08-01|0.00805084|42623691.91|67298571.67|2.01397E-7|1683.51755079
1627862400|2021-08-02|0.00810012|24502746.55|50173783.2|2.06625E-7|1279.87708252
1627948800|2021-08-03|0.00777383|15648351.16|48152671.14|2.03754E-7|1262.09337681
1628035200|2021-08-04|0.00802939|12591576.14|49735662.58|2.0201E-7|1251.29072044
1628121600|2021-08-05|0.0085054|59365681.78|53504714.77|2.08111E-7|1309.15885149
1628208000|2021-08-06|0.00894061|26621680.8|56242484.34|2.08812E-7|1313.5687207
1628294400|2021-08-07|0.00935909|27832031.2|58875009.01|2.10053E-7|1321.3755042
1628380800|2021-08-08|0.00923958|52293169.82|58123242.01|2.10958E-7|1327.06929189
1628467200|2021-08-09|0.00937448|18732197.75|58971854.82|2.02187E-7|1271.89373816
1628553600|2021-08-10|0.00925043|16322854.25|58191447.1|2.02927E-7|1276.54776974
1628640000|2021-08-11|0.00963619|32152969.07|61581765.6|2.11349E-7|1350.66292568
1628726400|2021-08-12|0.00930532|31624130.45|59467301.77|2.09446E-7|1338.50189854
1628812800|2021-08-13|0.01001979|36688734.04|64033261.87|2.09648E-7|1339.79307795
1628899200|2021-08-14|0.01007167|25676975.25|64364808.83|2.1385E-7|1366.64668007
1628985600|2021-08-15|0.01051565|39854720.42|66475860.64|2.23514E-7|1412.96881458
1629072000|2021-08-16|0.01012265|18723479.51|63991470.48|2.20036E-7|1390.98232168
1629158400|2021-08-17|0.00919807|19690689.37|58146643.52|2.05795E-7|1300.95645099
1629244800|2021-08-18|0.00903551|21681396.58|57118990.07|2.0168E-7|1274.9427445
1629331200|2021-08-19|0.00953829|22017843.65|60297390.15|2.04169E-7|1290.67766335
1629417600|2021-08-20|0.00998787|19503002.36|63139480.23|2.02433E-7|1279.70372075
1629504000|2021-08-21|0.00978156|16283500.75|41147239.83|2.00009E-7|841.360508054
1629590400|2021-08-22|0.00968803|12885876.93|40753775.73|1.96425E-7|826.283609543
1629676800|2021-08-23|0.0107721|80207486.07|45314060.33|2.17415E-7|914.580854861
1629763200|2021-08-24|0.01002794|36145560.25|63392730.53|2.10202E-7|1328.81516472
1629849600|2021-08-25|0.01046463|32257353.34|66153945.43|2.13735E-7|1351.16229876
1629936000|2021-08-26|0.0095679|17493557.64|60485096.75|2.03823E-7|1288.50153899
1630022400|2021-08-27|0.01003796|17184603.19|63456651.86|2.04611E-7|1293.48283852
1630108800|2021-08-28|0.00987606|12437462.84|61580331.58|2.01954E-7|1259.24652988
1630195200|2021-08-29|0.00984109|13379683.57|61362287.03|2.01538E-7|1256.65272886
1630281600|2021-08-30|0.00945461|12342861.15|58952424|2.00927E-7|1252.84212644
1630368000|2021-08-31|0.00974145|13216529.1|60740972.11|2.06532E-7|1287.79128896
1630454400|2021-09-01|0.01062296|37898384.71|66237457.69|2.17474E-7|1356.01799062
1630540800|2021-09-02|0.01050314|29915366.85|65490341.11|2.12926E-7|1327.65976376
1630627200|2021-09-03|0.01072735|20649879.37|66888393.67|2.14438E-7|1337.08822419
1630713600|2021-09-04|0.0117402|46211565.33|73203823.89|2.35064E-7|1465.69765923
1630800000|2021-09-05|0.01218312|125033006.14|75140158.68|2.35407E-7|1451.887475
1630886400|2021-09-06|0.01216212|40870698.3|77356637.32|2.31072E-7|1469.7234445
1630972800|2021-09-07|0.00962984|35551282.74|61250188.93|2.05717E-7|1308.45425429
1631059200|2021-09-08|0.00953123|32451709.92|60623010.13|2.0679E-7|1315.27958771
1631145600|2021-09-09|0.01012205|44145289.45|64380860.66|2.18188E-7|1387.77532473
1631232000|2021-09-10|0.00954828|22176621.39|60731420.59|2.12733E-7|1353.0790149
1631318400|2021-09-11|0.00986097|15221400.26|62720308.89|2.18156E-7|1387.57259237
1631404800|2021-09-12|0.00990666|10866089.93|63010923.55|2.15066E-7|1367.91888328
1631491200|2021-09-13|0.00944682783261|17421390.97|39680676.31|2.10102E-7|882.517348872
1631577600|2021-09-14|0.00961310651192|9585199.27|40379117.16|2.04132E-7|857.440821433
1631664000|2021-09-15|0.00984884817448|10127575.43|41369331.95|2.04433E-7|858.705148938
1631750400|2021-09-16|0.00998677066701|20583679.53|41948664.81|2.09001E-7|877.892682859
1631836800|2021-09-17|0.009515522724|9311233.04|39969223.94|2.01312E-7|845.595627607
1631923200|2021-09-18|0.00986802846008|12849099.34|41449897.27|2.04399E-7|858.56233455
1632009600|2021-09-19|0.00972805944277|13741967.13|40861968.14|2.0584E-7|864.615144615
1632096000|2021-09-20|0.00822906343422|20304676.29|34565550.29|1.92071E-7|806.779515412
1632182400|2021-09-21|0.00738076659684|18427402.82|31002344.43|1.81374E-7|761.847586544
1632268800|2021-09-22|0.00829734024881|18915951.96|34852341.81|1.90417E-7|799.832015011
1632355200|2021-09-23|0.00850294047978|15446849.87|35715949.83|1.89396E-7|795.543382914
1632441600|2021-09-24|0.00787834450086|19278971.9|45154229.78|1.83903E-7|1054.02833277
1632528000|2021-09-25|0.00783780491551|12979430.24|49852030.54|1.83484E-7|1167.04231226
1632614400|2021-09-26|0.00762802684748|10688742.28|32040942.17|1.7654E-7|741.542740186
1632700800|2021-09-27|0.00735903010246|7017839.87|30911041.96|1.74237E-7|731.869165229
1632787200|2021-09-28|0.00693568260435|8282825.54|29132803.24|1.69021E-7|709.959757002
1632873600|2021-09-29|0.0070463998774|8747134.59|29597862.66|1.6953E-7|712.097772488
1632960000|2021-09-30|0.00776798009395|42132865.17|32628805.05|1.77388E-7|745.104699061
1633046400|2021-10-01|0.00854396879575|25615772.52|35888286.12|1.77567E-7|745.856574832
1633132800|2021-10-02|0.00891641391056|17961922.92|37452713.28|1.86882E-7|784.98351842
1633219200|2021-10-03|0.00926009244088|20097712.46|38896308.61|1.92118E-7|806.976935192
1633305600|2021-10-04|0.00882330099047|23072527.45|37061599.6|1.79653E-7|754.618658043
1633392000|2021-10-05|0.0103050420925|116141603.91|43285539.54|2.0004E-7|840.252689108
1633478400|2021-10-06|0.00998091350937|55203299.4|41924062.27|1.80286E-7|757.277526081
1633564800|2021-10-07|0.0102082142559|30737872.04|42878821.63|1.89723E-7|796.916921231
1633651200|2021-10-08|0.011609975266|165846283.67|48766811.32|2.15128E-7|903.628676658
1633737600|2021-10-09|0.0122147653406|297279630.29|80413701.57|2.22215E-7|1462.91231932
1633824000|2021-10-10|0.0115120895346|65009593.19|75787762.3|2.10184E-7|1383.70840353
1633910400|2021-10-11|0.0109948015667|29565941.75|72382290.39|1.91265E-7|1259.15858394
1633996800|2021-10-12|0.0104184811674|36238031.31|67581225.79|1.85908E-7|1205.92342803
1634083200|2021-10-13|0.0110767375306|49073903.66|71851117.22|1.92971E-7|1251.73878164
1634169600|2021-10-14|0.0113850380203|29471149.77|73850958.96|1.98617E-7|1288.36248852
1634256000|2021-10-15|0.0103093666437|29819296.64|66873437.16|1.67376E-7|1085.71251804
1634342400|2021-10-16|0.0104918856907|20768309.37|68953981.13|1.72303E-7|1132.39680272
1634428800|2021-10-17|0.0100790277788|10407886.42|66240627.45|1.63744E-7|1076.14598741
1634515200|2021-10-18|0.00995712124523|13583770.32|65439442.51|1.60531E-7|1055.02975075
1634601600|2021-10-19|0.0102507923481|15085491.97|67369485.62|1.59516E-7|1048.35904419
1634688000|2021-10-20|0.0103505620519|19921767.75|47130277.17|1.56844E-7|714.173892721
1634774400|2021-10-21|0.00993108789484|14011385.19|65268348.08|1.59638E-7|1049.16084332
1634860800|2021-10-22|0.0103944273504|16666344.54|68313472.76|1.71264E-7|1125.56836508
1634947200|2021-10-23|0.0103174625283|9250202.7|67807650.36|1.68054E-7|1104.47184492
1635033600|2021-10-24|0.0101332831419|11055525.21|66597200.46|1.66308E-7|1092.99691512
1635120000|2021-10-25|0.0102651998847|7555026.55|67464173.74|1.62837E-7|1070.1850702
1635206400|2021-10-26|0.00994714828444|12130488.53|65373898.97|1.64787E-7|1083.00071352
1635292800|2021-10-27|0.00902591588122|19552061.34|59319444.73|1.54336E-7|1014.31543816
1635379200|2021-10-28|0.00945513960646|13464080.79|62140356.58|1.55968E-7|1025.04114571
1635465600|2021-10-29|0.00999415305468|10222816.57|65682820.18|1.60605E-7|1055.51608799
1635552000|2021-10-30|0.0100075555042|11742250.55|65770902.75|1.61702E-7|1062.7257088
1635638400|2021-10-31|0.0106771700102|29922664.33|70171692.78|1.74125E-7|1144.37121388
1635724800|2021-11-01|0.0103632063219|15948653.37|68108284.27|1.69876E-7|1116.44625603
1635811200|2021-11-02|0.0107024687696|19477589.32|70337959.38|1.69272E-7|1112.47669266
1635897600|2021-11-03|0.0108469764832|36034084.87|71287682.1|1.72256E-7|1132.08791287
1635984000|2021-11-04|0.0105557907588|12010814.5|69373973.21|1.71772E-7|1128.90700456
1636070400|2021-11-05|0.0103944349779|14913699.6|70297777.22|1.7005E-7|1150.05164221
1636156800|2021-11-06|0.0104979849245|15427667.34|70998087.63|1.70623E-7|1153.9268529
1636243200|2021-11-07|0.0105655086298|7837969.67|71454751.84|1.66841E-7|1128.3491093
1636329600|2021-11-08|0.0103455685794|11108830.48|69967292.76|1.53116E-7|1035.5266524
1636416000|2021-11-09|0.0101801464244|10210606.21|68848539.33|1.52006E-7|1028.01969963
1636502400|2021-11-10|0.00978487576825|13625803.08|66175315.76|1.50548E-7|1018.15921561
1636588800|2021-11-11|0.00987693014934|8585679.21|66797881.43|1.5207E-7|1028.45253287
1636675200|2021-11-12|0.00976012125136|8364492.31|66007900.46|1.52131E-7|1028.86507721
1636761600|2021-11-13|0.0100484111941|6307891.42|48212483.26|1.55863E-7|747.833874752
1636848000|2021-11-14|0.00986661625348|7590619.87|66728128.34|1.50712E-7|1019.26835097
1636934400|2021-11-15|0.00999231856378|11941072.96|67578255.65|1.57216E-7|1063.2550366
1637020800|2021-11-16|0.0105988558848|112245387.98|92031291.74|1.76174E-7|1529.74254649
1637107200|2021-11-17|0.0130068262371|234149137.29|88515463.58|2.15459E-7|1466.26493811
1637193600|2021-11-18|0.010363995534|217370951.48|71773865.13|1.82009E-7|1260.46845308
1637280000|2021-11-19|0.0109057252189|44395843.22|74589817.89|1.87643E-7|1283.38619555
1637366400|2021-11-20|0.0118312089873|60487410.16|79780264.09|1.98187E-7|1336.41551055
1637452800|2021-11-21|0.0112680827282|42998944.4|79363413.27|1.91861E-7|1351.3162976
1637539200|2021-11-22|0.0117579486675|67062813.38|82813639.35|2.08884E-7|1471.21277113
1637625600|2021-11-23|0.0118861682385|33052588.79|82595042.81|2.06468E-7|1434.71242848
1637712000|2021-11-24|0.0122475155093|40900821.93|85105986.01|2.17616E-7|1512.17806073
1637798400|2021-11-25|0.0135925031823|65051894.47|93190401.62|2.37321E-7|1627.07626448
1637884800|2021-11-26|0.0119425622613|66905121.82|80693438.74|2.22935E-7|1506.32597694
1637971200|2021-11-27|0.0120910721729|20527317.66|81696888.48|2.20579E-7|1490.40694707
1638057600|2021-11-28|0.0123126011425|29269683.03|83193714.18|2.15073E-7|1453.20403729
1638144000|2021-11-29|0.0124243207239|17909026.79|82742183.82|2.14929E-7|1431.36153851
1638230400|2021-11-30|0.0131552997394|51591061.66|87610280.95|2.30773E-7|1536.87774252
1638316800|2021-12-01|0.012849750086|22873010.12|85575413.52|2.24529E-7|1495.29460835
1638403200|2021-12-02|0.0130433941466|22710751.78|112495294.67|2.30947E-7|1991.84740768
1638489600|2021-12-03|0.0122826858109|62782606.22|81798938.54|2.29162E-7|1526.14897444
1638576000|2021-12-04|0.0104133455586|76021702.26|69349703.02|2.1165E-7|1409.5243994
1638662400|2021-12-05|0.00956642661899|32299600.3187|63709481.38|1.94316E-7|1294.08424298
1638662400|2021-12-05|0.0095796970436|32309928.492|63797858.36|1.94675E-7|1296.47921231