1614384000|2021-02-27|1.94755558218|28316609.29|0|4.1374429E-5|0
1614384000|2021-02-27|1.87714125132|34917325.38|17638244.91|4.0041878E-5|376.246832957
1614470400|2021-02-28|1.75519542232|38117809.38|16492401.25|3.768739E-5|354.123278833
1614470400|2021-02-28|1.45329743148|37331243.29|13655667.1|3.2357388E-5|304.040803475
1614470400|2021-02-28|1.70417878381|4123334.74|16013031.91|3.7640192E-5|353.679790712
1614470400|2021-02-28|1.52567798544|33534883.64|14335778.91|3.4200499E-5|321.35928876
1614470400|2021-02-28|1.51948695607|17939738.11|14277605.93|3.5056892E-5|329.40624275
1614470400|2021-02-28|1.79572364484|12578427.2|16873217.94|3.9635808E-5|372.431263873
1614556800|2021-03-01|1.78571111945|11563105.68|16779136.91|3.8624756E-5|362.931082179
1614556800|2021-03-01|1.80737662593|6943268.96|16982713.24|3.9066402E-5|367.080935409
1614556800|2021-03-01|1.81137173173|4255004.12|17020252.58|3.8285871E-5|359.746805832
1614556800|2021-03-01|1.83675435588|7022309.14|17258756.18|3.8263534E-5|359.53691999
1614556800|2021-03-01|1.76402086968|8577577.08|16575328.1|3.6234137E-5|340.46802933
1614556800|2021-03-01|1.77393610074|1318133.19|16668494.91|3.6315798E-5|341.23534318
1614643200|2021-03-02|1.72539172442|9507289.25|16212355.77|3.4923319E-5|328.151146366
1614643200|2021-03-02|1.83669633007|9476301.42|17258210.95|3.7619728E-5|353.487504208
1614643200|2021-03-02|1.73161247228|9125462.18|16270807.99|3.5259489E-5|331.309911732
1614643200|2021-03-02|1.64739140939|5576400.18|15479438.81|3.359588E-5|315.678087044
1614643200|2021-03-02|1.61117435845|2810458.07|15139131.33|3.3607983E-5|315.791810926
1614643200|2021-03-02|1.65632349243|6618177.39|15563367.64|3.4847858E-5|327.442089664
1614729600|2021-03-03|1.72990017078|6312614.67|16254718.64|3.5400546E-5|332.635330438
1614729600|2021-03-03|1.66510877167|3224318.06|15645917.05|3.3885536E-5|318.399791336
1614729600|2021-03-03|1.63725335524|5807509.2|15384178.28|3.1863421E-5|299.399324915
1614729600|2021-03-03|1.73071712078|3699368.81|16262394.97|3.3598825E-5|315.705759259
1614729600|2021-03-03|1.70659504388|6001038.24|16035735.9|3.3247002E-5|312.399913179
1614729600|2021-03-03|1.93476118074|7331291.34|18179660.97|3.7954655E-5|356.634589841
1614816000|2021-03-04|2.1615616794|8467206.89|20310754.06|4.1915973E-5|393.856454295
1614816000|2021-03-04|1.85581059722|8574198.57|17437814.97|3.7369005E-5|351.131627215
1614816000|2021-03-04|2.17814935405|9393863.25|20466617.38|4.4371401E-5|416.928474255
1614816000|2021-03-04|2.19647452438|9893367.5|20638806.79|4.4277968E-5|416.050546666
1614816000|2021-03-04|2.14179701485|9470454.35|20125038.68|4.4119471E-5|414.561255928
1614816000|2021-03-04|2.10543031663|9066286.49|19783325.06|4.3888217E-5|412.38831623
1614902400|2021-03-05|1.86132546299|7644845.48|17489634.49|3.9808314E-5|374.052187737
1614902400|2021-03-05|1.92665634913|7042117.13|18103505.27|4.0762819E-5|383.021034821
1614902400|2021-03-05|1.83090889034|6069042.19|17203830.24|3.8875655E-5|365.288613003
1614902400|2021-03-05|2.00863333422|6552031.17|18873788.35|4.1709707E-5|391.91831015
1614902400|2021-03-05|2.07029264058|3913065.26|19453159.75|4.2968906E-5|403.750163777
1614902400|2021-03-05|2.04360269908|5676295.03|19202372.16|4.1619588E-5|391.071522014
1614988800|2021-03-06|2.0388810249|5818443.51|19158005.74|4.1848704E-5|393.224372414
1614988800|2021-03-06|1.94081635273|5236871.92|18236557.39|3.9946669E-5|375.3522175
1614988800|2021-03-06|1.97229533301|5593841.53|18532344.38|4.0741406E-5|382.81983123
1614988800|2021-03-06|2.05996711183|4870034.86|19356137.64|4.3428608E-5|408.069677003
1614988800|2021-03-06|2.05513667503|4460280.73|19310749.24|4.2631792E-5|400.582528144
1614988800|2021-03-06|2.09568624697|278985.47|19691766.54|4.3128865E-5|405.253191857
1615075200|2021-03-07|2.21239742197|4324256.96|20788423.64|4.4960766E-5|422.466344204
1615075200|2021-03-07|2.2734248226|4273082.36|21361857.44|4.6073559E-5|432.922518189
1615075200|2021-03-07|1.96449643159|4666427.24|18459063.3|3.8567068E-5|362.389026551
1615075200|2021-03-07|1.86308120637|4778901.03|17506132.04|3.6671205E-5|344.574865873
1615075200|2021-03-07|2.00766206557|4700224.43|18864661.99|3.9434452E-5|370.539255834
1615075200|2021-03-07|2.05148796652|2357963.17|19276464.76|4.0935178E-5|384.640577493
1615161600|2021-03-08|2.09988959873|2575433.46|19731262.63|4.0790086E-5|383.277244696
1615161600|2021-03-08|2.0693349685|416523.89|19444161.14|4.0742708E-5|382.832065224
1615161600|2021-03-08|2.05332595144|3198117.34|19293735.08|4.1177422E-5|386.916782885
1615161600|2021-03-08|2.05762506993|4692880.29|19334131.03|4.0444957E-5|380.034297583
1615161600|2021-03-08|2.06956974396|4851014.06|19446367.17|4.075432E-5|382.941175476
1615161600|2021-03-08|2.20171904464|4942942.6|20688086.05|4.2449549E-5|398.870112258
1615248000|2021-03-09|2.73343410614|7309021.2|25684258|5.0989481E-5|479.114159858
1615248000|2021-03-09|2.14556756257|444178.74|20160468|3.9604899E-5|372.140832507
1615248000|2021-03-09|2.81601279238|4275503.46|26460194.86|5.1961393E-5|488.246568942
1615248000|2021-03-09|2.72091062694|11754784.48|25566583.22|4.9705737E-5|467.051673414
1615248000|2021-03-09|2.90879748572|13434260.45|27332030.77|5.3963141E-5|507.055660457
1615248000|2021-03-09|3.15209148948|15034287.86|29618102.33|5.8064434E-5|545.592776632
1615334400|2021-03-10|3.37867633006|14376482.26|31747169.02|6.1755231E-5|580.272735505
1615334400|2021-03-10|3.02789754099|5515594.57|28451134.59|5.6410755E-5|530.054257484
1615334400|2021-03-10|3.19048022435|7039972.43|29978815.68|5.781634E-5|543.261602728
1615334400|2021-03-10|2.97768199845|6902640.49|27979292.61|5.3023824E-5|498.229524768
1615334400|2021-03-10|3.05967199583|5367831.87|28749697.96|5.3868294E-5|506.164446461
1615334400|2021-03-10|3.05685645549|5074971.81|28723242.2|5.3809726E-5|505.614121931
1615420800|2021-03-11|3.13015827627|5157425.66|29412010.54|5.6098967E-5|527.12459341
1615420800|2021-03-11|3.35147064377|3824762.79|31491535.32|6.0530041E-5|568.760441813
1615420800|2021-03-11|3.46146515454|9200422.22|32525080.41|6.3435529E-5|596.061375591
1615420800|2021-03-11|3.87989349458|12804207.8|36456772.56|6.8163506E-5|640.487023319
1615420800|2021-03-11|3.40837666702|13894407.7|32026243.28|5.9880467E-5|562.656827931
1615420800|2021-03-11|3.63406838112|14983795.13|34146917.86|6.3019302E-5|592.150367936
1615507200|2021-03-12|4.00083726673|1101544.18|37593200.56|7.0291838E-5|660.485540275
1615507200|2021-03-12|3.89511403179|15435150.29|36599789.81|6.81112E-5|639.995538862
1615507200|2021-03-12|3.93097881408|9562708.87|36936787.26|6.9554717E-5|653.559305779
1615507200|2021-03-12|4.1220022153|13488519.22|38731706.81|7.3930135E-5|694.672191736
1615507200|2021-03-12|4.49257202212|12741241.6|42213704.23|7.8507288E-5|737.680646902
1615507200|2021-03-12|4.13256298855|11725745.34|38830939.35|7.2491574E-5|681.154992962
1615593600|2021-03-13|3.9474609081|11058265.61|37091658.5|6.988392E-5|656.652606734
1615593600|2021-03-13|3.91457490911|6128721.46|36782650.7|6.8985573E-5|648.211439024
1615593600|2021-03-13|4.02242050894|7010669.97|37796003.9|6.9924139E-5|657.030517936
1615593600|2021-03-13|3.75862360546|10590729.37|35317280.26|6.2681132E-5|588.972809791
1615593600|2021-03-13|3.88992851631|10656396.69|36551064.97|6.4522052E-5|606.270707742
1615593600|2021-03-13|3.68698078234|9490012.14|34644100.42|6.0499973E-5|568.477912892
1615680000|2021-03-14|3.37419422302|8834800.77|31705053.64|5.5216724E-5|518.8347441
1615680000|2021-03-14|3.75331344536|9108833.39|35267384.23|6.1479039E-5|577.67754334
1615680000|2021-03-14|3.55307731529|8648577.99|33385898.81|5.8296255E-5|547.771044006
1615680000|2021-03-14|3.40850017037|8594706.24|32027403.76|5.6947839E-5|535.100877731
1615680000|2021-03-14|3.18137029605|7582720.62|29893215.75|5.3212115E-5|499.99876977
1615680000|2021-03-14|3.08384991032|9162138.93|28976881.7|5.1363463E-5|482.628219381
1615766400|2021-03-15|3.3260556574|9925531.16|31252727.64|5.5412755E-5|520.676716862
1615766400|2021-03-15|3.2684495614|5582682.89|30711441.56|5.5256115E-5|519.20487521
1615766400|2021-03-15|3.08504390649|9464880.74|28988100.89|5.543197E-5|520.857267383
1615766400|2021-03-15|3.0790412697|8749598.3|28931698.11|5.4058587E-5|507.952502854
1615766400|2021-03-15|2.87055565185|3636053.83|26972697.75|5.1390011E-5|482.877673241
1615766400|2021-03-15|2.85472771679|2695967.19|26823973.2|5.020637E-5|471.755787926
1615852800|2021-03-16|2.77437445263|6780371.75|26068947.14|5.0839868E-5|477.708346196
1615852800|2021-03-16|2.75681370581|6937397.16|25903940.51|5.1068247E-5|479.854271418
1615852800|2021-03-16|2.94402695604|6978068.15|27663058.62|5.259912E-5|494.238864538
1615852800|2021-03-16|3.17561484763|2536635.64|29839135.64|5.7394548E-5|539.298304405
1615852800|2021-03-16|3.03226722176|5031906.09|28492193.57|5.4816533E-5|515.07441622
1615852800|2021-03-16|3.01314173754|2345029.41|28312484.14|5.3381979E-5|501.594868561
1615939200|2021-03-17|3.37626346273|7111026.73|31724496.91|5.9961547E-5|563.418682671
1615939200|2021-03-17|3.36966967598|7049680.02|31662539.49|6.0223854E-5|565.883406646
1615939200|2021-03-17|3.49353531823|7618025.2|32826422.36|6.3542878E-5|597.070062613
1615939200|2021-03-17|3.27633827612|7200147.63|30785566.55|5.9276588E-5|556.982579617
1615939200|2021-03-17|3.4079733096|6684421.23|32022453.2|6.130125E-5|576.006978604
1615939200|2021-03-17|3.49970145205|6269899.61|32884361.4|5.9868874E-5|562.547896213
1616025600|2021-03-18|3.62941130286|5482011.79|34103158.4|6.143881E-5|577.299538272
1616025600|2021-03-18|3.76299511766|5107020|35358356.45|6.3694795E-5|598.497525296
1616025600|2021-03-18|3.86984129342|4692872.01|36362318.73|6.6133876E-5|621.41594335
1616025600|2021-03-18|3.23381890955|17767325.78|30386040.41|5.826169E-5|547.446259735
1616025600|2021-03-18|3.66459756988|5499431.52|34433780.29|6.1687238E-5|579.633850507
1616025600|2021-03-18|3.86026521732|5555638.73|36272338.73|6.6501902E-5|624.874038372
1616112000|2021-03-19|3.93581986503|6067558.45|36982275.38|6.8403799E-5|642.744896466
1616112000|2021-03-19|3.70592922165|6590641.07|34822146.27|6.3436397E-5|596.069531569
1616112000|2021-03-19|3.205797707|6516823.04|30122743.85|5.4805038E-5|514.966405322
1616112000|2021-03-19|3.66047423533|6260510.12|34395036.07|6.2615726E-5|588.358233349
1616112000|2021-03-19|3.83609724258|5436974.55|36045248.38|6.4954562E-5|610.334715898
1616112000|2021-03-19|4.05692154648|6064418.16|38120187.15|6.8861973E-5|647.050052165
1616198400|2021-03-20|4.022282475|5503308.78|37794706.89|6.8158704E-5|640.441902252
1616198400|2021-03-20|3.98452936638|4932129.12|37439966.09|6.8123899E-5|640.114862749
1616198400|2021-03-20|4.01231219291|4604832.49|37701022.79|6.8022149E-5|639.15878585
1616198400|2021-03-20|4.15462556463|4594772.14|39038246.67|7.0199833E-5|659.621030635
1616198400|2021-03-20|3.96071965863|4642588.34|37216242.14|6.6715755E-5|626.883472357
1616198400|2021-03-20|4.12378591375|4861195.62|38748467.03|6.9939254E-5|657.172543484
1616284800|2021-03-21|4.05970159311|4692094.24|38146309.39|6.9516148E-5|653.19689844
1616284800|2021-03-21|3.84470515068|5080216.27|36126131.16|6.7076437E-5|630.272560791
1616284800|2021-03-21|3.79292681106|5542375.85|35639604.62|6.7614454E-5|635.327947834
1616284800|2021-03-21|3.67084103624|5286364.61|34492445.98|6.4175778E-5|603.017001836
1616284800|2021-03-21|3.76768123625|5318578.91|35402388.78|6.5687084E-5|617.217736792
1616284800|2021-03-21|3.64149755258|4712362.86|34216724.83|6.2614887E-5|588.350349768
1616371200|2021-03-22|3.55056828571|4722386.69|33362323.13|6.2589228E-5|588.109249271
1616371200|2021-03-22|3.66487499513|4231002.68|34436387.07|6.3474281E-5|596.425502209
1616371200|2021-03-22|3.64032557736|3791276.46|34205712.56|6.3323468E-5|595.008413034
1616371200|2021-03-22|3.88014820226|4299798.46|36459165.88|6.7920174E-5|638.200594766
1616371200|2021-03-22|4.49928759507|5779586.94|42276806|7.8437418E-5|737.024125232
1616371200|2021-03-22|3.91237425279|5996229.06|36761972.6|7.1206382E-5|669.078900661
1616457600|2021-03-23|4.29909476676|6155011.15|40395727.45|7.7554322E-5|728.726260772
1616457600|2021-03-23|3.89048782308|6030794.73|36556320.41|7.2242527E-5|678.814864443
1616457600|2021-03-23|4.13540282877|6210178.28|38857623.44|7.5476337E-5|709.200821107
1616457600|2021-03-23|4.11329227979|6067477.91|38649865.35|7.4277191E-5|697.93324555
1616457600|2021-03-23|4.31332951754|5314435.76|40529481.91|7.7239595E-5|725.768980913
1616457600|2021-03-23|4.29729778514|4816006.62|40378842.41|7.8318575E-5|735.907436677
1616544000|2021-03-24|4.22726217507|5173187.91|39720764.48|7.7295458E-5|726.293888441
1616544000|2021-03-24|4.02277223168|5236233.28|37799308.8|7.4030659E-5|695.616748612
1616544000|2021-03-24|4.2017625896|6001328.41|39481161.87|7.4245078E-5|697.631501081
1616544000|2021-03-24|4.69374440822|6605327.3|44103987.03|8.2563515E-5|775.794307917
1616544000|2021-03-24|4.54318914032|6258588.78|42689319.55|8.0459895E-5|756.027993229
1616544000|2021-03-24|4.23690093153|5811367.15|39811333.44|7.8517625E-5|737.777776802
1616630400|2021-03-25|3.8020841094|5493194.77|35725649.65|7.2593823E-5|682.115758786
1616630400|2021-03-25|3.78898256367|5150676.4|35602543.15|7.1543295E-5|672.24464735
1616630400|2021-03-25|3.59300717974|4883038.36|33761093.12|6.7676368E-5|635.909712332
1616630400|2021-03-25|3.4571311295|4495924.54|32484356.46|6.6696654E-5|626.703993012
1616630400|2021-03-25|3.6869803817|4601502.86|34644096.65|7.1092199E-5|668.005999013
1616630400|2021-03-25|3.71577237039|4397512.24|34914635.78|7.0661795E-5|663.961779695
1616716800|2021-03-26|3.90819072965|4580006.66|36722662.82|7.4492306E-5|699.95453783
1616716800|2021-03-26|3.87367102919|4524154.89|36398304.21|7.3110386E-5|686.96955691
1616716800|2021-03-26|3.83128304214|4331872.37|36000012.55|7.1565408E-5|672.452428549
1616716800|2021-03-26|4.06612910172|5880480.91|38206704.41|7.616489E-5|715.670694621
1616716800|2021-03-26|4.63629599988|8128045.47|43564182.64|8.5791773E-5|806.128096238
1616716800|2021-03-26|4.45873529281|8181396.17|41895763.05|8.1523791E-5|766.024714718
1616803200|2021-03-27|4.43271338025|8270865.41|41651252.48|8.0764064E-5|758.88606648
1616803200|2021-03-27|4.43111430367|8577094.45|41636227.03|8.0056891E-5|752.24123337
1616803200|2021-03-27|4.48022495806|8907862.13|42097687.1|8.1313628E-5|764.049952972
1616803200|2021-03-27|4.35414460083|7631082.35|40912994.04|7.9371581E-5|745.80183207
1616803200|2021-03-27|4.51588132842|6034619.28|42432726.25|8.0451529E-5|755.94938356
1616803200|2021-03-27|4.40733773194|6302371.53|41412814.43|7.7941612E-5|732.365366679
1616889600|2021-03-28|4.38592142473|5646314.14|41211579.67|7.8014787E-5|733.052943393
1616889600|2021-03-28|4.6649705243|6540171.01|43833618.03|8.2805946E-5|778.072270483
1616889600|2021-03-28|4.87916455005|6129393.38|45846256.49|8.6599473E-5|813.717514613
1616889600|2021-03-28|4.62771813752|5897227.47|43483582.18|8.2662304E-5|776.722562255
1616889600|2021-03-28|4.64324480831|5927856.57|43629475.96|8.2630001E-5|776.419032603
1616889600|2021-03-28|4.42658190221|5730323.6|41593639.07|7.9881269E-5|750.591030424
1616976000|2021-03-29|4.40598468515|5467365.03|41400100.75|7.9610185E-5|748.04383475
1616976000|2021-03-29|4.66425633513|4869002.92|43826907.27|8.4352578E-5|792.604940287
1616976000|2021-03-29|5.05224198027|5589622|47472549.72|8.7008018E-5|817.556339675
1616976000|2021-03-29|4.90415537534|6223721.4|46081078.61|8.4469955E-5|793.707853571
1616976000|2021-03-29|5.0117378927|6311262.17|47091959.81|8.6487817E-5|812.668357646
1616976000|2021-03-29|4.80196285314|6168334.25|45120843.61|8.3298437E-5|782.699879983
1617062400|2021-03-30|4.47123020269|6301126.74|42013169.38|7.7716434E-5|730.249519089
1617062400|2021-03-30|4.30962294052|6351182.54|40494653.68|7.4626726E-5|701.217592896
1617062400|2021-03-30|4.37553238632|6535425.24|41113960.8|7.4219489E-5|697.391058259
1617062400|2021-03-30|4.30180017577|5960635.23|40421148.38|7.285795E-5|684.5975841
1617062400|2021-03-30|4.24587135508|6018334.45|39895622.53|7.2021428E-5|676.737344413
1617062400|2021-03-30|4.33397395556|6261086.74|40723463.93|7.3488048E-5|690.518194779
1617148800|2021-03-31|4.68567518642|6703988.45|44028165.93|7.9198429E-5|744.174838135
1617148800|2021-03-31|4.68839981618|7024180.64|44053767.46|7.9543297E-5|747.415332828
1617148800|2021-03-31|4.6712687275|6870137.29|43892798.04|8.0267938E-5|754.2243012
1617148800|2021-03-31|4.32910425159|6210068.83|40677706.57|7.3605286E-5|691.619802136
1617148800|2021-03-31|4.37390165956|6417094.79|41098637.95|7.3601626E-5|691.585411596
1617148800|2021-03-31|4.20011583534|6212442|39465688.42|7.1072594E-5|667.821783962
1617235200|2021-04-01|4.50198264917|6615702.19|42302129.62|7.5752008E-5|711.791117627
1617235200|2021-04-01|4.28093331202|6169122.36|40225076.37|7.2539331E-5|681.603733725
1617235200|2021-04-01|4.28660473171|6187308.15|40278366.92|7.253914E-5|681.601939029
1617235200|2021-04-01|3.99440097517|6641885.23|37532723.02|6.7436936E-5|633.659929472
1617235200|2021-04-01|4.13311954896|6468537.32|38836168.98|7.032647E-5|660.81095413
1617235200|2021-04-01|4.16692354923|6448712.55|39153802.63|7.0494191E-5|662.386916478
1617321600|2021-04-02|3.65232006925|6672102.02|34318416.8|6.1693455E-5|579.692267485
1617321600|2021-04-02|3.80600731047|6583696.93|35762513.35|6.3512357E-5|596.78327702
1617321600|2021-04-02|3.87841065855|6767281.61|36442839.34|6.4673711E-5|607.695746272
1617321600|2021-04-02|3.68020686281|6136652.06|34580450.41|6.1880507E-5|581.449870463
1617321600|2021-04-02|3.62036955419|6117501.77|34018199.11|6.0809255E-5|571.384029546
1617321600|2021-04-02|3.32905688838|6246037.38|31280928.2|5.6275415E-5|528.782557663
1617408000|2021-04-03|3.2914175218|5380169.05|30927256.17|5.5231042E-5|518.969280912
1617408000|2021-04-03|3.70250639538|5613826.88|34789984.25|6.1799925E-5|580.692695112
1617408000|2021-04-03|3.56976087998|4922647.46|33542663.14|5.979926E-5|561.893779902
1617408000|2021-04-03|3.97163487533|4882079.57|37318805.16|6.6391784E-5|623.839332944
1617408000|2021-04-03|3.65111003437|4043453.31|34307046.91|6.2011767E-5|582.683233158
1617408000|2021-04-03|3.50575328646|2933598.58|32941226.46|6.026491E-5|566.269182595
1617494400|2021-04-04|3.4258009512|2562389.8|32189967.66|5.9463142E-5|558.735503087
1617494400|2021-04-04|3.66418280916|2485388.2|34429883.06|6.2978177E-5|591.76394366
1617494400|2021-04-04|3.63045420094|2809015.91|34112957.82|6.2250445E-5|584.92593131
1617494400|2021-04-04|3.66329794928|3090792.85|34421568.62|6.2304046E-5|585.429584049
1617494400|2021-04-04|3.7983585618|3680408.14|35690643.16|6.4832973E-5|609.192225194
1617494400|2021-04-04|3.65278340015|3671144.93|34322770.42|6.2380766E-5|586.150470886
1617580800|2021-04-05|3.61871229077|3669597.99|34002626.91|6.2014802E-5|582.711750996
1617580800|2021-04-05|3.83939482513|4237324.54|36076233.57|6.6376206E-5|623.692956887
1617580800|2021-04-05|3.88720948685|4764519.44|36525516.07|6.6756399E-5|627.265377053
1617580800|2021-04-05|3.92699595794|5412462.86|36899363.01|6.6754955E-5|627.251808671
1617580800|2021-04-05|4.03720883012|5568558.91|37934959.9|6.7883763E-5|637.858465001
1617580800|2021-04-05|4.44087172866|6186476.03|41727911.04|7.554319E-5|709.828994081
1617667200|2021-04-06|4.06219156614|6215416.35|38169706.01|6.8977107E-5|648.131889584
1617667200|2021-04-06|4.08580550393|5710553.83|38391590.44|6.9271816E-5|650.901073571
1617667200|2021-04-06|3.93538967979|5002967.07|36978233.22|6.6911472E-5|628.722494602
1617667200|2021-04-06|3.84047105006|5169965.92|36086346.14|6.551171E-5|615.569864338
1617667200|2021-04-06|5.27076845548|7747905.32|49525897.32|9.0189985E-5|847.455162208
1617667200|2021-04-06|4.84091131196|8760536.25|45486816.31|8.3270832E-5|782.44049417
1617753600|2021-04-07|4.47051674388|9280513.92|42006465.49|7.7496478E-5|728.182739314
1617753600|2021-04-07|5.03342791538|10385647.11|47295766.49|8.6172019E-5|809.701014321
1617753600|2021-04-07|4.6571330922|10536987.67|43759974.9|8.0828686E-5|759.493276343
1617753600|2021-04-07|4.4994554153|9926331.97|42278382.89|7.9174695E-5|743.951825597
1617753600|2021-04-07|4.79038328728|8609006.78|45012038.15|8.5213367E-5|800.69320058
1617753600|2021-04-07|4.85053575338|7429596.34|45577250.77|8.6077584E-5|808.813671544
1617840000|2021-04-08|4.81097180286|7086617.78|45205494.71|8.4905877E-5|797.803922129
1617840000|2021-04-08|4.91134770899|6923992.29|46148660.18|8.6261746E-5|810.544119164
1617840000|2021-04-08|5.23895516647|7382598.15|49226969.05|9.2036884E-5|864.809240805
1617840000|2021-04-08|5.38443215138|6936873.22|50593919.29|9.3674499E-5|880.196817175
1617840000|2021-04-08|5.47410454612|7701481.36|51436511|9.469544E-5|889.789919095
1617840000|2021-04-08|5.80328727091|8518783.58|54529621.61|0.000100005404|939.684110833
1617926400|2021-04-09|5.5896590823|8574576.34|52522299.94|9.6043394E-5|902.455744198
1617926400|2021-04-09|5.41766218532|8386559.15|50906159.77|9.2885668E-5|872.784698234
1617926400|2021-04-09|4.58246458414|7495141.51|43058364.71|7.901924E-5|742.491118601
1617926400|2021-04-09|4.50358050326|7593039.31|42317143.59|7.6975789E-5|723.290171834
1617926400|2021-04-09|4.70363033949|7721568.72|44196878.54|8.0406948E-5|755.53048561
1617926400|2021-04-09|4.61609270439|7512768.34|43374345.74|7.8951682E-5|741.856321162
1618012800|2021-04-10|4.85879011227|7499816.41|45654811.48|8.3035934E-5|780.233314311
1618012800|2021-04-10|5.12296996305|7552578.19|48137133.42|8.40836E-5|790.077533311
1618012800|2021-04-10|4.77989114768|6387937.86|44913450.51|7.8506448E-5|737.67275405
1618012800|2021-04-10|4.66679363909|6057189.96|43850748.62|7.7114934E-5|724.597624665
1618012800|2021-04-10|4.70298561199|5609193.33|44190820.46|7.8178933E-5|734.59531391
1618012800|2021-04-10|4.97681329043|5834941.63|46763796.6|8.4178122E-5|790.965693438
1618099200|2021-04-11|5.47558083396|7049448.08|51450382.7|9.0284147E-5|848.33993977
1618099200|2021-04-11|5.27508867471|6830480.72|49566491.54|8.8130918E-5|828.107482326
1618099200|2021-04-11|5.23647760467|6620690.59|49203689.05|8.7783796E-5|824.845808213
1618099200|2021-04-11|5.09612295534|6374236.46|47884869.98|8.5789864E-5|806.110158495
1618099200|2021-04-11|5.11459314654|7242464.25|48058422.06|8.5229045E-5|800.840516347
1618099200|2021-04-11|5.28166302526|7487700.33|49628266.33|8.8389638E-5|830.538501699
1618185600|2021-04-12|4.88840831256|6445845.04|45933113.96|8.156828E-5|766.442748068
1618185600|2021-04-12|4.85153371578|3520983.76|45586627.96|8.061428E-5|757.478646118
1618185600|2021-04-12|4.81223168333|7179222.83|45217332.96|8.0171953E-5|753.322394143
1618185600|2021-04-12|4.65383086054|7636348.59|43728946.03|7.6956091E-5|723.105082858
1618185600|2021-04-12|4.17313603504|6322670.9|39212177.22|6.9698883E-5|654.913937452
1618185600|2021-04-12|5.08143829303|7288002.26|47746888|8.4562662E-5|794.578959472
1618272000|2021-04-13|5.25234944253|7443981.92|49352826.13|8.6615325E-5|813.866465226
1618272000|2021-04-13|4.5441929858|6814787.4|42698752.02|7.4918164E-5|703.956041574
1618272000|2021-04-13|4.31735085679|6219234.98|40567267.76|6.8616397E-5|644.742538227
1618272000|2021-04-13|4.59412215647|5922057.93|43167903.15|7.3120605E-5|687.065578015
1618272000|2021-04-13|5.012926796|7041625.64|47103131.14|7.9043313E-5|742.717316548
1618272000|2021-04-13|5.23638519988|7513761.86|49202820.79|8.2868817E-5|778.663027316
1618358400|2021-04-14|5.3615673602|7620045.31|50379074.09|8.4382117E-5|792.88249846
1618358400|2021-04-14|5.34675723257|7412655.3|50239913.2|8.3405991E-5|783.710493282
1618358400|2021-04-14|4.92667965661|7178802.25|46292724.27|7.7287121E-5|726.215551131
1618358400|2021-04-14|5.12514508918|7239580.58|48157571.63|8.0162241E-5|753.231137032
1618358400|2021-04-14|5.10352800618|6486333.13|47954450.31|8.1255539E-5|763.504129432
1618358400|2021-04-14|5.17467906589|6181361.02|48623009.38|8.2158349E-5|771.987233064
1618444800|2021-04-15|5.0105447747|5675427.38|47080748.87|7.9661474E-5|748.525763296
1618444800|2021-04-15|5.22228018837|5872758.14|49070285.4|8.2609531E-5|776.226689628
1618444800|2021-04-15|5.02682059331|4938544.26|47233681.89|8.0086569E-5|752.520097662
1618444800|2021-04-15|5.23410711706|4873812.2|49181415.16|8.3011722E-5|780.00581026
1618444800|2021-04-15|5.22892508607|5171574.01|49132723.07|8.3355794E-5|783.238825469
1618444800|2021-04-15|5.4949403434|3945411.93|51632291.1|8.6499319E-5|812.77643422
1618531200|2021-04-16|5.41983642284|4385389.97|50926589.63|8.5810742E-5|806.306335237
1618531200|2021-04-16|5.19673991611|4315064.77|48830300.49|8.3887781E-5|788.237552733
1618531200|2021-04-16|5.27738372433|4814201.23|49588056.59|8.6578044E-5|813.51616058
1618531200|2021-04-16|4.80920363543|5132087.28|45188880.42|7.9238255E-5|744.549056627
1618531200|2021-04-16|4.91330667276|5559618.91|46167067.25|7.9485176E-5|746.869208494
1618531200|2021-04-16|5.04176709396|5805329.21|47374124.19|8.1396755E-5|764.831042007
1618617600|2021-04-17|5.23321722771|5594034.02|49173053.46|8.4431384E-5|793.34542758
1618617600|2021-04-17|5.13866776131|5390439.08|48284635.16|8.2656956E-5|776.672310662
1618617600|2021-04-17|5.29097340523|5313663.81|49715749.76|8.5635279E-5|804.657626361
1618617600|2021-04-17|4.95603210524|4943440.75|46568529.66|8.1035026E-5|761.432115783
1618617600|2021-04-17|4.84671803506|4879105.11|45541378.22|8.0181266E-5|753.409902257
1618617600|2021-04-17|4.71887720274|4582735.66|44340143.15|7.6936717E-5|722.923038406
1618704000|2021-04-18|4.50244509166|4579052.39|42306474.89|7.5028246E-5|704.990408727
1618704000|2021-04-18|3.96566661953|7102750.89|37262725.44|6.9758939E-5|655.478243718
1618704000|2021-04-18|3.73947976375|7251030.76|35137398.35|6.7951291E-5|638.492980604
1618704000|2021-04-18|3.81280861723|7396614.51|35826420.7|6.913768E-5|649.640687106
1618704000|2021-04-18|3.89531454334|7633685.97|36601673.88|7.0578062E-5|663.174996439
1618704000|2021-04-18|4.05038699583|8039563.46|38058786.33|7.1912488E-5|675.713707868
1618790400|2021-04-19|3.93660572062|8055839.61|36989659.54|6.9271471E-5|650.89783178
1618790400|2021-04-19|4.06332249305|5211726.63|38180332.58|7.1853621E-5|675.160574025
1618790400|2021-04-19|3.69186932913|4408224.76|34690034.83|6.5040574E-5|611.142913326
1618790400|2021-04-19|2.99348517104|4147792.87|28127784.49|5.2754343E-5|495.697391513
1618790400|2021-04-19|3.16083106884|4893262.16|29700222.33|5.7039981E-5|535.966674746
1618790400|2021-04-19|2.95080387489|4851273.66|27726736.8|5.2414068E-5|492.500054111
1618876800|2021-04-20|3.03430433788|5305325.94|28511334.99|5.5337086E-5|519.965705688
1618876800|2021-04-20|3.25254503204|5736152.24|30561997.3|5.9216026E-5|556.413518922
1618876800|2021-04-20|3.31584279323|5831453.35|31156764.16|6.0356216E-5|567.127124163
1618876800|2021-04-20|3.6340523902|6227496.95|34146767.6|6.456157E-5|606.642032081
1618876800|2021-04-20|3.5102899598|5031045.66|32983854.55|6.2740191E-5|589.527747873
1618876800|2021-04-20|3.65597708436|4890663.54|34352779.34|6.4140955E-5|602.689793434
1618963200|2021-04-21|3.57781066427|4120246.61|33618301.6|6.378608E-5|599.355269616
1618963200|2021-04-21|3.6411220584|3840529.86|34213196.56|6.5804806E-5|618.323891965
1618963200|2021-04-21|3.56484719188|3789617.24|33496492.49|6.4070044E-5|602.023489975
1618963200|2021-04-21|3.47411010234|3623874.84|32643896.55|6.2485073E-5|587.130574117
1618963200|2021-04-21|3.20122083111|3547209.13|30079738|5.7559248E-5|540.845880576
1618963200|2021-04-21|3.2294892014|4150978.38|30345357.03|5.8853103E-5|553.003373438
1619049600|2021-04-22|3.29946318742|4285016.24|31002855.92|6.0989603E-5|573.07863947
1619049600|2021-04-22|3.35150787507|4285975.94|31491885.16|6.1437702E-5|577.289127163
1619049600|2021-04-22|3.12589047078|3649364.91|29371908.82|5.7549882E-5|540.757874438
1619049600|2021-04-22|3.17751559642|3531672.56|29856995.71|5.8331037E-5|548.097867224
1619049600|2021-04-22|3.22844463467|3304779.22|30335541.93|6.0337169E-5|566.94815221
1619049600|2021-04-22|2.84920953974|2081688.24|26772122.57|5.5092103E-5|517.663763786
1619136000|2021-04-23|2.71137930353|1973367.33|25477023.72|5.3075467E-5|498.714779578
1619136000|2021-04-23|2.56199828879|2164771.23|24073389.92|5.1690638E-5|485.702464843
1619136000|2021-04-23|2.49739498354|2202971.07|23466355.73|5.1793948E-5|486.673200051
1619136000|2021-04-23|2.18228481357|2789854.15|20505475.53|4.4418229E-5|417.368485627
1619136000|2021-04-23|2.22985999205|3190074.43|20952507.77|4.4629799E-5|419.356467965
1619136000|2021-04-23|2.15805052746|3701368.98|20277762.1|4.2815529E-5|402.308982204
1619222400|2021-04-24|2.17794820111|3666364.51|20464727.28|4.3719445E-5|410.802478362
1619222400|2021-04-24|2.18206343529|3710205.43|20503395.39|4.3218303E-5|406.093581041
1619222400|2021-04-24|1.89958330311|3601328.3|17849117.91|3.8326878E-5|360.132121305
1619222400|2021-04-24|1.77059919222|2986922.74|16637140.21|3.5657626E-5|335.050939774
1619222400|2021-04-24|1.86516690932|3058560.62|17525730|3.7203771E-5|349.579033527
1619222400|2021-04-24|2.1473850121|2919527.92|20177545.37|4.2213601E-5|396.653066223
1619308800|2021-04-25|2.08882560337|2803007.81|19627301.64|4.1608718E-5|390.969383811
1619308800|2021-04-25|1.92230518054|2443070.1|18062620.24|3.8515545E-5|361.904899241
1619308800|2021-04-25|1.95208802414|2183980.01|18342469.77|3.9429197E-5|370.489878061
1619308800|2021-04-25|2.0254527854|2300013.82|19031829.52|4.0573346E-5|381.240683414
1619308800|2021-04-25|1.97189167139|2062070.19|18528551.44|3.9485346E-5|371.017472765
1619308800|2021-04-25|1.70944174422|1791159.07|16062484.44|3.5988772E-5|338.162497914
1619395200|2021-04-26|1.90520907845|2071732.42|17901979.57|3.6696546E-5|344.812978383
1619395200|2021-04-26|2.0577127957|2280674.95|19334955.33|3.9167797E-5|368.033676494
1619395200|2021-04-26|1.91876616416|2236898.91|18029366.47|3.5970688E-5|337.992574731
1619395200|2021-04-26|2.04944780017|2320211.4|19257294.68|3.8187154E-5|358.819228042
1619395200|2021-04-26|2.1266341788|2418711.86|19982563.62|3.9329702E-5|369.554989854
1619395200|2021-04-26|2.09615041361|2379431.6|19696128|3.9309718E-5|369.367213509
1619481600|2021-04-27|1.90878896525|2124266.29|17935617.38|3.5500846E-5|333.577782622
1619481600|2021-04-27|1.85485570637|2028669.18|17428842.5|3.4379785E-5|323.043919746
1619481600|2021-04-27|1.83987817242|2116027.22|17288108.6|3.3765745E-5|317.274195253
1619481600|2021-04-27|1.73252732542|2298678.4|16279404.26|3.1682068E-5|297.69527164
1619481600|2021-04-27|1.7255521735|2456043.51|16213863.41|3.1444856E-5|295.466348664
1619481600|2021-04-27|1.809972407|2411605.93|17007104.06|3.2725256E-5|307.497413789
1619568000|2021-04-28|1.67429340775|2567731.6|15732218.96|3.0172242E-5|283.508443299
1619568000|2021-04-28|1.60645164941|2722404.75|15094755.18|2.9399109E-5|276.243827835
1619568000|2021-04-28|1.78517774437|2618632.67|16774125.14|3.2890411E-5|309.049265129
1619568000|2021-04-28|1.86703939965|2331260.85|17543324.54|3.4065507E-5|320.09085884
1619568000|2021-04-28|1.69734582417|1916950.76|15948827.15|3.0954795E-5|290.861572162
1619568000|2021-04-28|1.70027490805|2040370.16|15976349.79|3.1026479E-5|291.535138764
1619654400|2021-04-29|1.80701940729|1969105.52|16979356.69|3.3091495E-5|310.938717505
1619654400|2021-04-29|1.74073290753|1839894.45|16356506.64|3.2275738E-5|303.273592763
1619654400|2021-04-29|1.79593166646|1865531.23|16875172.58|3.2905034E-5|309.186667773
1619654400|2021-04-29|1.6691196171|1869842.1|15683604.29|3.1083396E-5|292.069949846
1619654400|2021-04-29|1.7148999986|1929180.71|16113772.02|3.2439228E-5|304.80979936
1619654400|2021-04-29|1.72320995336|1822110.02|16191855.12|3.2296985E-5|303.473236627
1619740800|2021-04-30|1.61132607741|1647712.76|15140556.93|3.0172184E-5|283.507898221
1619740800|2021-04-30|1.59019827952|1562017.31|14942033.1|2.9280038E-5|275.124997052
1619740800|2021-04-30|1.63972640982|1671508.17|15407415.92|3.0126811E-5|283.081558387
1619740800|2021-04-30|1.89258132824|1826379.26|17783325.02|3.3881917E-5|318.365786094
1619740800|2021-04-30|1.72105159957|1632179.1|16171574.51|3.0426126E-5|285.894021877
1619740800|2021-04-30|1.91088377698|1953313.24|17955300.93|3.3515164E-5|314.919652669
1619827200|2021-05-01|1.87553572569|1928200.34|17623158.86|3.2129383E-5|301.898392511
1619827200|2021-05-01|1.95356018961|2107515.21|18356302.73|3.3596617E-5|315.685012234
1619827200|2021-05-01|1.99393534126|2207805.83|18735681.11|3.4668147E-5|325.753465234
1619827200|2021-05-01|2.45518572682|3035199.17|23069743.48|4.2586188E-5|400.154017766
1619827200|2021-05-01|2.15386156177|3393109.66|20238401.19|3.7390565E-5|351.334212292
1619827200|2021-05-01|2.14809538297|3277826.97|20184220.25|3.740112E-5|351.433390557
1619913600|2021-05-02|2.11529650687|4140509.36|19876031.08|3.6808677E-5|345.866598696
1619913600|2021-05-02|1.93640633467|4096470.59|18195119.39|3.398708E-5|319.353932718
1619913600|2021-05-02|1.96601885057|4131385.29|18473368.46|3.4870016E-5|327.650293682
1619913600|2021-05-02|2.01508178367|3832299.46|18934380.13|3.5541471E-5|333.959508615
1619913600|2021-05-02|1.9708742936|2769622.88|18518991.82|3.4678619E-5|325.851863651
1619913600|2021-05-02|1.90866900299|2500735.26|17934490.17|3.3662548E-5|316.304521767
1620000000|2021-05-03|1.96436433281|2475947.15|18457822.06|3.3831675E-5|317.89369554
1620000000|2021-05-03|1.95498081374|2222426.6|18369651.38|3.3713555E-5|316.783800526
1620000000|2021-05-03|2.0922323002|1996343.65|19659312.1|3.5820227E-5|336.578792908
1620000000|2021-05-03|1.86765068916|2152832.75|17549068.42|3.235734E-5|304.040352323
1620000000|2021-05-03|1.96536124347|2311786.38|18467189.36|3.3890241E-5|318.444001113
1620000000|2021-05-03|1.97232778214|2494015.15|18532649.28|3.4513667E-5|324.301919625
1620086400|2021-05-04|1.94439529614|2462263.97|18270186.33|3.4861961E-5|327.574606132
1620086400|2021-05-04|1.99665722369|2514350.37|18761256.82|3.5620866E-5|334.705530447
1620086400|2021-05-04|1.89213713529|2620271.79|17779151.23|3.3696443E-5|316.623010476
1620086400|2021-05-04|1.87468233717|2175038.47|17615140.13|3.3811717E-5|317.70616343
1620086400|2021-05-04|1.74127471906|2061910.36|16361597.68|3.2153064E-5|302.120906937
1620086400|2021-05-04|1.8755871537|2071552.9|17623642.09|3.4493653E-5|324.113861437
1620172800|2021-05-05|1.87005938272|2070017.16|17571701.31|3.4100026E-5|320.415210914
1620172800|2021-05-05|1.73977465163|2072376.02|16347502.55|3.1840578E-5|299.184684385
1620172800|2021-05-05|1.85487149625|2095664.02|17428990.87|3.349948E-5|314.772280586
1620172800|2021-05-05|1.91175568341|2349721.99|17963493.65|3.4021821E-5|319.680370665
1620172800|2021-05-05|1.91280506308|2287442.08|17973353.97|3.3370007E-5|313.555709031
1620172800|2021-05-05|1.86683981149|2225496.41|17541449.15|3.2863893E-5|308.800093282
1620259200|2021-05-06|1.80253416355|2114039.18|16937211.84|3.1724542E-5|298.094371384
1620259200|2021-05-06|1.76820412239|2023720.52|16614635.33|3.0912249E-5|290.461795593
1620259200|2021-05-06|1.87916666481|2077077.71|17657276.37|3.2799185E-5|308.192075296
1620259200|2021-05-06|1.86000537675|1877319|17477230.52|3.2512188E-5|305.495355814
1620259200|2021-05-06|1.82234161539|1861674.43|17123329.26|3.2028563E-5|300.951054041
1620259200|2021-05-06|1.76995000674|1154957.51|16631040.25|3.1416065E-5|295.195818821
1620345600|2021-05-07|1.74640012673|1113059.83|16409757.72|3.1031314E-5|291.580570042
1620345600|2021-05-07|1.69836235835|918168.39|15958378.84|3.0390617E-5|285.560367541
1620345600|2021-05-07|1.58262184341|878215.17|14870842.38|2.8131972E-5|264.337386214
1620345600|2021-05-07|1.67253889202|1211323.48|15715732.94|2.9244394E-5|274.790074114
1620345600|2021-05-07|1.54607948386|1427329.81|14527478.19|2.6619288E-5|250.12370314
1620345600|2021-05-07|1.55396114512|1575500.9|14601536.91|2.7111525E-5|254.748926134
1620432000|2021-05-08|1.56357834857|1783543|14691903.36|2.7138587E-5|255.003209718
1620432000|2021-05-08|1.54116130507|1880019.46|14481265.34|2.659874E-5|249.930627237
1620432000|2021-05-08|1.74133423658|1979696.33|16362156.93|2.9602213E-5|278.152260725
1620432000|2021-05-08|1.66284447479|1893895.92|15624640.97|2.8234767E-5|265.303282378
1620432000|2021-05-08|1.75442850223|1899580.54|16485195.02|2.9791428E-5|279.930188023
1620432000|2021-05-08|1.94499327496|1989723.74|18275805.14|3.3062777E-5|310.668873574
1620518400|2021-05-09|2.01584120838|2216005.86|18941515.94|3.4092782E-5|320.347143915
1620518400|2021-05-09|1.96915608524|2250471.81|18502846.96|3.3666394E-5|316.340660116
1620518400|2021-05-09|1.95047695587|2200255.14|18327331.63|3.3639596E-5|316.088857105
1620518400|2021-05-09|1.79807009544|2052146.58|16895265.97|3.1393275E-5|294.981676266
1620518400|2021-05-09|1.87646822916|2110742.16|17631920.97|3.2642733E-5|306.722000169
1620518400|2021-05-09|1.89323308884|2138387.51|17789449.18|3.2612843E-5|306.441143768
1620604800|2021-05-10|1.94051166938|1976954.46|18233694.48|3.3015249E-5|310.22228464
1620604800|2021-05-10|2.12802490448|1884032.16|19995631.34|3.6056105E-5|338.795181211
1620604800|2021-05-10|1.95971001146|1756887.41|18414088.5|3.3789965E-5|317.501774387
1620604800|2021-05-10|1.93117222885|1662524.44|18145937.98|3.3462687E-5|314.426561172
1620604800|2021-05-10|1.79696161014|1712642.74|16884850.28|3.1491606E-5|295.905627246
1620604800|2021-05-10|1.75186041377|1538056.35|16461064.4|3.1445284E-5|295.470370202
1620691200|2021-05-11|1.67820131913|1524837.35|15768938.99|3.022535E-5|284.007463627
1620691200|2021-05-11|1.66341436545|1674128.37|15629995.85|3.0297675E-5|284.687053539
1620691200|2021-05-11|1.73630272172|1646907.7|16314879.14|3.1055208E-5|291.805086089
1620691200|2021-05-11|1.64466513681|1588971.6|15453821.85|2.9531929E-5|277.491848911
1620691200|2021-05-11|1.65521413742|1302731.95|15552943.77|2.9313821E-5|275.442433332
1620691200|2021-05-11|1.68555297733|1198291.7|15838017.63|2.9817543E-5|280.17557328
1620777600|2021-05-12|1.70539611872|1171116.3|16024470.4|2.9885565E-5|280.81473065
1620777600|2021-05-12|1.7043661484|742998.06|16014792.45|2.9749705E-5|279.538144706
1620777600|2021-05-12|1.7380605618|764849.62|16331396.39|3.0550573E-5|287.063367393
1620777600|2021-05-12|1.65055398437|411388.31|15509155.42|2.9092222E-5|273.360215287
1620777600|2021-05-12|1.67849100546|453515.31|15771660.98|3.0585072E-5|287.387531458
1620777600|2021-05-12|1.64251696416|487929.51|15433636.9|3.0137038E-5|283.177654711
1620864000|2021-05-13|1.63290548362|544108.91|15343324.23|3.2411324E-5|304.547604159
1620864000|2021-05-13|1.64021801865|563891.69|15412035.24|3.2239892E-5|302.936771812
1620864000|2021-05-13|1.4824546039|596219.47|13929637.61|3.0210729E-5|283.870079932
1620864000|2021-05-13|1.47789516516|554166.11|13886795.6|2.9238522E-5|274.734898815
1620864000|2021-05-13|1.37586075412|780689.49|12928046.27|2.8382524E-5|266.691656428
1620864000|2021-05-13|1.43907062264|1049979.67|13521987.26|2.9048166E-5|272.946250448
1620950400|2021-05-14|1.44093212731|1072787.62|13539478.58|2.8790075E-5|270.521141413
1620950400|2021-05-14|1.43262879785|1181383.28|13461457.73|2.8850487E-5|271.08879273
1620950400|2021-05-14|1.4779880569|1328043.62|13887668.45|2.9268357E-5|275.015238583
1620950400|2021-05-14|1.55384473952|1530014.58|14600443.12|3.0517207E-5|286.749849359
1620950400|2021-05-14|1.53078103211|1381735.08|14383728.84|3.0248605E-5|284.225975487
1620950400|2021-05-14|1.50046112449|1265621.28|14098832.88|3.0110866E-5|282.931733903
1621036800|2021-05-15|1.60521633311|1441021.44|15083147.74|3.1720066E-5|298.052313531
1621036800|2021-05-15|1.53294727618|1421634.1|14404083.59|3.0846513E-5|289.844118331
1621036800|2021-05-15|1.48997516567|1450141.86|14000303.32|3.0567046E-5|287.218153333
1621036800|2021-05-15|1.42570876725|1283173.36|13396434.81|2.9100473E-5|273.437744397
1621036800|2021-05-15|1.36880881591|1173267.34|12861783.9|2.8612616E-5|268.853677393
1621036800|2021-05-15|1.35753864043|1206204.61|12755885.58|2.8017152E-5|263.258499277
1621123200|2021-05-16|1.34151438063|1207481.07|12605316.29|2.7911371E-5|262.264545668
1621123200|2021-05-16|1.38048409595|968500.4|12971488.73|2.8614456E-5|268.870966793
1621123200|2021-05-16|1.39361653392|893207.06|13094885.49|2.8278867E-5|265.717660589
1621123200|2021-05-16|1.35443494349|857116.72|12726722.21|2.7652867E-5|259.835556009
1621123200|2021-05-16|1.27339489171|698020.16|11965242.87|2.6951303E-5|253.243426809
1621123200|2021-05-16|1.20834346168|688887.7|11353997.95|2.6790591E-5|251.733323297
1621209600|2021-05-17|1.17097177036|746480.26|11002841.08|2.6171808E-5|245.919031945
1621209600|2021-05-17|1.10337220202|530480.63|10367653|2.5478825E-5|239.407532621
1621209600|2021-05-17|1.16136920968|683736.84|10912612.22|2.5602481E-5|240.569445698
1621209600|2021-05-17|1.1827285803|877567.9|11113311.98|2.6242998E-5|246.5879568
1621209600|2021-05-17|1.21089356266|983527.6|11377959.55|2.8313653E-5|266.044521568
1621209600|2021-05-17|1.15736836831|1023064.2|10875018.98|2.6512987E-5|249.124863558
1621296000|2021-05-18|1.21833402346|1150031.9|11447872.6|2.7069449E-5|254.353566047
1621296000|2021-05-18|1.22922952067|1243184.76|11550250.32|2.7072506E-5|254.382290559
1621296000|2021-05-18|1.21751724927|1258734.3|11440197.91|2.7011854E-5|253.812384064
1621296000|2021-05-18|1.17728014277|1210186.11|11062116.65|2.6860461E-5|252.389845084
1621296000|2021-05-18|1.17496911552|1176836.19|11040401.47|2.7044122E-5|254.115585116
1621296000|2021-05-18|1.02236514555|1189895.07|9606483.7|2.3785567E-5|223.497116149
1621382400|2021-05-19|0.99984129431|1173526.09|9394842.08|2.4451648E-5|229.755835114
1621382400|2021-05-19|0.888165160798|1116052.32|8345495.91|2.2553458E-5|211.919809291
1621382400|2021-05-19|0.848097817546|1169007.3|7969009.8|2.0979492E-5|197.130300171
1621382400|2021-05-19|0.693629723513|1013879.19|6517576.09|1.9312496E-5|181.466649858
1621382400|2021-05-19|0.784973484626|1171520.64|7375872.52|1.9796601E-5|186.015461879
1621382400|2021-05-19|0.735557092614|1093819.73|6911539.63|1.8979881E-5|178.341288557
1621468800|2021-05-20|0.648372556543|1024796.63|6092324.67|1.7467867E-5|164.133901076
1621468800|2021-05-20|0.716133250484|1110295.02|6729026.74|1.7947657E-5|168.642167909
1621468800|2021-05-20|0.787631607826|1210925.3|7400849.13|1.9705262E-5|185.157210148
1621468800|2021-05-20|0.843791497187|1339473.02|7928546.17|2.0166683E-5|189.492875662
1621468800|2021-05-20|0.830700063558|1260528.1|7805534.7|2.0870846E-5|196.109426035
1621468800|2021-05-20|0.829585087498|1249995.83|7795058.01|2.038457E-5|191.540214565
1621555200|2021-05-21|0.844003969813|1224352.25|7930542.64|2.0316566E-5|190.901226444
1621555200|2021-05-21|0.798638916382|1183035.37|7504277.47|2.0006764E-5|187.990223433
1621555200|2021-05-21|0.799244254781|1160458.87|7509965.44|1.9532116E-5|183.53027282
1621555200|2021-05-21|0.822938244527|1050225.06|7732602.06|1.9957435E-5|187.526711779
1621555200|2021-05-21|0.717876941572|1015424.93|6745411.04|1.9198292E-5|180.393551188
1621555200|2021-05-21|0.684714836364|978422.44|6433808.84|1.8762317E-5|176.296984617
1621641600|2021-05-22|0.726307165671|1076815.09|6824624.23|1.9266975E-5|181.038919398
1621641600|2021-05-22|0.676190797703|976081.95|6353714.13|1.8579321E-5|174.577493164
1621641600|2021-05-22|0.730406600627|638574.77|6863143.89|1.9697144E-5|185.080930783
1621641600|2021-05-22|0.730812539638|796272.54|6866958.23|1.8995348E-5|178.486621679
1621641600|2021-05-22|0.708572592883|778503.96|6657984.28|1.8622261E-5|174.980971945
1621641600|2021-05-22|0.710146369784|834206.64|6672772.01|1.8591964E-5|174.696291171
1621728000|2021-05-23|0.702958973491|874060.23|6605236.84|1.8489176E-5|173.730460897
1621728000|2021-05-23|0.686943710946|900646.85|6454752.09|1.8538473E-5|174.193671818
1621728000|2021-05-23|0.605576863357|790099.39|5690202.07|1.7683036E-5|166.155700687
1621728000|2021-05-23|0.577449146543|672507.34|5425904.67|1.7109404E-5|160.765663297
1621728000|2021-05-23|0.512322999799|548847.71|4813957.68|1.5605032E-5|146.630082336
1621728000|2021-05-23|0.559761978558|587872.09|5259710.14|1.6419353E-5|154.281713969
1621814400|2021-05-24|0.563942443637|558212.07|5298991.18|1.6010749E-5|150.442334486
1621814400|2021-05-24|0.557965181067|578395.73|5242826.83|1.5788089E-5|148.350146949
1621814400|2021-05-24|0.576092907399|547203.27|5413160.99|1.5842163E-5|148.858244299
1621814400|2021-05-24|0.610585305679|586942.89|5737263.06|1.6228164E-5|152.485238316
1621814400|2021-05-24|0.674035783256|665947.16|6333464.9|1.7900933E-5|168.203133497
1621814400|2021-05-24|0.689875243858|658889.08|6482297.75|1.7842369E-5|167.652846588
1621900800|2021-05-25|0.725935265324|696768.8|6821129.73|1.8659836E-5|175.334038965
1621900800|2021-05-25|0.703157728039|643838.09|6607104.4|1.8321339E-5|172.153408394
1621900800|2021-05-25|0.715544998618|715615.17|6723499.32|1.8836004E-5|176.989372199
1621900800|2021-05-25|0.681183567771|642839.1|6400627.87|1.8142604E-5|170.473954879
1621900800|2021-05-25|0.67664580076|642622.38|6357989.5|1.7850328E-5|167.727632194
1621900800|2021-05-25|0.682730479859|640297.68|6415163.17|1.7951784E-5|168.680946508
1621987200|2021-05-26|0.710413118335|665455.27|6675278.47|1.8350516E-5|172.427565323
1621987200|2021-05-26|0.742635907155|720466.65|6978054.53|1.8905689E-5|177.644155768
1621987200|2021-05-26|0.744550278875|724313.01|6996042.61|1.8464972E-5|173.503032058
1621987200|2021-05-26|0.717843774261|769204.39|6745099.39|1.8418162E-5|173.063189688
1621987200|2021-05-26|0.738912635917|838157.44|6943069.43|1.899538E-5|178.48692224
1621987200|2021-05-26|0.771015016178|912586.96|7244714.1|1.9724804E-5|185.340833395
1622073600|2021-05-27|0.820230474274|992476.2|7707158.95|2.1784468E-5|204.694122912
1622073600|2021-05-27|0.836265058066|997781.8|7857825.24|2.1894453E-5|205.727578523
1622073600|2021-05-27|0.843806697476|1010183.68|7928689|2.1468392E-5|201.724167404
1622073600|2021-05-27|0.816610809563|912628.04|7673147.37|2.0464431E-5|192.290615147
1622073600|2021-05-27|0.778967513292|817670.26|7319438.41|1.9897557E-5|186.964078072
1622073600|2021-05-27|0.796607640339|810665.6|7485190.93|2.0398483E-5|191.670945903
1622160000|2021-05-28|0.832748161364|798307.7|7824779.31|2.1849948E-5|205.309394806
1622160000|2021-05-28|0.757219572632|717976.83|7115087.51|2.0444649E-5|192.104736861
1622160000|2021-05-28|0.742757932051|714471.05|6979201.12|2.0637994E-5|193.92147108
1622160000|2021-05-28|0.738957491051|706787.87|6943490.91|1.9950634E-5|187.462807408
1622160000|2021-05-28|0.74066666978|703904.06|6959550.92|2.0600517E-5|193.569324623
1622160000|2021-05-28|0.681338442097|657968.17|6402083.12|1.9427063E-5|182.543159785
1622246400|2021-05-29|0.697738292002|684061.33|6556181.57|1.9203488E-5|180.442374381
1622246400|2021-05-29|0.773265218786|781451.96|7265857.75|2.0988033E-5|197.210554058
1622246400|2021-05-29|0.70294505433|695841.87|6605106.05|1.9844356E-5|186.464183888
1622246400|2021-05-29|0.700453303872|707995.04|6581692.73|2.0075768E-5|188.638608119
1622246400|2021-05-29|0.619106520815|614707.36|5817331.24|1.8265894E-5|171.632428702
1622246400|2021-05-29|0.616273441782|606860.8|5790710.69|1.7789051E-5|167.151853068
1622332800|2021-05-30|0.634418791433|622435.36|5961210.44|1.8690611E-5|175.623211241
1622332800|2021-05-30|0.66766346614|632660.11|6273588.49|1.8887712E-5|177.475238073
1622332800|2021-05-30|0.666448040473|633837.33|6262167.94|1.8564299E-5|174.43634157
1622332800|2021-05-30|0.635597964797|590944|5972290.35|1.7803741E-5|167.289885206
1622332800|2021-05-30|0.637818218847|610615.37|5993152.59|1.7795661E-5|167.213962633
1622332800|2021-05-30|0.659299493534|622039.76|6194997.81|1.8313219E-5|172.077110193
1622419200|2021-05-31|0.640725516533|610539.68|6020470.53|1.8366438E-5|172.577173636
1622419200|2021-05-31|0.644572941805|611456.25|6056622.22|1.8695073E-5|175.665137632
1622419200|2021-05-31|0.692066358273|610127.5|6502886.19|1.9204153E-5|180.448622941
1622419200|2021-05-31|0.672427328928|592513.66|6318351.33|1.8270226E-5|171.673133706
1622419200|2021-05-31|0.737501843499|620891.27|6929813.16|1.9944373E-5|187.403976955
1622419200|2021-05-31|0.709485450405|610625.68|6666561.79|1.9227389E-5|180.666956251
1622505600|2021-06-01|0.757610856013|654904.96|7118764.14|2.0323912E-5|190.970251788
1622505600|2021-06-01|0.742384316507|651806.65|6975690.5|1.9889698E-5|186.890232325
1622505600|2021-06-01|0.685975109963|657156.8|6445650.79|1.8912573E-5|177.708840055
1622505600|2021-06-01|0.594311229785|631791.46|5584346.42|1.6065312E-5|150.955026688
1622505600|2021-06-01|0.583017386225|670233.54|5478225.7|1.6112499E-5|151.398411434
1622505600|2021-06-01|0.601394738498|689310.17|5650905.43|1.6516041E-5|155.190226642
1622592000|2021-06-02|0.600534863339|679069.12|5642825.76|1.6553312E-5|155.540437482
1622592000|2021-06-02|0.614346157939|645755.22|5772601.29|1.6675474E-5|156.688312411
1622592000|2021-06-02|0.648341881869|751795.56|6092036.44|1.7370363E-5|163.217720976
1622592000|2021-06-02|0.626698124138|718221.83|5888664.48|1.6681201E-5|156.742125162
1622592000|2021-06-02|0.684227641425|757828.33|6429231|1.7985104E-5|168.994032358
1622592000|2021-06-02|0.667005836838|739215.16|6267409.18|1.7653229E-5|165.875624141
1622678400|2021-06-03|0.642596090552|705534.41|6038047.07|1.7206268E-5|161.67582967
1622678400|2021-06-03|0.679945320786|746059.21|6388992.89|1.7498602E-5|164.422697451
1622678400|2021-06-03|0.59297660963|651561.8|5571805.89|1.5139317E-5|142.254069151
1622678400|2021-06-03|0.61337706347|667714.67|5763495.35|1.5934735E-5|149.728081706
1622678400|2021-06-03|0.587854951198|696355.73|5523681.08|1.5138163E-5|142.24322578
1622678400|2021-06-03|0.618713097854|718754.67|5813634.51|1.5951606E-5|149.886607303
1622764800|2021-06-04|0.574053752764|680154.75|5394000.42|1.5171697E-5|142.55832245
1622764800|2021-06-04|0.566817697764|705292.12|5326008.03|1.5412392E-5|144.819972766
1622764800|2021-06-04|0.577302152408|668526.74|5424523.46|1.5677225E-5|147.308431894
1622764800|2021-06-04|0.565079508976|658020.11|5309675.43|1.5360371E-5|144.331166144
1622764800|2021-06-04|0.586089590974|641552.51|5507093.16|1.5779512E-5|148.26955459
1622764800|2021-06-04|0.580638083841|638245.7|5455868.98|1.5605518E-5|146.634648919
1622851200|2021-06-05|0.587414045248|636108.2|5519538.18|1.5581588E-5|146.409794874
1622851200|2021-06-05|0.591183976262|618374.12|5554961.71|1.5709578E-5|147.612431619
1622851200|2021-06-05|0.557708921671|522134.92|5240418.93|1.5304121E-5|143.802622262
1622851200|2021-06-05|0.579354449563|532454.36|5443807.53|1.6205513E-5|152.272402091
1622851200|2021-06-05|0.591616975255|540897.01|5559030.31|1.6423685E-5|154.322418956
1622851200|2021-06-05|0.553787241978|489202.37|5203569.52|1.5812813E-5|148.582461846
1622937600|2021-06-06|0.552078352113|494390.65|5187512.23|1.5306278E-5|143.822890387
1622937600|2021-06-06|0.569086901677|702722.22|5347330.23|1.5717165E-5|147.683721567
1622937600|2021-06-06|0.65465635268|848645.77|6151369.31|1.8084724E-5|169.930094985
1622937600|2021-06-06|0.601984492819|885034.98|5656446.96|1.6879917E-5|158.609326882
1622937600|2021-06-06|0.582545265521|879813.5|5473789.5|1.6168334E-5|151.923055803
1622937600|2021-06-06|0.599080695981|911160.33|5629161.92|1.6651642E-5|156.464378974
1623024000|2021-06-07|0.616799754669|908818.4|5795656.1|1.6798706E-5|157.846241287
1623024000|2021-06-07|0.60636993176|758896.45|5697654.01|1.6697005E-5|156.890624865
1623024000|2021-06-07|0.605417978053|728373.99|5688709.13|1.666021E-5|156.544886624
1623024000|2021-06-07|0.606320344461|655525.53|5697188.07|1.6688944E-5|156.814880989
1623024000|2021-06-07|0.599403602815|624288.2|5632196.06|1.6764899E-5|157.528579492
1623024000|2021-06-07|0.587108562178|654918.07|5516667.76|1.7194592E-5|161.566118165
1623110400|2021-06-08|0.582345618433|650888.63|5471913.55|1.7240246E-5|161.995098283
1623110400|2021-06-08|0.530389145211|601813.25|4983713.21|1.611276E-5|151.400864038
1623110400|2021-06-08|0.526912221573|632417.86|4951042.87|1.6038147E-5|150.699775221
1623110400|2021-06-08|0.509470712169|625922.81|4787156.64|1.5643538E-5|146.991897711
1623110400|2021-06-08|0.451734282722|686077.78|4244645.9|1.4041205E-5|131.935842627
1623110400|2021-06-08|0.413463333479|761328.48|3885039.31|1.2316029E-5|115.725514051
1623196800|2021-06-09|0.414542157253|752141.11|3895176.29|1.2731556E-5|119.62994402
1623196800|2021-06-09|0.426722633929|740105.08|4009628.11|1.27325E-5|119.638814188
1623196800|2021-06-09|0.415436001115|752684.82|3903575.15|1.2197215E-5|114.609098021
1623196800|2021-06-09|0.408916700409|735820.37|3842317.63|1.1710611E-5|110.036804705
1623196800|2021-06-09|0.463549796889|740857.59|4355668.41|1.2673438E-5|119.083847977
1623196800|2021-06-09|0.568404943791|858992.09|5340922.32|1.5503254E-5|145.673742331
1623283200|2021-06-10|0.64037371641|1047161.7|6017164.9|1.7318297E-5|162.728491451
1623283200|2021-06-10|0.588444151522|1087373.51|6284905.15|1.5963036E-5|170.493949012
1623283200|2021-06-10|0.596630976093|1092558.36|6372344.91|1.5934054E-5|170.184405388
1623283200|2021-06-10|0.587650974895|1103063.48|6278332.23|1.5531471E-5|165.934779528
1623283200|2021-06-10|0.537037291675|1067706.8|5737586.9|1.4693499E-5|156.982073097
1623283200|2021-06-10|0.53850121556|950473.25|5760983.06|1.4701053E-5|157.274514616
1623369600|2021-06-11|0.55607242307|840006.12|5948963|1.5309931E-5|163.788401066
1623369600|2021-06-11|0.523619908261|739214.06|5603566.31|1.4125533E-5|151.165682551
1623369600|2021-06-11|0.510873152241|729046.93|5467155.74|1.3778907E-5|147.456232854
1623369600|2021-06-11|0.510426300717|707142.01|5467849.42|1.3629667E-5|146.005342389
1623369600|2021-06-11|0.509266687754|557098.5|5458567.26|1.3791008E-5|147.818709846
1623369600|2021-06-11|0.526743532172|563668.81|5645892.55|1.4255533E-5|152.797713964
1623456000|2021-06-12|0.489204278463|531911.15|5243528.63|1.3466933E-5|144.345116861
1623456000|2021-06-12|0.498804377038|552076.31|5346427.14|1.4181675E-5|152.006068112
1623456000|2021-06-12|0.488978427517|522580.72|5242159.36|1.3862381E-5|148.613530213
1623456000|2021-06-12|0.501676368844|564705.23|5378289.36|1.3930775E-5|149.346757416
1623456000|2021-06-12|0.494103583827|575054.42|5297104.29|1.3820205E-5|148.161376663
1623456000|2021-06-12|0.514619970344|574054.28|5517052.99|1.4350842E-5|153.850142489
1623542400|2021-06-13|0.478972429231|535885.56|5134888.7|1.3356116E-5|143.186047753
1623542400|2021-06-13|0.464747945491|505714.25|4982393.2|1.3292161E-5|142.500409571
1623542400|2021-06-13|0.481861104007|512631.83|5165857.13|1.3440693E-5|144.092766959
1623542400|2021-06-13|0.480104890057|508502.76|5163706.36|1.3378924E-5|143.89529534
1623542400|2021-06-13|0.488825883625|541564.18|5261388.66|1.3091299E-5|140.905820274
1623542400|2021-06-13|0.515370135457|599148.97|5547092.89|1.3237217E-5|142.476382026
1623628800|2021-06-14|0.531136618559|635799.69|5716792.57|1.35665E-5|146.020559854
1623628800|2021-06-14|0.535374350756|656867.8|5763347.01|1.3577884E-5|146.16698959
1623628800|2021-06-14|0.558860210549|678497.49|6016174.13|1.3832102E-5|148.90366615
1623628800|2021-06-14|0.539326345763|675458.99|5805890.54|1.3322614E-5|143.418987777
1623628800|2021-06-14|0.562236177582|732700.59|6052516.69|1.3974493E-5|150.436516698
1623628800|2021-06-14|0.544100877648|685203.74|5861454.86|1.3507662E-5|145.51447044
1623715200|2021-06-15|0.536787671848|652985.35|5828085.45|1.3284762E-5|144.237157781
1623715200|2021-06-15|0.545043559236|638962.89|5871610.11|1.3501343E-5|145.446397291
1623715200|2021-06-15|0.553047318524|674154.56|6004621.93|1.3791119E-5|149.734846934
1623715200|2021-06-15|0.562353012165|645504.04|6105657|1.394058E-5|151.357595709
1623715200|2021-06-15|0.571947613852|624368.94|6209828.84|1.406252E-5|152.68153961
1623715200|2021-06-15|0.515496234917|571210.2|5596917.11|1.2901045E-5|140.071012369
1623801600|2021-06-16|0.541198255526|604570.79|5875972.65|1.3507218E-5|146.652437873
1623801600|2021-06-16|0.541754395055|601099.02|5882010.84|1.3445493E-5|145.982268528
1623801600|2021-06-16|0.506055540402|568852.67|5496550.6|1.2674763E-5|137.667648332
1623801600|2021-06-16|0.537343241565|640151.96|5836383.72|1.3698789E-5|148.790164124
1623801600|2021-06-16|0.507051107197|593289.11|5507364.01|1.2952848E-5|140.688084277
1623801600|2021-06-16|0.496720081858|576678.19|5395153|1.2812366E-5|139.162231177
1623888000|2021-06-17|0.494008728808|562499.39|5365703.48|1.2783707E-5|138.850949664
1623888000|2021-06-17|0.501507064946|567412.71|5447147.08|1.2941132E-5|140.560830172
1623888000|2021-06-17|0.512372768119|589741.86|5566287.08|1.2980187E-5|141.01344117
1623888000|2021-06-17|0.503126073554|518649.39|5470451.76|1.2991842E-5|141.259315846
1623888000|2021-06-17|0.50255954743|527800.78|5464917.71|1.3342597E-5|145.089661545
1623888000|2021-06-17|0.48551439938|453080.64|5279565.89|1.2857284E-5|139.812285961
1623974400|2021-06-18|0.479717702044|479399.73|5217333.49|1.2727012E-5|138.416959917
1623974400|2021-06-18|0.512945412073|551698.29|5578712.79|1.3626815E-5|148.203074515
1623974400|2021-06-18|0.479461585185|533483.38|5214548.01|1.2769206E-5|138.875855322
1623974400|2021-06-18|0.488370143382|534855.82|5359757.29|1.311818E-5|143.969204177
1623974400|2021-06-18|0.474231784381|527964.45|5204591.84|1.3067043E-5|143.407986581
1623974400|2021-06-18|0.454169110343|517841.73|4984408.31|1.2730959E-5|139.719537038
1624060800|2021-06-19|0.481135113614|552972.41|5280354.39|1.3290684E-5|145.862398357
1624060800|2021-06-19|0.458482448616|505129.87|5062086.91|1.2938852E-5|142.857362452
1624060800|2021-06-19|0.452492272934|488602.55|4996940.34|1.2673509E-5|139.955469208
1624060800|2021-06-19|0.473168893793|510639.37|5225275.38|1.3214529E-5|145.930034598
1624060800|2021-06-19|0.488396382068|523639.51|5393434.83|1.3640079E-5|150.62944744
1624060800|2021-06-19|0.454122371058|501100.53|5014941.76|1.2641517E-5|139.602176755
1624147200|2021-06-20|0.463020466477|508062.44|5144841.65|1.2976779E-5|144.191192217
1624147200|2021-06-20|0.451602757876|492858.98|5018481.53|1.2621357E-5|140.256112
1624147200|2021-06-20|0.447847525259|494867.33|4976751.13|1.2794242E-5|142.177314241
1624147200|2021-06-20|0.418197550059|490850.46|4647262.76|1.2323265E-5|136.943534241
1624147200|2021-06-20|0.448504908658|523641.11|4986633.38|1.2943183E-5|143.90680491
1624147200|2021-06-20|0.451481706337|509735.25|5019730.45|1.2683098E-5|141.015089509
1624233600|2021-06-21|0.471990904841|534187.53|5248324.25|1.3376079E-5|148.735916446
1624233600|2021-06-21|0.44034282004|500873.51|4896411.94|1.2778047E-5|142.086072608
1624233600|2021-06-21|0.409610579732|517555.09|4554683.4|1.2326986E-5|137.070479339
1624233600|2021-06-21|0.364391902932|499137.08|4055585.49|1.0999897E-5|122.425943897
1624233600|2021-06-21|0.339237626224|496302.31|3788019.31|1.0502899E-5|117.278217826
1624233600|2021-06-21|0.346888361073|523554.02|3877028.44|1.096943E-5|122.600804331
1624320000|2021-06-22|0.367746336994|598829.23|4112876.73|1.1273411E-5|126.081880648
1624320000|2021-06-22|0.359534132127|598754.62|4021368.5|1.1026858E-5|123.334769783
1624320000|2021-06-22|0.368705910222|582194.88|4123954.31|1.1697917E-5|130.840525993
1624320000|2021-06-22|0.30999866275|514586.33|3467317.14|1.056652E-5|118.185915969
1624320000|2021-06-22|0.342730761528|604406.9|3833423.77|1.0447264E-5|116.852044359
1624320000|2021-06-22|0.339553640186|595693.27|3801211.38|1.0461533E-5|117.114039096
1624406400|2021-06-23|0.358008076685|581481.7|4007803.82|1.0524907E-5|117.823494012
1624406400|2021-06-23|0.371138097711|747343.22|4154790.86|1.0802232E-5|120.928072483
1624406400|2021-06-23|0.368929195274|472940.07|4130062.79|1.0854446E-5|121.512594029
1624406400|2021-06-23|0.370615796595|671975.88|4148943.84|1.086568E-5|121.638355725
1624406400|2021-06-23|0.393355649786|595162.08|4403510.36|1.1701018E-5|130.989739218
1624406400|2021-06-23|0.38527967801|724420.96|4130442.89|1.1550197E-5|123.825448887
1624492800|2021-06-24|0.365209326854|686773.85|3915275.98|1.1194685E-5|120.014134529
1624492800|2021-06-24|0.367672565574|536305.29|3941683.46|1.1145607E-5|119.487987076
1624492800|2021-06-24|0.362738704923|531583.71|3888789.34|1.0886002E-5|116.704856577
1624492800|2021-06-24|0.387027835098|572844.77|4149184.25|1.1389989E-5|122.107917521
1624492800|2021-06-24|0.383177678567|577062.9|4107908.12|1.0971039E-5|117.616507207
1624492800|2021-06-24|0.386542079639|571397.6|4143976.64|1.1098304E-5|118.980868946
1624579200|2021-06-25|0.379778990759|559205.12|4071472.03|1.0930411E-5|117.180949304
1624579200|2021-06-25|0.390999012973|584670.23|4191757.8|1.1334417E-5|121.512150394
1624579200|2021-06-25|0.384906915878|579613.29|4126446.65|1.1392224E-5|122.131878181
1624579200|2021-06-25|0.364055498513|555943.68|3902906.21|1.1055539E-5|118.522401102
1624579200|2021-06-25|0.351574146689|549018.73|3978544.94|1.108514E-5|125.443602926
1624579200|2021-06-25|0.367240919409|441840.5|4155836.02|1.1569165E-5|130.921011487
1624665600|2021-06-26|0.351819332425|425066.94|3981319.56|1.1002687E-5|124.510534039
1624665600|2021-06-26|0.36759013946|438118.49|4159787.93|1.1411991E-5|129.142371688
1624665600|2021-06-26|0.331501603787|396620.9|3751396.52|1.0676267E-5|120.816642855
1624665600|2021-06-26|0.348816828223|379670.93|3947342.09|1.1277442E-5|127.619764508
1624665600|2021-06-26|0.336432916079|357907.56|3807201.1|1.0607638E-5|120.040011342
1624665600|2021-06-26|0.352966953992|364977.74|3996893.32|1.1230361E-5|127.169284134
1624752000|2021-06-27|0.371004390441|382861.65|4201510.96|1.1286734E-5|127.818801679
1624752000|2021-06-27|0.366217399834|376395.83|4151889.18|1.1114876E-5|126.011853676
1624752000|2021-06-27|0.356141854143|377912.12|4037660.45|1.089891E-5|123.563398525
1624752000|2021-06-27|0.342820199667|399637.6|3891592.36|1.0336417E-5|117.335913887
1624752000|2021-06-27|0.358401533703|418843.09|4068467|1.0837414E-5|123.023081873
1624752000|2021-06-27|0.353921182153|416458.31|4017607.39|1.0787732E-5|122.459106688
1624838400|2021-06-28|0.376399072771|450731.2|4275193|1.0953809E-5|124.414885551
1624838400|2021-06-28|0.388126894174|486764.92|4408399.23|1.1244628E-5|127.7180483
1624838400|2021-06-28|0.394399286506|491305.32|4480505.26|1.1453879E-5|130.11982238
1624838400|2021-06-28|0.389616891745|481810.54|4426175.68|1.1363983E-5|129.098574133
1624838400|2021-06-28|0.379897813642|452957.12|4316291.9|1.110335E-5|126.153133677
1624838400|2021-06-28|0.391999064365|473291.69|4490782.56|1.1282072E-5|129.248604867
1624924800|2021-06-29|0.412231727695|488288.18|4722570.09|1.1904714E-5|136.381657426
1624924800|2021-06-29|0.396461220758|445107.85|4547529.37|1.1427565E-5|131.077605436
1624924800|2021-06-29|0.388945461972|432551.36|4461321.36|1.1023667E-5|126.444774039
1624924800|2021-06-29|0.408436997472|455008.18|4685670.64|1.1235916E-5|128.900667767
1624924800|2021-06-29|0.39249656159|456246.16|4502798.78|1.0784836E-5|123.725788034
1624924800|2021-06-29|0.43226817431|488113.75|4959066.65|1.1921073E-5|136.760925416
1625011200|2021-06-30|0.358737507803|588389.34|4143594.83|1.0017408E-5|115.705994205
1625011200|2021-06-30|0.368221987754|709486.89|4307676.74|1.0574732E-5|123.709416013
1625011200|2021-06-30|0.36298171595|713175.81|4248087.26|1.0495596E-5|122.83320535
1625011200|2021-06-30|0.345041604286|692956.49|4041563.47|9.938208E-6|116.40885595
1625011200|2021-06-30|0.353268846161|712960.45|4137931.33|1.0175089E-5|119.183505752
1625011200|2021-06-30|0.228960903317|1904959.92|3395701.28|6.578586E-6|97.566495315
1625097600|2021-07-01|0.214686818056|1964328.77|3235664.74|6.142268E-6|92.5735458337
1625097600|2021-07-01|0.198079302594|2074802.46|3135588.39|5.76728E-6|91.2958394596
1625097600|2021-07-01|0.219734632894|2224719.07|3486392.5|6.603567E-6|104.774682802
1625097600|2021-07-01|0.229730262267|2329946.44|3673299.78|6.855916E-6|109.623497079
1625097600|2021-07-01|0.239461921108|2575846.93|3883453.52|7.14845E-6|115.929385293
1625097600|2021-07-01|0.234293673434|1499701.64|3799637.9|6.995879E-6|113.455077991
1625184000|2021-07-02|0.221152726951|1259604.03|3593621.46|6.645982E-6|107.993891223
1625184000|2021-07-02|0.20238175615|1010078.79|3288602.55|6.157239E-6|100.05206132
1625184000|2021-07-02|0.19543005655|801132.01|3175640.9|5.924594E-6|96.2716961475
1625184000|2021-07-02|0.204771914709|767077.12|3331867.3|6.118193E-6|99.5498197142
1625184000|2021-07-02|0.203200297989|618569.08|3310218.37|6.062912E-6|98.7673880241
1625184000|2021-07-02|0.207569637872|527641.23|3381396.75|6.192895E-6|100.884865633
1625270400|2021-07-03|0.206043131808|501315|3356529.33|6.114241E-6|99.6035590564
1625270400|2021-07-03|0.212664460881|475016.49|3464393.56|6.304515E-6|102.70320238
1625270400|2021-07-03|0.217425288814|634336.02|3541949.45|6.276266E-6|102.24301427
1625270400|2021-07-03|0.218852254732|647353.37|3565195.33|6.309756E-6|102.788580598
1625270400|2021-07-03|0.22681362053|776033.15|3734020.15|6.518884E-6|107.320028465
1625270400|2021-07-03|0.220641080167|763127.13|3632401.96|6.376085E-6|104.969136453
1625356800|2021-07-04|0.216756260663|748523.06|3576223.33|6.290835E-6|103.791377575
1625356800|2021-07-04|0.217409868292|771765.28|3587007.09|6.174546E-6|101.87274595
1625356800|2021-07-04|0.23043657368|770991.13|3878690.45|6.493826E-6|109.303573161
1625356800|2021-07-04|0.229102431372|797671.43|3856234.27|6.481413E-6|109.094638494
1625356800|2021-07-04|0.25115161881|602057.41|4227364.48|7.069079E-6|118.98618696
1625356800|2021-07-04|0.239375180018|565108.36|4029144.38|6.666515E-6|112.210261082
1625443200|2021-07-05|0.237496395159|557214.68|3997520.82|6.870173E-6|115.638216682
1625443200|2021-07-05|0.231405861458|547363.16|3895005.43|6.73993E-6|113.445976616
1625443200|2021-07-05|0.236366621128|444208.01|3978504.55|6.886358E-6|115.910641296
1625443200|2021-07-05|0.235676639714|566107.88|3974894.26|7.002029E-6|118.095390847
1625443200|2021-07-05|0.244499318972|555235.02|4123696.52|7.249507E-6|122.269325384
1625443200|2021-07-05|0.235987963815|583517.9|3980145.02|6.905368E-6|116.465118018
1625529600|2021-07-06|0.238765435562|572217.42|4026989.53|7.061181E-6|119.093041627
1625529600|2021-07-06|0.249418210407|592934.77|4206657.96|7.171429E-6|120.952471105
1625529600|2021-07-06|0.255203050514|527498.07|4304224.39|7.451369E-6|125.673906029
1625529600|2021-07-06|0.216192251519|456606.88|3646272.88|6.327572E-6|106.720079086
1625529600|2021-07-06|0.224266548221|448859.14|3799323.21|6.609249E-6|111.967983302
1625529600|2021-07-06|0.227267273769|414941.52|3850158.82|6.734283E-6|114.086197537
1625616000|2021-07-07|0.219344203386|400242.76|3715933.25|6.412164E-6|108.629145627
1625616000|2021-07-07|0.218354535222|379624.16|3699167.17|6.27289E-6|106.269689912
1625616000|2021-07-07|0.231034289281|406188.88|3923217.59|6.65594E-6|113.02521789
1625616000|2021-07-07|0.237105887091|357796.5|4026320.04|6.805856E-6|115.570957509
1625616000|2021-07-07|0.205194510476|332049.1|3484429.59|5.92235E-6|100.568048992
1625616000|2021-07-07|0.203551946604|373996.55|3456537.04|5.944543E-6|100.944910664
1625702400|2021-07-08|0.196652678891|397950.89|3339379.85|5.891521E-6|100.044538545
1625702400|2021-07-08|0.213697197501|472685.47|3628814.61|6.443787E-6|109.422625485
1625702400|2021-07-08|0.211503620426|502904.97|3591565.25|6.491632E-6|110.235086567
1625702400|2021-07-08|0.199890210219|507926.39|3423159.07|6.150235E-6|105.323981098
1625702400|2021-07-08|0.204264613626|568837.88|3498071.59|6.216447E-6|106.457874692
1625702400|2021-07-08|0.198822009885|576774.16|3415609.1|6.0788E-6|104.429105254
1625788800|2021-07-09|0.200420632207|542829.84|3454487.03|6.140152E-6|105.832793823
1625788800|2021-07-09|0.206237803618|554686.06|3591899.11|6.247943E-6|108.816039093
1625788800|2021-07-09|0.205650886048|491807.54|3581677.18|6.247738E-6|108.812468797
1625788800|2021-07-09|0.196218993261|502058.55|3417408.52|5.874427E-6|102.310773011
1625788800|2021-07-09|0.200112546229|456848.46|3485219.8|5.979544E-6|104.141522041
1625788800|2021-07-09|0.19371133406|424658.5|3386389.62|5.717231E-6|99.9465096224
1625875200|2021-07-10|0.193267048224|479550.35|3378622.78|5.718615E-6|99.9707041971
1625875200|2021-07-10|0.207636337169|519651.61|3629821.36|6.16841E-6|107.833853556
1625875200|2021-07-10|0.215393715708|549969.9|3765432.97|6.381827E-6|111.564730269
1625875200|2021-07-10|0.206685901838|601564.41|3613206.2|6.133515E-6|107.22383205
1625875200|2021-07-10|0.196456444153|597757.43|3434378.62|5.876161E-6|102.724865011
1625875200|2021-07-10|0.051174949905|668245.19|894621.48|1.53096E-6|26.7636744846
1625961600|2021-07-11|0.074631385134|991009.64|1344653.57|2.217774E-6|39.9582256339
1625961600|2021-07-11|0.0863902845798|1157237.47|1556516.79|2.57023E-6|46.3085191653
1625961600|2021-07-11|0.0980945415287|1274191.41|1767395.51|2.906443E-6|52.3661584857
1625961600|2021-07-11|0.0943804586797|1239221.27|1700477.89|2.779761E-6|50.0836951432
1625961600|2021-07-11|0.0925535641949|1265765.83|1667562.24|2.726293E-6|49.1203477848
1625961600|2021-07-11|0.110766300075|805338.47|1995705.96|3.211935E-6|57.8702892331
1626048000|2021-07-12|0.107020330982|696646.31|1928213.84|3.133782E-6|56.4621859089
1626048000|2021-07-12|0.101638010434|659359.96|1831239.13|2.964485E-6|53.4119165569
1626048000|2021-07-12|0.100189055383|610031.31|1805132.93|2.94005E-6|52.9716649245
1626048000|2021-07-12|0.0997924080835|604153.09|1797986.42|2.971348E-6|53.5355690447
1626048000|2021-07-12|0.0938913500961|576247.86|1691665.49|2.833458E-6|51.0511683031
1626048000|2021-07-12|0.0935419162289|569168.69|1685369.65|2.84383E-6|51.2380434888
1626134400|2021-07-13|0.0938749701235|516158.44|1691370.37|2.832887E-6|51.0408805143
1626134400|2021-07-13|0.0909829587537|493465.39|1639264.23|2.769507E-6|49.8989461546
1626134400|2021-07-13|0.0911367496419|490592.81|1642035.12|2.736107E-6|49.2971694046
1626134400|2021-07-13|0.0921245565855|492106.49|1659832.7|2.824083E-6|50.8822564216
1626134400|2021-07-13|0.0915656198107|475540.3|1649762.19|2.791651E-6|50.2979205186
1626134400|2021-07-13|0.0884848711189|453255.78|1594255.52|2.716169E-6|48.937941218
1626220800|2021-07-14|0.0866646150257|444891.9|1561459.48|2.67772E-6|48.2451953147
1626220800|2021-07-14|0.086480492473|454653.43|1558142.09|2.716004E-6|48.9349681991
1626220800|2021-07-14|0.0880624844302|467118.54|1586645.26|2.723584E-6|49.0715390529
1626220800|2021-07-14|0.0916831201629|480638.35|1651879.22|2.793619E-6|50.3333783416
1626220800|2021-07-14|0.0931549382065|388452.68|1678397.36|2.835042E-6|51.0797076344
1626220800|2021-07-14|0.0929825071891|386505.99|1675290.63|2.829566E-6|50.9810452532
1626307200|2021-07-15|0.0933822998934|384315.12|1682493.8|2.847813E-6|51.3098062645
1626307200|2021-07-15|0.0910089730618|367339.51|1639732.93|2.793545E-6|50.3320450042
1626307200|2021-07-15|0.0908210602413|366758.88|1636347.26|2.792664E-6|50.3161719579
1626307200|2021-07-15|0.0888427193654|358763.79|1600702.96|2.789628E-6|50.2614713822
1626307200|2021-07-15|0.0889040651475|362791.85|1601808.25|2.845212E-6|51.2629433428
1626307200|2021-07-15|0.0889079143249|361824.42|1601877.6|2.802053E-6|50.4853360783
1626393600|2021-07-16|0.0889899551001|362654.43|1603355.75|2.796085E-6|50.3778090145
1626393600|2021-07-16|0.0891723350585|364310.19|1606641.74|2.80269E-6|50.4968131128
1626393600|2021-07-16|0.0869797297011|356391.58|1567136.98|2.767869E-6|49.8694337244
1626393600|2021-07-16|0.0883307781936|361518.91|1591479.18|2.78016E-6|50.0908839201
1626393600|2021-07-16|0.0897101179182|367271.1|1616331.12|2.796154E-6|50.3790523454
1626393600|2021-07-16|0.0884602509351|358335.02|1593811.93|2.785253E-6|50.1826460195
1626480000|2021-07-17|0.0870583992614|352172.92|1568554.39|2.772312E-6|49.9494844259
1626480000|2021-07-17|0.0879688428772|352848.83|1584958.1|2.794014E-6|50.3404952933
1626480000|2021-07-17|0.0886972951327|351044.64|1598082.82|2.804008E-6|50.5205599025
1626480000|2021-07-17|0.0882634898417|341080.31|1590266.83|2.788442E-6|50.2401029908
1626480000|2021-07-17|0.0882919692619|334235.73|1590779.95|2.782654E-6|50.1358190104
1626480000|2021-07-17|0.0888424484973|338776.34|1600698.08|2.800029E-6|50.4488689816
1626566400|2021-07-18|0.0919176921008|359500.38|1656105.57|2.854685E-6|51.4336208955
1626566400|2021-07-18|0.0914724038239|358980.43|1648082.69|2.85248E-6|51.3938927485
1626566400|2021-07-18|0.0911856824033|359279.65|1642916.75|2.872709E-6|51.7583639184
1626566400|2021-07-18|0.0901408930303|354070.76|1624092.51|2.841791E-6|51.2013063431
1626566400|2021-07-18|0.0887448049257|354200.86|1598938.81|2.806111E-6|50.5584500053
1626566400|2021-07-18|0.0886645022193|351428.89|1597491.98|2.784562E-6|50.1701960928
1626652800|2021-07-19|0.0876851171457|341513.65|1579846.14|2.773685E-6|49.9742223477
1626652800|2021-07-19|0.0889649231323|346651.26|1602904.74|2.796184E-6|50.3795926496
1626652800|2021-07-19|0.0872280954995|343096.23|1571611.86|2.778274E-6|50.0569036126
1626652800|2021-07-19|0.0844617630012|349285.99|1521770.11|2.757772E-6|49.6875136236
1626652800|2021-07-19|0.0851033104081|357102.62|1533329.04|2.769301E-6|49.8952346676
1626652800|2021-07-19|0.0843123114094|354680.32|1519077.4|2.741004E-6|49.3854000692
1626739200|2021-07-20|0.0841586228087|355522.58|1516308.35|2.744907E-6|49.4557214124
1626739200|2021-07-20|0.0838175303503|367913.79|1510162.79|2.818805E-6|50.7871611759
1626739200|2021-07-20|0.0825640151158|360140.11|1487577.88|2.808881E-6|50.6083581
1626739200|2021-07-20|0.0819607034669|346157.23|1476707.85|2.774477E-6|49.9884919509
1626739200|2021-07-20|0.0829562741093|344297.48|1494645.31|2.797578E-6|50.4047087692
1626739200|2021-07-20|0.0839423616911|347557.7|1512411.91|2.826704E-6|50.92947958
1626825600|2021-07-21|0.0834107327918|340654.13|1502833.41|2.800334E-6|50.4543642467
1626825600|2021-07-21|0.086578698351|348349.91|1559911.49|2.820083E-6|50.8101872428
1626825600|2021-07-21|0.0875598678727|354169.66|1577589.49|2.798822E-6|50.4271223661
1626825600|2021-07-21|0.0875941869219|362720.51|1578207.82|2.780998E-6|50.1059824314
1626825600|2021-07-21|0.0899084337006|382342.56|1619904.22|2.795462E-6|50.3665841375
1626825600|2021-07-21|0.0890784577881|395215.14|1604950.33|2.798921E-6|50.4289060917
1626912000|2021-07-22|0.0902450360302|405168.42|1625968.88|2.820487E-6|50.8174664245
1626912000|2021-07-22|0.0899486507482|395818.82|1620628.82|2.818134E-6|50.7750715662
1626912000|2021-07-22|0.0908950144265|402172.74|1637679.71|2.846234E-6|51.2813568612
1626912000|2021-07-22|0.0913825509132|397060.99|1646463.79|2.847934E-6|51.3119863743
1626912000|2021-07-22|0.0938702495242|396235.14|1691285.32|2.896289E-6|52.1832113264
1626912000|2021-07-22|0.0919620204668|373261.26|1656904.24|2.856372E-6|51.4640158382
1626998400|2021-07-23|0.0945579488574|378116.24|1703675.78|2.88822E-6|52.0378299315
1626998400|2021-07-23|0.0952009223896|379665.62|1715260.4|2.915434E-6|52.5281516554
1626998400|2021-07-23|0.0944191697688|371927.8|1701175.36|2.915347E-6|52.5265843197
1626998400|2021-07-23|0.0949884859642|368800.7|1711432.88|2.918921E-6|52.5909779781
1626998400|2021-07-23|0.0924656448558|357770.24|1665978.18|2.870115E-6|51.7116272919
1626998400|2021-07-23|0.094303988913|371350.31|1699100.11|2.886233E-6|52.0020294402
1627084800|2021-07-24|0.0963374445308|402655.89|1735737.43|2.866281E-6|51.6425491752
1627084800|2021-07-24|0.095858617403|405965.51|1727110.27|2.839991E-6|51.1688751173
1627084800|2021-07-24|0.0962324780621|414314.48|1733846.22|2.842956E-6|51.2222963961
1627084800|2021-07-24|0.0967315486543|421381.51|1742838.1|2.860716E-6|51.5422828172
1627084800|2021-07-24|0.0974931051984|436290.99|1756559.27|2.83921E-6|51.154803561
1627084800|2021-07-24|0.0970622485929|432393.83|1748796.41|2.845626E-6|51.2704022949
1627171200|2021-07-25|0.096813467184|409794.88|1744314.05|2.853003E-6|51.4033156992
1627171200|2021-07-25|0.0974187874373|413222.86|1755220.27|2.837444E-6|51.1229851531
1627171200|2021-07-25|0.0983327715108|418319.06|1771687.76|2.846739E-6|51.2904555086
1627171200|2021-07-25|0.0973046135125|411461.88|1753163.17|2.845682E-6|51.2714114556
1627171200|2021-07-25|0.103846983025|465695.67|1871038.78|3.018056E-6|54.3771196013
1627171200|2021-07-25|0.106689442631|479252.05|1922252.14|3.088361E-6|55.6438237461
1627257600|2021-07-26|0.110514896475|558612.92|1991176.36|2.886933E-6|52.0146416988
1627257600|2021-07-26|0.138764596084|750242.74|3907695.68|3.597903E-6|101.319143405
1627257600|2021-07-26|0.175461473844|896992.2|4941102.14|4.591052E-6|129.286824994
1627257600|2021-07-26|0.175979211378|1022533.73|4955681.94|4.590215E-6|129.263254438
1627257600|2021-07-26|0.153395263054|957083.03|4319704.18|3.91127E-6|110.143749108
1627257600|2021-07-26|0.145147207198|938993.39|4087433.9|3.901734E-6|109.875209646
1627344000|2021-07-27|0.146519029749|860419.4|4126065.26|3.975502E-6|111.95256153
1627344000|2021-07-27|0.140027437866|803070.06|3943258.07|3.769174E-6|106.142239115
1627344000|2021-07-27|0.133950170504|693253.84|3772118.52|3.584151E-6|100.931878733
1627344000|2021-07-27|0.131179520452|606221.16|3694095.32|3.406608E-6|95.9321594297
1627344000|2021-07-27|0.124084164681|595833.52|3494285.77|3.281871E-6|92.4194893345
1627344000|2021-07-27|0.124168601985|577244.47|3496663.58|3.24421E-6|91.3589327056
1627430400|2021-07-28|0.125253593203|575492.41|3527217.59|3.14303E-6|88.5096420663
1627430400|2021-07-28|0.12404608413|584121.24|3493213.4|3.09222E-6|87.0788015239
1627430400|2021-07-28|0.131327742919|543175.64|3698269.36|3.295948E-6|92.8159064458
1627430400|2021-07-28|0.122115554526|538950.98|3438848.51|3.083953E-6|86.8459977938
1627430400|2021-07-28|0.121045005313|503772.32|3414753.44|3.104961E-6|87.5928439044
1627430400|2021-07-28|0.122009143057|508063.07|3441952.36|3.041896E-6|85.8137419354
1627516800|2021-07-29|0.123270582479|511520.69|3477538.33|3.106211E-6|87.6281071796
1627516800|2021-07-29|0.121178524263|490155.72|3418520.09|3.018033E-6|85.1405519711
1627516800|2021-07-29|0.119343475091|481419.96|3366752.24|2.953635E-6|83.3238452692
1627516800|2021-07-29|0.117750970153|477450.64|3321826.7|2.952245E-6|83.2846324172
1627516800|2021-07-29|0.117037944461|468976.27|3301711.81|2.951802E-6|83.2721351102
1627516800|2021-07-29|0.167890349497|183254.22|4736289.18|4.241625E-6|119.658828833
1627603200|2021-07-30|0.180799827975|302836.77|5100473.44|4.508256E-6|127.180651919
1627603200|2021-07-30|0.186353278347|469097.8|5257139.66|4.689959E-6|132.306604324
1627603200|2021-07-30|0.179978441665|548504.19|5077301.63|4.642026E-6|130.954385193
1627603200|2021-07-30|0.192438974695|688835.13|5428820.87|4.948247E-6|139.593066457
1627603200|2021-07-30|0.211595051641|866774.29|5969225.48|5.423026E-6|152.986871512
1627603200|2021-07-30|0.193161398129|817021.99|5449200.87|4.695734E-6|132.469520546
1627689600|2021-07-31|0.218566367491|917664.98|6165890.56|5.208548E-6|146.936316475
1627689600|2021-07-31|0.208144359831|832521.92|5871879.36|4.990617E-6|140.788349873
1627689600|2021-07-31|0.204744638635|853857.8|5775971.16|4.916038E-6|138.684431
1627689600|2021-07-31|0.208672656168|890514.46|5886782.93|5.043223E-6|142.272397418
1627689600|2021-07-31|0.207053396846|886287.14|5841102.63|5.025368E-6|141.768696813
1627689600|2021-07-31|0.210400049596|888851.79|5935513.75|5.013814E-6|141.44275153
1627776000|2021-08-01|0.227389123895|925746.69|6414785.9|5.451811E-6|153.798914096
1627776000|2021-08-01|0.20924966899|855093.23|5903060.81|5.002906E-6|141.135030164
1627776000|2021-08-01|0.199530282986|810818.06|5628871|4.759679E-6|134.273448077
1627776000|2021-08-01|0.226338272275|879186.79|6385140.73|5.45943E-6|154.013850619
1627776000|2021-08-01|0.221069181158|844262.49|6236496.46|5.392537E-6|152.126758396
1627776000|2021-08-01|0.232844644792|887204.26|6568689.47|5.665846E-6|159.836971952
1627862400|2021-08-02|0.207426840196|828627.44|5851637.7|5.226409E-6|147.440186194
1627862400|2021-08-02|0.223346219203|867009.32|6300733.09|5.617431E-6|158.471155271
1627862400|2021-08-02|0.224998904109|860356.61|6347356.34|5.680962E-6|160.263403552
1627862400|2021-08-02|0.214312100525|837935.81|6045875.09|5.409018E-6|152.591697377
1627862400|2021-08-02|0.215239139426|838222.56|6082789.38|5.420705E-6|153.192430029
1627862400|2021-08-02|0.212903500289|826300.23|6016782.79|5.426069E-6|153.34401986
1627948800|2021-08-03|0.210098434837|791938.9|5937509.93|5.404083E-6|152.722682108
1627948800|2021-08-03|0.203114247572|774199.51|5740132.54|5.304283E-6|149.902273295
1627948800|2021-08-03|0.192555244284|270977.68|5441728.67|4.987001E-6|140.935690533
1627948800|2021-08-03|0.190547231625|264894.61|5384981|4.950922E-6|139.916075794
1627948800|2021-08-03|0.166732556053|178792.58|4711963.75|4.383084E-6|123.86862776
1627948800|2021-08-03|0.185924413398|292315.71|5254337.34|4.852022E-6|137.121101544
1628035200|2021-08-04|0.204393869264|420691.71|5776295.43|5.329805E-6|150.623540594
1628035200|2021-08-04|0.207159968041|508606.34|5854467.07|5.449312E-6|154.000881347
1628035200|2021-08-04|0.209487193859|592977.41|5920235.89|5.536483E-6|156.46438695
1628035200|2021-08-04|0.217604604048|661526.77|6149638.85|5.70464E-6|161.216606251
1628035200|2021-08-04|0.237635182957|840096.09|6715715.23|6.0489E-6|170.945603885
1628035200|2021-08-04|0.224897228357|753321.45|6355732.87|5.657089E-6|159.872786198
1628035200|2021-08-04|0.240941705382|954277.33|6809159.57|6.061807E-6|171.310363559
1628121600|2021-08-05|0.22799461316|922274.78|6443266.85|5.778749E-6|163.310971914
1628121600|2021-08-05|0.220959570808|913406.1|6244452.26|5.683928E-6|160.631272569
1628121600|2021-08-05|0.21272282038|875698.2|6011676.67|5.589548E-6|157.964036239
1628121600|2021-08-05|0.231711721531|969420.89|6548314.6|5.96799E-6|168.659038013
1628121600|2021-08-05|0.226963340501|1021812.55|6414122.46|5.580578E-6|157.710538674
1628121600|2021-08-05|0.235968687324|912196.25|6668619.05|5.773703E-6|163.168368869
1628208000|2021-08-06|0.230546691396|880549.89|6515390.14|5.730918E-6|161.959238731
1628208000|2021-08-06|0.199565985699|545448.87|5639856.5|4.891423E-6|138.234597966
1628208000|2021-08-06|0.203082956739|477032.72|5739248.24|5.010449E-6|141.598345162
1628208000|2021-08-06|0.204130199651|457367.58|5779050.48|4.838748E-6|136.987907717
1628208000|2021-08-06|0.223433758618|469802.16|6325546.01|5.21662E-6|147.685694547
1628208000|2021-08-06|0.216954351149|537425|6142110.03|5.067074E-6|143.451956015
1628294400|2021-08-07|0.244139180444|698237.54|6911729.13|5.578079E-6|157.918819272
1628294400|2021-08-07|0.226838333941|772364.43|6421931.61|5.243289E-6|148.440710106
1628294400|2021-08-07|0.245984062353|900268.56|6963958.86|5.608161E-6|158.770458991
1628294400|2021-08-07|0.240622567983|914570.45|6812171.68|5.546614E-6|157.028025789
1628294400|2021-08-07|0.238352915227|916312.71|6747916.43|5.424193E-6|153.562212694
1628294400|2021-08-07|0.246127397279|945753.44|6968016.76|5.524026E-6|156.388545835
1628380800|2021-08-08|0.251378947943|986194.7|7116691.36|5.675487E-6|160.676499075
1628380800|2021-08-08|0.241303124575|961026.77|6831438.66|5.380133E-6|152.314847298
1628380800|2021-08-08|0.247610412672|994666.83|7010001.83|5.562356E-6|157.473691507
1628380800|2021-08-08|0.241860071295|960725.24|6847206.16|5.50041E-6|155.719962509
1628380800|2021-08-08|0.196982617915|555814.15|5576698.08|4.513195E-6|127.771303669
1628380800|2021-08-08|0.194700478059|561880.38|5512089.31|4.445407E-6|125.85218407
1628467200|2021-08-09|0.193565746435|582362.51|5479964.36|4.449893E-6|125.979185341
1628467200|2021-08-09|0.199251584694|611140.49|5640933.91|4.553881E-6|128.923149065
1628467200|2021-08-09|0.228405799532|758846.12|6466307.52|4.980039E-6|140.987942082
1628467200|2021-08-09|0.227512432964|852687.57|6441015.76|4.952286E-6|140.202237559
1628467200|2021-08-09|0.264064286365|1004459.14|7475821.03|5.743799E-6|162.61045349
1628467200|2021-08-09|0.274528466269|1004559.89|7772068.35|5.920977E-6|167.626470829
1628553600|2021-08-10|0.303227603906|1025094.17|8584558.44|6.632545E-6|187.771394903
1628553600|2021-08-10|0.275118586312|849335.87|7788775.01|5.988264E-6|169.531406881
1628553600|2021-08-10|0.294808216016|755387.65|8346200.43|6.498446E-6|183.974970347
1628553600|2021-08-10|0.308772342791|834036.94|8741533.38|6.833565E-6|193.462393723
1628553600|2021-08-10|0.289658305552|745347.29|8248679.71|6.363114E-6|181.204157927
1628553600|2021-08-10|0.319749571262|755071.82|9105597.01|7.014355E-6|199.749728086
1628640000|2021-08-11|0.299309861687|689101.11|8523529.75|6.563746E-6|186.917611024
1628640000|2021-08-11|0.299996797374|636285.86|8543091.8|6.468703E-6|184.21104505
1628640000|2021-08-11|0.300246773261|640382.9|8550210.44|6.534969E-6|186.098120429
1628640000|2021-08-11|0.303202467589|541515.29|8634380.56|6.524253E-6|185.79295782
1628640000|2021-08-11|0.339183268075|597648.04|9675974.93|7.294309E-6|208.086770955
1628640000|2021-08-11|0.329704463347|580060.4|9405570.45|7.23137E-6|206.291292798
1628726400|2021-08-12|0.417421451665|750168.65|11907897.24|9.07596E-6|258.912421974
1628726400|2021-08-12|0.414153601771|982739.02|11814674.39|9.144219E-6|260.859665529
1628726400|2021-08-12|0.404281774497|880820.94|11533058.04|9.014395E-6|257.156140318
1628726400|2021-08-12|0.334766681071|803084.95|9549981.73|7.574809E-6|216.088672047
1628726400|2021-08-12|0.339044289045|817941.39|9672010.24|7.632841E-6|217.744167053
1628726400|2021-08-12|0.346214809733|665702.5|9876565.67|7.792666E-6|222.303539103
1628812800|2021-08-13|0.369953707511|559642.11|10553771.77|8.185016E-6|233.496215997
1628812800|2021-08-13|0.37163879113|384202.03|10601842.62|8.046145E-6|229.534604631
1628812800|2021-08-13|0.417738951718|516567.22|11916954.66|9.030081E-6|257.603619224
1628812800|2021-08-13|0.428100510276|540668.48|12212541.7|9.226365E-6|263.20306703
1628812800|2021-08-13|0.406137845884|560192.72|11586006.7|8.73948E-6|249.313564005
1628812800|2021-08-13|0.423066444652|699981.2|12068933.52|8.851999E-6|252.523424631
1628899200|2021-08-14|0.439211570198|745055.81|12529509.98|9.235898E-6|263.475017548
1628899200|2021-08-14|0.407405981855|743503.69|11622183.17|8.550429E-6|243.920453911
1628899200|2021-08-14|0.402684885852|798831.87|11487503.15|8.643181E-6|246.566415706
1628899200|2021-08-14|0.385373094065|758946.86|10993644.88|8.206683E-6|234.114316579
1628899200|2021-08-14|0.425700264557|820266.83|12144069.23|9.047966E-6|258.113829478
1628899200|2021-08-14|0.405614561404|756055.93|11571078.82|8.612333E-6|245.686406381
1628985600|2021-08-15|0.416444095475|724481.93|11880015.93|8.880667E-6|253.34124454
1628985600|2021-08-15|0.410315383219|710772.97|11705180.46|8.959062E-6|255.577640398
1628985600|2021-08-15|0.393492012023|551069.52|11225255.5|8.5488E-6|243.873982918
1628985600|2021-08-15|0.395512067576|534909.61|11282882.18|8.563872E-6|244.303945953
1628985600|2021-08-15|0.395425124491|530341.27|11280401.93|8.534796E-6|243.474486844
1628985600|2021-08-15|0.394634679593|532927.3|11257852.69|8.388094E-6|239.289478307
1629072000|2021-08-16|0.390507270374|582833.46|11140108.95|8.23308E-6|234.867351141
1629072000|2021-08-16|0.42368427122|683494.92|12086558.43|8.949783E-6|255.312935865
1629072000|2021-08-16|0.407030404284|730344.92|11611468.96|8.564433E-6|244.319949794
1629072000|2021-08-16|0.416996306764|782102.51|11895769.02|9.001412E-6|256.785770687
1629072000|2021-08-16|0.379052688372|732506.73|10813340.92|8.219185E-6|234.470964634
1629072000|2021-08-16|0.36894192865|735137.84|10524908.48|8.019695E-6|228.780058209
1629158400|2021-08-17|0.372017414817|712561.71|10612643.72|8.010067E-6|228.505397486
1629158400|2021-08-17|0.369534802002|648158.22|10541821.54|8.04896E-6|229.614908915
1629158400|2021-08-17|0.3762931877|612848.66|10734619.88|8.045822E-6|229.525390348
1629158400|2021-08-17|0.344276675319|417730.55|9821275.97|7.527081E-6|214.727122251
1629158400|2021-08-17|0.349718783373|435514.18|9976524.49|7.68898E-6|219.345659771
1629158400|2021-08-17|0.330897385555|398479.09|9439601.27|7.403395E-6|211.198697527
1629244800|2021-08-18|0.344219720299|459522.84|9819651.2|7.642858E-6|218.029924799
1629244800|2021-08-18|0.338106205992|477422.91|9645249.29|7.514564E-6|214.370046456
1629244800|2021-08-18|0.324981435708|511970.61|9270835.33|7.260908E-6|207.133931412
1629244800|2021-08-18|0.305624700297|500427.56|8718640.39|6.67331E-6|190.371360837
1629244800|2021-08-18|0.323222761842|523127.98|9220665.16|7.198171E-6|205.344215788
1629244800|2021-08-18|0.33003918957|516388.81|9415119.28|7.366751E-6|210.153344097
1629331200|2021-08-19|0.326098758639|501640.77|9302709.51|7.387363E-6|210.741348176
1629331200|2021-08-19|0.333892396309|540974.21|9525040.77|7.487798E-6|213.606485251
1629331200|2021-08-19|0.33270328536|546537.26|9491118.67|7.514877E-6|214.378975309
1629331200|2021-08-19|0.320565427509|525706.46|9144858.65|6.996296E-6|199.585271845
1629331200|2021-08-19|0.331539897977|558142.47|9457930.4|7.100694E-6|202.563462357
1629331200|2021-08-19|0.367233461001|737071.32|10476170.55|7.860713E-6|224.244734693
1629417600|2021-08-20|0.422460145594|840128|12051637.46|8.980233E-6|256.18159145
1629417600|2021-08-20|0.435866563534|884643.36|12434086.05|9.309499E-6|265.574653651
1629417600|2021-08-20|0.421241411392|841084.69|12016870.29|8.972491E-6|255.960733226
1629417600|2021-08-20|0.416286731934|822830.97|11875526.78|8.559354E-6|244.175059758
1629417600|2021-08-20|0.418057040798|821428.13|11926028.87|8.593604E-6|245.152118968
1629417600|2021-08-20|0.410019727547|663657.81|11696746.21|8.310226E-6|237.068116335
1629504000|2021-08-21|0.398367936865|580902.08|11364352.36|8.156667E-6|232.68749639
1629504000|2021-08-21|0.405073907516|553778.04|11555655.44|8.269082E-6|235.894390195
1629504000|2021-08-21|0.370952950938|522774.81|10582277.47|7.640133E-6|217.952188032
1629504000|2021-08-21|0.391943362875|577267.15|11181076.76|7.96363E-6|227.180676476
1629504000|2021-08-21|0.383859717721|544125.12|10950472.37|7.844871E-6|223.792805459
1629504000|2021-08-21|0.364827499575|532599.06|10407535.02|7.459847E-6|212.809119342
1629590400|2021-08-22|0.380483953365|538665.82|10854171.01|7.794373E-6|222.352235119
1629590400|2021-08-22|0.384822324637|547013.97|10977932.93|7.813448E-6|222.89639297
1629590400|2021-08-22|0.36800272519|510862.35|10498115.56|7.489986E-6|213.668902941
1629590400|2021-08-22|0.342400754624|468499.15|9767761.06|7.050707E-6|201.137469325
1629590400|2021-08-22|0.349441231995|487056.38|9968606.71|7.178452E-6|204.781686368
1629590400|2021-08-22|0.383939047782|566775.51|10952735.44|7.784391E-6|222.067475754
1629676800|2021-08-23|0.383177335298|601427.05|10931005.86|7.619511E-6|217.363898433
1629676800|2021-08-23|0.363816588258|585234.69|10378696.47|7.250436E-6|206.835193743
1629676800|2021-08-23|0.378455698746|614992.46|10815233.21|7.504551E-6|214.459630203
1629676800|2021-08-23|0.367606093902|571007.23|10505181.05|7.413812E-6|211.866556683
1629676800|2021-08-23|0.393482761334|602350.38|11244665.74|7.98033E-6|228.056098419
1629676800|2021-08-23|0.377027864571|542259.67|10774429.6|7.60963E-6|217.462501904
1629763200|2021-08-24|0.37905761216|560860.04|10832434.26|7.678849E-6|219.44059245
1629763200|2021-08-24|0.414856221978|589461.66|11855461.04|8.330877E-6|238.073777059
1629763200|2021-08-24|0.373764928447|519600.37|10681183.77|7.558466E-6|216.000374087
1629763200|2021-08-24|0.359946152855|470617.69|10286280.8|7.460676E-6|213.205802271
1629763200|2021-08-24|0.374669863403|496924.02|10707044.35|7.761976E-6|221.816135733
1629763200|2021-08-24|0.40864489359|539664.9|11677958.19|8.56588E-6|244.78952281
1629849600|2021-08-25|0.418182391172|518204.64|11950513.89|8.710285E-6|248.916224298
1629849600|2021-08-25|0.397890689407|499815.78|11370632.32|8.262998E-6|236.133980061
1629849600|2021-08-25|0.363348616083|508396.36|10644507.28|7.636912E-6|223.72774185
1629849600|2021-08-25|0.380209380234|556912.51|11138453.09|7.789374E-6|228.194204062
1629849600|2021-08-25|0.367654404149|532549.36|10770647.83|7.535349E-6|220.752395291
1629849600|2021-08-25|0.363666934422|552931.29|10653832.6|7.427718E-6|217.599282975
1629936000|2021-08-26|0.366731637596|567768.81|10743614.85|7.65494E-6|224.255882582
1629936000|2021-08-26|0.358735870477|569152.86|10509374.24|7.658041E-6|224.346728157
1629936000|2021-08-26|0.373193593886|577669.1|10932921.59|7.950221E-6|232.906309862
1629936000|2021-08-26|0.38594923685|619479.77|11306605.5|8.248222E-6|241.636420871
1629936000|2021-08-26|0.403607876107|637156.23|11823925.53|8.594174E-6|251.771284416
1629936000|2021-08-26|0.381348806563|565716.49|11171833.25|8.123792E-6|237.991172438
1630022400|2021-08-27|0.388977665211|577848.39|11395325.06|8.308527E-6|243.403090724
1630022400|2021-08-27|0.377545772705|509610.73|11060421.18|7.94375E-6|232.71673821
1630022400|2021-08-27|0.415216125146|594432.04|12163995.88|8.718319E-6|255.408183772
1630022400|2021-08-27|0.453195986223|646591.24|13276637.81|9.397749E-6|275.312477372
1630022400|2021-08-27|0.471742916126|658209.58|13819980.82|9.754956E-6|285.777062488
1630022400|2021-08-27|0.459128507631|650431.72|13450434.45|9.358764E-6|274.170389385
1630108800|2021-08-28|0.44235977186|663566.07|12959184.66|9.044019E-6|264.949752996
1630108800|2021-08-28|0.43732335664|692534.46|12811639.98|8.932054E-6|261.669673921
1630108800|2021-08-28|0.501412877099|763938.52|14689179.44|1.0280663E-5|301.177952275
1630108800|2021-08-28|0.545911716416|736207.63|15992798.61|1.1189551E-5|327.80435059
1630108800|2021-08-28|0.55490752768|722916.65|16256336.09|1.1402938E-5|334.055645842
1630108800|2021-08-28|0.574660733221|437120.75|16835017.63|1.1751176E-5|344.257478712
1630195200|2021-08-29|0.521969535156|434029.02|15291398.6|1.0815124E-5|316.835295652
1630195200|2021-08-29|0.53122233035|415257.97|15562464.57|1.0939812E-5|320.488102487
1630195200|2021-08-29|0.519487038698|399264.23|15218672.43|1.0767755E-5|315.447593384
1630195200|2021-08-29|0.495507248738|339219.34|14516170.65|1.0216363E-5|299.29424667
1630195200|2021-08-29|0.505734881744|343424.32|14815795.06|1.0354984E-5|303.355228859
1630195200|2021-08-29|0.489645675138|249774.26|14344452.47|1.0027593E-5|293.76412063
1630281600|2021-08-30|0.471364446595|228781.48|13808893.34|9.810857E-6|287.414714592
1630281600|2021-08-30|0.433985783265|203953.21|12713863.84|9.046619E-6|265.025921616
1630281600|2021-08-30|0.435021925712|194728.15|12744218.23|9.083843E-6|266.116420154
1630281600|2021-08-30|0.460776726315|203279.5|13498719.97|9.585639E-6|280.81682343
1630281600|2021-08-30|0.473743415902|206523.71|13878586.62|9.745471E-6|285.49919405
1630281600|2021-08-30|0.46867469885|226610.02|13730095.63|9.96015E-6|291.788339171
1630368000|2021-08-31|0.47186262227|224144.53|13823487.68|1.0002288E-5|293.022796073
1630368000|2021-08-31|0.487951452227|247638.97|14294819.24|1.0226005E-5|299.576714763
1630368000|2021-08-31|0.501259379833|259762.4|14684682.65|1.0468987E-5|306.695012497
1630368000|2021-08-31|0.526079763616|317411.75|15411810.11|1.1084731E-5|324.733588151
1630368000|2021-08-31|0.567536354091|352324.99|16626304.84|1.1982379E-5|351.030704071
1630368000|2021-08-31|0.56588240944|426661.29|16577851.58|1.1997502E-5|351.473741132
1630454400|2021-09-01|0.569670058003|433613.08|16688812.93|1.2116835E-5|354.969670212
1630454400|2021-09-01|0.596540624333|437642.23|17476001.66|1.2631888E-5|370.058444726
1630454400|2021-09-01|0.590141208869|418814.21|17288527.1|1.2361796E-5|362.145943952
1630454400|2021-09-01|0.596797648191|366559.07|17483531.33|1.2560729E-5|367.973800944
1630454400|2021-09-01|0.597615356525|340313.92|17507486.56|1.2400379E-5|363.276255054
1630454400|2021-09-01|0.557325978051|336309.33|16327185.98|1.1409619E-5|334.251369414
1630540800|2021-09-02|0.522783248797|352826.95|15315236.81|1.0538127E-5|308.720508758
1630540800|2021-09-02|0.536503207841|369177.82|15717170.92|1.0749787E-5|314.921210467
1630540800|2021-09-02|0.535503617919|379049.99|15687887.36|1.0687958E-5|313.109894316
1630540800|2021-09-02|0.5231784162|383104.88|15326813.46|1.0555641E-5|309.233591349
1630540800|2021-09-02|0.519175923433|375469.84|15209558.13|1.052825E-5|308.43115629
1630540800|2021-09-02|0.505935181226|323483.45|14821662.95|1.0256609E-5|300.473276517
1630627200|2021-09-03|0.495073154221|292261.61|14503453.6|1.0011429E-5|293.290586923
1630627200|2021-09-03|0.475477366887|272912.33|13929383.71|9.651743E-6|282.753378142
1630627200|2021-09-03|0.476982322304|281457.11|13973472.25|9.510864E-6|278.626246641
1630627200|2021-09-03|0.469818947031|297059.31|13763617.04|9.287613E-6|272.085979835
1630627200|2021-09-03|0.424011916111|317878.87|12421673.65|8.395516E-6|245.951483703
1630627200|2021-09-03|0.438960957021|330600.55|12859614.42|8.774766E-6|257.061831083
1630713600|2021-09-04|0.441212335189|324432.7|12925569.84|8.773142E-6|257.014255027
1630713600|2021-09-04|0.430725141529|297120.66|12618341.46|8.572564E-6|251.138206968
1630713600|2021-09-04|0.46575996084|294808.02|13644706.7|9.323973E-6|273.15116704
1630713600|2021-09-04|0.44881296076|238824.35|13148234.55|9.001976E-6|263.718079043
1630713600|2021-09-04|0.421745885772|184228.15|12355288.98|8.434423E-6|247.091286626
1630713600|2021-09-04|0.411043313739|167438.61|12041750.96|8.229981E-6|241.102040333
1630800000|2021-09-05|0.391606159504|155911.83|11472328.32|7.879457E-6|230.833237663
1630800000|2021-09-05|0.416449839233|156407.65|12200138.24|8.351691E-6|244.667604928
1630800000|2021-09-05|0.384209485329|139709.2|11255638.48|7.656182E-6|224.292267681
1630800000|2021-09-05|0.371781472608|133971.87|10891552.68|7.405939E-6|216.961254679
1630800000|2021-09-05|0.392351975512|136380.73|11494177.43|7.74207E-6|226.808406251
1630800000|2021-09-05|0.398174744547|139789.74|11664758.8|7.693691E-6|225.391115398
1630886400|2021-09-06|0.445645725012|154598.16|13055448.56|8.637897E-6|253.052174902
1630886400|2021-09-06|0.491162030614|257156.95|14388874.98|9.481933E-6|277.778696238
1630886400|2021-09-06|0.499600989883|284673.37|14636099.16|9.729776E-6|285.03939989
1630886400|2021-09-06|0.491484853303|301122.69|14398332.26|9.526898E-6|279.095971909
1630886400|2021-09-06|0.475310145454|314342.3|13924484.86|9.189241E-6|269.204115256
1630886400|2021-09-06|0.491954646739|319823.25|14412095.13|9.346791E-6|273.819633467
1630972800|2021-09-07|0.49377996077|312321.63|14465568.76|9.378269E-6|274.741799683
1630972800|2021-09-07|0.470173056414|202601.35|13773990.88|8.976028E-6|262.957917567
1630972800|2021-09-07|0.441983307681|206395.59|12948155.93|8.665355E-6|253.856572814
1630972800|2021-09-07|0.412021058766|210955.06|12070394.57|8.791272E-6|257.545384039
1630972800|2021-09-07|0.404805918567|204975.85|11859022.87|8.664478E-6|253.830880543
1630972800|2021-09-07|0.404382125095|211351.48|11846607.6|8.638589E-6|253.072447445
1631059200|2021-09-08|0.40424541093|210019.49|11842602.48|8.697139E-6|254.787703473
1631059200|2021-09-08|0.402077224192|223824.24|11779084.2|8.897022E-6|260.643391273
1631059200|2021-09-08|0.456866077015|228009.87|13384155.24|9.82233E-6|287.75082273
1631059200|2021-09-08|0.42843898943|195754.17|12551367.31|9.301276E-6|272.486245202
1631059200|2021-09-08|0.461624205956|193883.97|13523547.37|9.938724E-6|291.160652057
1631059200|2021-09-08|0.444417048992|182300.56|13019453.78|9.642084E-6|282.470412118
1631145600|2021-09-09|0.442866857079|187125.86|12974040.02|9.62058E-6|281.84044017
1631145600|2021-09-09|0.439780974058|170897.89|12883637.29|9.496601E-6|278.208403703
1631145600|2021-09-09|0.424053126379|152551.18|12422880.93|9.145755E-6|267.930167972
1631145600|2021-09-09|0.418782341818|147848.07|12268470.25|8.906924E-6|260.93347594
1631145600|2021-09-09|0.428828327955|169345.91|12562773.21|9.204648E-6|269.655472281
1631145600|2021-09-09|0.433899413237|169194.06|12711333.58|9.353009E-6|274.001793385
1631232000|2021-09-10|0.432850112949|172195.46|12680593.72|9.263361E-6|271.375503457
1631232000|2021-09-10|0.457942231743|210769.67|13415681.81|9.920192E-6|290.61774639
1631232000|2021-09-10|0.456071354838|210851.28|13360873.4|9.838638E-6|288.228575095
1631232000|2021-09-10|0.445635497689|227346.15|13055148.94|9.804745E-6|287.23565999
1631232000|2021-09-10|0.4415199176|194453.59|12934580.65|9.67355E-6|283.392226849
1631232000|2021-09-10|0.445755058152|199042.12|13058651.53|9.931288E-6|290.942810102
1631318400|2021-09-11|0.435046888974|213233.97|12744949.54|9.634586E-6|282.250753932
1631318400|2021-09-11|0.433598818547|195431.88|12702527.48|9.63666E-6|282.311512923
1631318400|2021-09-11|0.410586880062|192983.6|12040697.08|9.011244E-6|264.25992789
1631318400|2021-09-11|0.395656178411|160352.25|11602845.64|8.680395E-6|254.557590087
1631318400|2021-09-11|0.433141158155|227236.83|12702114.29|9.531279E-6|279.510254125
1631318400|2021-09-11|0.440787297038|220537.5|12926341.73|9.751617E-6|285.971793219
1631404800|2021-09-12|0.44475388857|207042.46|13042664.31|9.814325E-6|287.810741388
1631404800|2021-09-12|0.423419276904|195611.03|12417014.52|9.328137E-6|273.552997918
1631404800|2021-09-12|0.429232941258|181342.16|12587503.58|9.323945E-6|273.430065091
1631404800|2021-09-12|0.569700199178|436601.01|16706786.93|1.2402046E-5|363.697152146
1631404800|2021-09-12|0.586423921691|557438.76|17197219.74|1.2769643E-5|374.477146224
1631404800|2021-09-12|0.551290239571|683618.04|16166904.25|1.1968109E-5|350.971699421
1631491200|2021-09-13|0.548468271075|703267.75|16084148.4|1.2225254E-5|358.512624948
1631491200|2021-09-13|0.532978422463|706863.5|15629899.65|1.1989437E-5|351.597155292
1631491200|2021-09-13|0.533718522987|713688.94|15651603.53|1.1888134E-5|348.626386505
1631491200|2021-09-13|0.545374511344|541908.61|15993422.11|1.2278395E-5|360.071015392
1631491200|2021-09-13|0.463476245069|509351.73|13591708.21|1.0349645E-5|303.509309083
1631491200|2021-09-13|0.447882078755|361111.37|13134400.29|9.961109E-6|292.115266818
1631577600|2021-09-14|0.452693298962|447368.75|13275492.1|1.000896E-5|293.518525045
1631577600|2021-09-14|0.452320834254|432415.75|13264569.36|9.8826E-6|289.812945215
1631577600|2021-09-14|0.438934699615|460350.36|12872013.24|9.544163E-6|279.888084967
1631577600|2021-09-14|0.441025923899|411322.95|12933339.6|9.433984E-6|276.657022277
1631577600|2021-09-14|0.482772594734|389779.98|14157584.8|1.0383657E-5|304.506730737
1631577600|2021-09-14|0.461327441472|406940.88|13528693.31|9.796199E-6|287.27918602
1631664000|2021-09-15|0.45254495478|296706.52|13271141.82|9.594173E-6|281.354656999
1631664000|2021-09-15|0.461892025663|325290.96|13545250.07|9.80199E-6|287.449010498
1631664000|2021-09-15|0.450093606436|299482.08|13199254.62|9.46284E-6|277.503241109
1631664000|2021-09-15|0.458818279811|299636.6|13455110.7|9.507693E-6|278.818581224
1631664000|2021-09-15|0.520577042183|281247.4|15266222.02|1.0831228E-5|317.632008327
1631664000|2021-09-15|0.507358804183|273543.95|14878589.57|1.0531284E-5|308.835977594
1631750400|2021-09-16|0.480757407125|296487.79|14098488.26|1.008305E-5|295.691257053
1631750400|2021-09-16|0.481755724447|266442.72|14127764.49|9.960156E-6|292.087319592
1631750400|2021-09-16|0.480447072224|257598.99|14089387.51|1.0021291E-5|293.880138755
1631750400|2021-09-16|0.470021636852|252449.13|13783655.6|9.786658E-6|286.999390604
1631750400|2021-09-16|0.432304841222|181536.71|12677588.82|9.101064E-6|266.893951246
1631750400|2021-09-16|0.423494686686|150215.31|12419225.95|8.862807E-6|259.906927158
1631836800|2021-09-17|0.432706560628|140364.17|12689369.47|9.035588E-6|264.973829711
1631836800|2021-09-17|0.42693886123|135370.59|12520228.36|8.946181E-6|262.3519179
1631836800|2021-09-17|0.43077470204|151532.65|12632716.6|9.079484E-6|266.261105174
1631836800|2021-09-17|0.421991830976|172696.59|12375153.84|8.880712E-6|260.432001621
1631836800|2021-09-17|0.496218672572|280661.36|14551898.78|1.0443443E-5|306.259989498
1631836800|2021-09-17|0.492213790394|296001.5|14434453.31|1.0413362E-5|305.37784703
1631923200|2021-09-18|0.499361756978|292890.23|14644071.55|1.0411486E-5|305.322832186
1631923200|2021-09-18|0.505397829072|301749.98|14905315.81|1.0392523E-5|306.498818291
1631923200|2021-09-18|0.545530267099|322843.64|16088911.45|1.126004E-5|332.083841006
1631923200|2021-09-18|0.508748887092|317684.58|15004146.03|1.0525285E-5|310.414267538
1631923200|2021-09-18|0.519289459574|243165.31|15315011.16|1.0768279E-5|317.580705748
1631923200|2021-09-18|0.518220390675|236320.31|15283481.92|1.0734009E-5|316.57000657
1632009600|2021-09-19|0.517121058171|240307.81|15251060.14|1.0806897E-5|318.719637248
1632009600|2021-09-19|0.519149943429|229775.22|15310896.52|1.0794806E-5|318.363046576
1632009600|2021-09-19|0.504432336771|213677.16|14876841.28|1.0652588E-5|314.168718666
1632009600|2021-09-19|0.499839960052|191389.18|14741401.79|1.0480499E-5|309.093428029
1632009600|2021-09-19|0.487598342252|170044.26|14380369.02|1.0272157E-5|302.948955095
1632009600|2021-09-19|0.486222783505|160041.82|14339800.7|1.0288205E-5|303.42224648
1632096000|2021-09-20|0.476736848017|173912.92|14060039.18|1.0449867E-5|308.190021512
1632096000|2021-09-20|0.441234783108|182566.25|13013003.64|9.853746E-6|290.609075881
1632096000|2021-09-20|0.438670388634|187871.31|12937373.9|1.003325E-5|295.903051688
1632096000|2021-09-20|0.455861410263|282624.34|13444375.69|1.038019E-5|306.135090516
1632096000|2021-09-20|0.44072536829|286089.55|12997979.86|1.0037962E-5|296.042019132
1632096000|2021-09-20|0.427511241937|291078.84|12608265.63|9.978368E-6|294.284458411
1632182400|2021-09-21|0.432557966743|277321.03|12757104.86|1.0114089E-5|298.28717503
1632182400|2021-09-21|0.440635530051|270256.97|12995330.33|1.016961E-5|299.924614027
1632182400|2021-09-21|0.440371229976|252078.17|12987535.52|1.0177132E-5|300.146454502
1632182400|2021-09-21|0.434082235754|184019.99|12802058.98|1.0083305E-5|297.379285976
1632182400|2021-09-21|0.434710026236|177528.12|12820573.93|1.0298944E-5|303.73896387
1632182400|2021-09-21|0.414975630637|191026.37|12238562.33|1.0197546E-5|300.748509358
1632268800|2021-09-22|0.44069524533|223857.46|12997091.46|1.0478597E-5|309.037333678
1632268800|2021-09-22|0.445332392338|211524.8|13133851.33|1.0461722E-5|308.539652107
1632268800|2021-09-22|0.45103176625|228820.07|13301938.66|1.0752777E-5|317.123517192
1632268800|2021-09-22|0.45424145426|230742.69|13396599.56|1.0506645E-5|309.864532318
1632268800|2021-09-22|0.445566215598|219988.24|13140747.3|1.0254398E-5|302.425202168
1632268800|2021-09-22|0.506436245649|259081.06|14935941.05|1.1622305E-5|342.767848542
1632355200|2021-09-23|0.542564305365|272889.8|16001438.58|1.2307131E-5|362.964903598
1632355200|2021-09-23|0.532724510596|299175.19|15711240.96|1.2044856E-5|355.229825511
1632355200|2021-09-23|0.510532619443|281530.38|15056752.3|1.1701686E-5|345.108972247
1632355200|2021-09-23|0.531551832739|310765.43|15676656.06|1.2126722E-5|357.644237533
1632355200|2021-09-23|0.524348662823|343878.08|15464218.42|1.1713355E-5|345.453117351
1632355200|2021-09-23|0.569689371726|355203.36|16801417.64|1.2689345E-5|374.237251921
1632441600|2021-09-24|0.571336921725|319309.78|16850007.59|1.2894787E-5|380.296197497
1632441600|2021-09-24|0.554543860064|295589.3|16354742.53|1.2344388E-5|364.063696255
1632441600|2021-09-24|0.499759097939|508588.56|14739016.98|1.199649E-5|353.803403559
1632441600|2021-09-24|0.471386142082|532287.15|13902234.86|1.1221654E-5|330.95175165
1632441600|2021-09-24|0.496203990148|516144.09|14634168.88|1.1695556E-5|344.928184875
1632441600|2021-09-24|0.534085632795|516421.35|15751383.51|1.2467057E-5|367.681480253
1632528000|2021-09-25|0.534875448071|510516.47|15774676.93|1.2531386E-5|369.578686679
1632528000|2021-09-25|0.56547776627|539890.71|16735754.69|1.3320046E-5|394.217130385
1632528000|2021-09-25|0.51998425948|327057.28|15389338.94|1.2232045E-5|362.016893786
1632528000|2021-09-25|0.526408809597|296739.43|15579478.5|1.2318191E-5|364.566451671
1632528000|2021-09-25|0.519871697382|275087.11|15386007.58|1.2188895E-5|360.739836014
1632528000|2021-09-25|0.518452402448|246353|15344002.44|1.2137026E-5|359.204732544
1632614400|2021-09-26|0.517494149288|251134.01|15315642.19|1.2259408E-5|362.826723061
1632614400|2021-09-26|0.46414091459|180575.54|13736611.68|1.1225718E-5|332.233862924
1632614400|2021-09-26|0.469168400438|197390.38|13885404.04|1.0890149E-5|322.302437205
1632614400|2021-09-26|0.55344067315|319749.17|16379507.55|1.2760423E-5|377.654652088
1632614400|2021-09-26|0.692534729334|679231.54|20496104.42|1.6003515E-5|473.636484401
1632614400|2021-09-26|0.733371773397|903507.83|21704708.53|1.6972844E-5|502.324530761
1632700800|2021-09-27|0.757519789829|1025072.06|22419387.87|1.7197319E-5|508.968043029
1632700800|2021-09-27|0.712053618185|1018957.8|21073781.13|1.6255154E-5|481.083936493
1632700800|2021-09-27|0.862979477399|1778829.23|25540549.42|1.9724041E-5|583.748347575
1632700800|2021-09-27|0.895504604744|1931074.92|26503155.88|2.0668196E-5|611.691349709
1632700800|2021-09-27|0.96858910832|2096788.23|28666148.66|2.248897E-5|665.578573714
1632700800|2021-09-27|0.996535003901|2159251.9|29493229.19|2.3594595E-5|698.300406163
1632787200|2021-09-28|1.03761909472|2238663.82|30709144.84|2.436841E-5|721.202063472
1632787200|2021-09-28|1.13478581788|2352053.03|33584869.65|2.71731E-5|804.209047299
1632787200|2021-09-28|1.0568880797|3629267.99|31279425.45|2.5105313E-5|743.011281388
1632787200|2021-09-28|1.05869069067|3780049.59|31332775.12|2.5502038E-5|754.752666474
1632787200|2021-09-28|0.876314983704|3974840.17|25935224.11|2.1079136E-5|623.85343897
1632787200|2021-09-28|0.857310920026|3875328.89|25372784.05|2.0892419E-5|618.327403963
1632873600|2021-09-29|0.949421816151|4236596.46|28098877.72|2.2513397E-5|666.301509617
1632873600|2021-09-29|0.954245414381|4174619.98|28241635.87|2.2472174E-5|665.081482972
1632873600|2021-09-29|0.928023506526|2514520.26|27465578.09|2.1875756E-5|647.430027872
1632873600|2021-09-29|0.907546354043|2254625.98|26859540.82|2.1768913E-5|644.267926069
1632873600|2021-09-29|0.883490775954|1530816.52|26147597.27|2.143807E-5|634.47637017
1632873600|2021-09-29|0.880120345291|1380743.58|26047846.75|2.1174878E-5|626.686998028
1632960000|2021-09-30|0.899818448786|1223793.02|26630827.45|2.0615439E-5|610.129965168
1632960000|2021-09-30|0.896203518091|1139591.52|26523840.77|2.0690734E-5|612.358379489
1632960000|2021-09-30|0.88810901413|947559.59|26284277.62|2.0638021E-5|610.798297124
1632960000|2021-09-30|0.889948888454|798847.02|26338730.13|2.0638711E-5|610.818718145
1632960000|2021-09-30|0.908886751133|655640.85|26899210.92|2.0832839E-5|616.564087467
1632960000|2021-09-30|0.894953355149|626066.71|26486841.22|2.0436973E-5|604.848125049
1633046400|2021-10-01|0.883770289467|539696.99|26155869.69|2.0252604E-5|599.391581071
1633046400|2021-10-01|0.882635296451|870001.32|26122278.68|1.9699819E-5|583.031478497
1633046400|2021-10-01|0.867627756785|1244597.09|25678118.86|1.8272894E-5|540.800522319
1633046400|2021-10-01|0.847594346225|1373583.2|25085214.48|1.7913007E-5|530.149386411
1633046400|2021-10-01|0.839346826126|1279476.96|24841122.71|1.7506697E-5|518.12432583
1633046400|2021-10-01|0.85458741512|1333250.47|25292179.8|1.7760635E-5|525.639818507
1633132800|2021-10-02|0.862403640083|1327987.61|25523507.06|1.8142901E-5|536.953278302
1633132800|2021-10-02|0.855520097185|993749.85|25319783.25|1.7907807E-5|529.995488376
1633132800|2021-10-02|0.830000957192|763845.88|24564524.44|1.7411021E-5|515.292720055
1633132800|2021-10-02|0.821406140125|680795.19|24310154.14|1.7164585E-5|507.999254833
1633132800|2021-10-02|0.859955807871|1218905.4|25451061.56|1.7836703E-5|527.891110131
1633132800|2021-10-02|0.851695143163|1282618.54|25206580.76|1.7850945E-5|528.31261326
1633219200|2021-10-03|0.876810822012|1364983.24|25949898.83|1.830411E-5|541.724384267
1633219200|2021-10-03|0.885277195541|1419260|26200467.74|1.8480982E-5|546.959048684
1633219200|2021-10-03|0.876994148156|1278186.06|25955324.51|1.8265777E-5|540.589889293
1633219200|2021-10-03|0.877725714184|1221935.77|25976975.77|1.8339594E-5|542.774560744
1633219200|2021-10-03|0.823865290332|947307.83|24382934.6|1.687321E-5|499.375784792
1633219200|2021-10-03|0.828991520425|995315.55|24534649.37|1.7199011E-5|509.018119002
1633305600|2021-10-04|0.813005381387|1054364.32|24061527.14|1.7107614E-5|506.313153622
1633305600|2021-10-04|0.825686997757|1082917.78|24436849.45|1.7278704E-5|511.37669539
1633305600|2021-10-04|0.861278072565|1527948.68|25490195.02|1.8092446E-5|535.460023446
1633305600|2021-10-04|0.898936790978|1630404.09|26604734.1|1.8895402E-5|559.224131182
1633305600|2021-10-04|0.948264206405|2706742.42|28064617.36|1.9227706E-5|569.05892678
1633305600|2021-10-04|0.916435663739|3210567.03|27122626.87|1.8659775E-5|552.250566874
1633392000|2021-10-05|0.910306607048|3026354.53|26941232.66|1.8482698E-5|547.00983509
1633392000|2021-10-05|0.882885594741|3139450.73|26129686.46|1.7828462E-5|527.647211483
1633392000|2021-10-05|0.858836560426|2753406.2|25417936.57|1.7203228E-5|509.142924571
1633392000|2021-10-05|0.853764760409|2680342.53|25267832.7|1.7157977E-5|507.803685993
1633392000|2021-10-05|0.847590886913|1536844.5|25085112.1|1.6527896E-5|489.155948157
1633392000|2021-10-05|0.843772171727|882363.72|24972094.25|1.6379214E-5|484.755588599
1633478400|2021-10-06|0.829326195231|943700.27|24544554.34|1.6083735E-5|476.01065777
1633478400|2021-10-06|0.814050032209|954159.15|24092444.4|1.581484E-5|468.052500853
1633478400|2021-10-06|0.809489948987|859222.99|23957485.19|1.5746167E-5|466.020070013
1633478400|2021-10-06|0.824230011881|886101.57|24393728.82|1.4974882E-5|443.193289924
1633478400|2021-10-06|0.827711593475|878094.39|24496768.94|1.503627E-5|445.010115616
1633478400|2021-10-06|0.832923642657|1060893.29|24651023.59|1.5045192E-5|445.274169101
1633564800|2021-10-07|0.835476367463|1163706.18|24726573.47|1.522533E-5|450.605493478
1633564800|2021-10-07|0.8453411439|922671.45|25018529.21|1.5431683E-5|456.712671187
1633564800|2021-10-07|0.830204613815|1031947.52|24570551.82|1.5272639E-5|452.005640216
1633564800|2021-10-07|0.841330953386|1016607.88|24899844.5|1.5619136E-5|462.260488645
1633564800|2021-10-07|0.890379429851|1154487.29|26351472.34|1.6508802E-5|488.590846424
1633564800|2021-10-07|0.912303864256|1175515.95|27000343.04|1.6955435E-5|501.809297679
1633651200|2021-10-08|0.905735641205|1066549|26805951.37|1.6829108E-5|498.070551854
1633651200|2021-10-08|1.02841213424|1730786.52|30436657.68|1.8774963E-5|555.659645353
1633651200|2021-10-08|1.19289591612|3977326.98|35304683.24|2.1583972E-5|638.794453246
1633651200|2021-10-08|1.11342884551|5202881.15|32952793.43|2.0511747E-5|607.061119808
1633651200|2021-10-08|1.15827852117|5654006.52|34280154.49|2.1205742E-5|627.600441993
1633651200|2021-10-08|1.155109638|5467826.58|34186368.93|2.1403664E-5|633.45809773
1633737600|2021-10-09|1.1574154775|5767578.71|34254612.04|2.1205568E-5|627.595292311
1633737600|2021-10-09|1.16877180367|5419208.03|34590711.36|2.1282074E-5|629.859547061
1633737600|2021-10-09|1.14737407742|3212686.8|33957428.99|2.0933852E-5|619.553645813
1633737600|2021-10-09|1.09187422775|1922135.53|32314867.74|1.9862703E-5|587.85215741
1633737600|2021-10-09|1.04461876154|1738356.24|30916305.43|1.9105532E-5|565.443092219
1633737600|2021-10-09|1.02986352291|1941433.55|30479612.65|1.8735616E-5|554.495140121
1633824000|2021-10-10|1.00867817629|1615040.97|29852615.83|1.8300587E-5|541.620118305
1633824000|2021-10-10|1.00486709354|1580696.38|29739823.87|1.8058277E-5|534.448765243
1633824000|2021-10-10|1.02313770285|1705350.65|30280556.77|1.8556877E-5|549.205220281
1633824000|2021-10-10|0.934501591601|1625561|27657302.06|1.6879551E-5|499.56345162
1633824000|2021-10-10|1.02119464804|1512354.47|30223050.55|1.8405931E-5|544.737855902
1633824000|2021-10-10|1.02251424727|1417910.24|30262105.12|1.8668701E-5|552.514738667
1633910400|2021-10-11|1.00788910548|1315947.12|29829262.66|1.7846254E-5|528.173779403
1633910400|2021-10-11|1.04559935964|1359650.45|30945326.99|1.8399118E-5|544.53621991
1633910400|2021-10-11|1.12215388298|1438543.37|33211017.7|1.9876538E-5|588.261614868
1633910400|2021-10-11|1.06645080689|1426623.81|31562441.8|1.8540849E-5|548.730859131
1633910400|2021-10-11|1.04198630286|1413714.86|30838395.76|1.8111558E-5|536.025657826
1633910400|2021-10-11|1.00171826788|1372044|29646631.92|1.7425797E-5|515.730027231
1633996800|2021-10-12|0.996645441005|2384175.15|29496497.66|1.758912E-5|520.563698559
1633996800|2021-10-12|1.00549615676|2276239.58|29758441.48|1.7517884E-5|518.455413639
1633996800|2021-10-12|0.915568895714|2121290.2|27096974.19|1.5989803E-5|473.23066699
1633996800|2021-10-12|0.991805360717|2140698.04|29353251.72|1.7607107E-5|521.096037895
1633996800|2021-10-12|0.981577648581|2018853.63|29050554.62|1.7728699E-5|524.694647831
1633996800|2021-10-12|0.933579171343|1941254|27630002.32|1.6658843E-5|493.031426651
1634083200|2021-10-13|0.905123449315|1296419.45|26787833.07|1.6085288E-5|476.056619849
1634083200|2021-10-13|0.902049285062|1256993.61|26696850.79|1.6462554E-5|487.222100875
1634083200|2021-10-13|0.890728847878|1105540.88|26361813.64|1.6150362E-5|477.982535624
1634083200|2021-10-13|0.8905984192|928989.86|26357953.5|1.5852526E-5|469.167847323
1634083200|2021-10-13|0.841600245841|1205244.53|24907814.42|1.4700803E-5|435.081708636
1634083200|2021-10-13|0.833441102122|1103124.06|24666338.21|1.4519602E-5|429.718923983
1634169600|2021-10-14|0.840096618002|743330.73|24863313.38|1.4467044E-5|428.163428999
1634169600|2021-10-14|0.841091577388|763982.24|24892759.98|1.4655345E-5|433.736343719
1634169600|2021-10-14|0.86024042588|909805.85|25459485.06|1.4929268E-5|441.843308182
1634169600|2021-10-14|0.875728647838|994979.15|25917871.04|1.5276869E-5|452.130830269
1634169600|2021-10-14|0.893084909364|673494.47|26431543.11|1.5454208E-5|457.379316009
1634169600|2021-10-14|0.968755336387|1500122.08|28671068.31|1.6900376E-5|500.179783853
1634256000|2021-10-15|0.948600679335|1630519.04|28074575.54|1.5970008E-5|472.64481856
1634256000|2021-10-15|0.977658274225|1926390.39|28934557.68|1.649958E-5|488.317914134
1634256000|2021-10-15|0.96227206801|1931729.78|28479190.93|1.61769E-5|478.76794835
1634256000|2021-10-15|0.945441150309|1926703.58|27981066.82|1.5744134E-5|465.959901717
1634256000|2021-10-15|0.993904095706|2063211.79|29415365.41|1.6183016E-5|478.948956074
1634256000|2021-10-15|1.01282841402|1508496.8|29975445.35|1.6443635E-5|486.662178387
1634342400|2021-10-16|1.03339812564|1597736.2|30584221.97|1.6795601E-5|497.078886013
1634342400|2021-10-16|1.00688922872|1347930.37|29799670.53|1.6317241E-5|482.921449438
1634342400|2021-10-16|1.00132528562|1171848.64|29635001.31|1.6227028E-5|480.251525598
1634342400|2021-10-16|1.00403758221|1443403.22|29715273.84|1.6484491E-5|487.871343522
1634342400|2021-10-16|0.995522115864|1337410.32|29463251.98|1.6359681E-5|484.177494336
1634342400|2021-10-16|0.97797215629|1057135.41|30427105.04|1.6060718E-5|499.688207339
1634428800|2021-10-17|0.986208279566|878811.08|30683350.97|1.613009E-5|501.846539826
1634428800|2021-10-17|0.982831044279|835118.49|30578276.92|1.6277166E-5|506.422433762
1634428800|2021-10-17|0.981254863759|1131374.36|30529238.09|1.6088158E-5|500.541932735
1634428800|2021-10-17|0.971510347365|791396.62|30226062.36|1.5988933E-5|497.454800393
1634428800|2021-10-17|0.961487762462|730420.41|29914235.24|1.589509E-5|494.535115251
1634428800|2021-10-17|0.932512378223|1049013.69|29012740.19|1.5149595E-5|471.340943008
1634515200|2021-10-18|0.932060989832|987098.48|28998696.39|1.5007667E-5|466.925215842
1634515200|2021-10-18|0.920578036311|1019010.81|28641433.63|1.485973E-5|462.322534068
1634515200|2021-10-18|0.910279244196|753418.85|28321013.02|1.4952439E-5|465.206937651
1634515200|2021-10-18|0.912551921236|754338.61|28391721.56|1.4708797E-5|457.626639305
1634515200|2021-10-18|0.927941577444|1062975.56|28870531.4|1.510069E-5|469.819388854
1634515200|2021-10-18|0.891983233147|933950.15|27751779.38|1.4380778E-5|447.421166159
1634601600|2021-10-19|0.890379877277|961071.94|27701895.06|1.4210196E-5|442.113943071
1634601600|2021-10-19|0.890802705217|916498.16|27715050.27|1.4284282E-5|444.418939662
1634601600|2021-10-19|0.901804664546|916888.42|28057348.13|1.4512392E-5|451.515999585
1634601600|2021-10-19|0.891746883527|1004060.47|27744425.97|1.4272954E-5|444.066497951
1634601600|2021-10-19|0.876767506115|696723.72|27278380.91|1.3657044E-5|424.904031842
1634601600|2021-10-19|0.875763569433|478644.8|27247145.99|1.3628018E-5|424.000962087
1634688000|2021-10-20|0.876827603524|463860|27280250.69|1.3721956E-5|426.923602921
1634688000|2021-10-20|0.875260983744|720479.1|27231509.32|1.3668755E-5|425.268389759
1634688000|2021-10-20|0.948222011922|1136349.88|29501505.3|1.4853977E-5|462.143544109
1634688000|2021-10-20|0.959819375712|1365012.17|29862327.65|1.4351695E-5|446.516323037
1634688000|2021-10-20|1.11256092463|1447023.23|34614490.7|1.6742419E-5|520.897592162
1634688000|2021-10-20|0.978946683085|1624935.67|30457424.95|1.4834135E-5|461.526211046
1634774400|2021-10-21|0.957405727185|1638321.07|29787233.14|1.4691403E-5|457.085469503
1634774400|2021-10-21|0.946931074815|1821628.69|29461341.09|1.452278E-5|451.839195623
1634774400|2021-10-21|0.953648319453|1590857.83|29670331|1.4753562E-5|459.019388007
1634774400|2021-10-21|0.944234612592|1336865.6|29377447.56|1.498186E-5|466.122296972
1634774400|2021-10-21|0.937267799095|1295279.1|29160692.96|1.4945445E-5|464.989337323
1634774400|2021-10-21|0.933790595279|1148852.6|29052508.64|1.5010256E-5|467.005765889
1634860800|2021-10-22|0.939319992522|1096461.74|29224541.71|1.4869516E-5|462.627000393
1634860800|2021-10-22|0.932563808202|698075.41|29014340.3|1.4734372E-5|458.422340171
1634860800|2021-10-22|0.944516600548|666758.23|29386220.89|1.4905832E-5|463.756879918
1634860800|2021-10-22|0.933645979037|717881.36|29048009.28|1.5359299E-5|477.865347148
1634860800|2021-10-22|0.936674059699|1037061.62|29142220.27|1.5359888E-5|477.883672323
1634860800|2021-10-22|0.930725142374|1002503.87|28957134.91|1.5335153E-5|477.114106055
1634947200|2021-10-23|0.925062505482|1190894.22|28780956.43|1.5100551E-5|469.815064198
1634947200|2021-10-23|0.892161532172|1323773.77|27757326.7|1.4640108E-5|455.489556572
1634947200|2021-10-23|0.888007735525|1244563.17|27628091.93|1.443471E-5|449.099122574
1634947200|2021-10-23|0.898318694079|1148859.93|27948891.06|1.4616558E-5|454.756858459
1634947200|2021-10-23|0.895359110688|800025.7|27856811.19|1.4660361E-5|456.119676987
1634947200|2021-10-23|0.899238797255|821638.37|27977517.72|1.4647106E-5|455.707281439
1635033600|2021-10-24|0.903837204307|699328.31|28120585.41|1.4757538E-5|459.143091027
1635033600|2021-10-24|0.893732383329|511702.9|27806199.72|1.4719549E-5|457.961160317
1635033600|2021-10-24|0.889583435803|451326.36|27677115.82|1.4738995E-5|458.566172961
1635033600|2021-10-24|0.885602361547|485438.64|27553254.87|1.4770392E-5|459.543010471
1635033600|2021-10-24|0.892987197916|483368.87|27783015.18|1.4718322E-5|457.922985351
1635033600|2021-10-24|0.882758139372|437969.33|27464764.16|1.4487872E-5|450.753122416
1635120000|2021-10-25|0.895832502184|389065.85|27871539.56|1.4430435E-5|448.96611698
1635120000|2021-10-25|0.900124478754|401834.63|28005073.44|1.435449E-5|446.603282249
1635120000|2021-10-25|0.912790294501|430196.05|28399137.94|1.4537542E-5|452.298477595
1635120000|2021-10-25|0.923721248689|553103.14|28739226.65|1.4507676E-5|451.369273274
1635120000|2021-10-25|0.960058833253|897245.9|29869777.76|1.5302847E-5|476.108987443
1635120000|2021-10-25|0.968585464126|1302394.73|30135062.09|1.536466E-5|478.032140932
1635206400|2021-10-26|0.995880143158|1470081.3|30984266.29|1.5851092E-5|493.166229781
1635206400|2021-10-26|0.979690824818|1498562.62|30480577.02|1.568149E-5|487.889496997
1635206400|2021-10-26|0.978388094699|1453113.1|30440045.9|1.5573776E-5|484.538251073
1635206400|2021-10-26|0.96524610101|1322670.46|30031166.34|1.5427762E-5|479.99539847
1635206400|2021-10-26|0.956937771527|1030870.94|29772673.89|1.5448221E-5|480.631927904
1635206400|2021-10-26|0.952724235311|683639.03|29641580.48|1.5783042E-5|491.049027959
1635292800|2021-10-27|0.948715028007|548467.81|29516844.24|1.5608526E-5|485.619408523
1635292800|2021-10-27|0.940760258687|502425.04|29269351.91|1.568698E-5|488.060304191
1635292800|2021-10-27|0.915546094341|586358.29|28484877.61|1.5622777E-5|486.062791949
1635292800|2021-10-27|0.92672367364|610966.97|28832639.43|1.575504E-5|490.177817235
1635292800|2021-10-27|0.920264599508|570643.86|28631681.84|1.5565263E-5|484.273390729
1635292800|2021-10-27|0.883418043391|668367.94|27485295.39|1.5105711E-5|469.975604435
1635379200|2021-10-28|0.883139267921|702460.37|27476622|1.4987478E-5|466.297086652
1635379200|2021-10-28|0.899153198118|659485.37|27974854.53|1.521615E-5|473.411631797
1635379200|2021-10-28|0.879732725657|605165.24|27370636.14|1.4428329E-5|448.900594066
1635379200|2021-10-28|0.880733437082|589372|27401770.72|1.4393657E-5|447.821863381
1635379200|2021-10-28|0.88628270499|631109.89|27574422.01|1.445791E-5|449.820931265
1635379200|2021-10-28|0.886977731722|543930.24|27596046|1.4631252E-5|455.214024873
1635465600|2021-10-29|0.907786487172|643877.38|28243457.26|1.4717424E-5|457.895046462
1635465600|2021-10-29|0.886305507314|730474.87|27575131.45|1.4612379E-5|454.626839614
1635465600|2021-10-29|0.888449839139|688337.81|27641846.86|1.4574487E-5|453.447926906
1635465600|2021-10-29|0.895762732379|658866.42|27869368.85|1.436317E-5|446.873338347
1635465600|2021-10-29|0.882949863942|690134.57|27470729.18|1.4159081E-5|440.523630472
1635465600|2021-10-29|0.892359678419|655248.93|27763491.52|1.4340171E-5|446.157783215
1635552000|2021-10-30|0.854646068178|655786.15|26590128.89|1.3857458E-5|431.139401475
1635552000|2021-10-30|0.83727246337|581736.28|26049593.56|1.3585652E-5|422.682852155
1635552000|2021-10-30|0.832292992567|635516.78|25894670.05|1.3514883E-5|420.481055559
1635552000|2021-10-30|0.821815676632|727202.46|25568695.13|1.3383E-5|416.377852911
1635552000|2021-10-30|0.834542622808|730122.02|25964661.55|1.3523654E-5|420.753942858
1635552000|2021-10-30|0.824487444978|766074.3|25651820.38|1.3322072E-5|414.48223392
1635638400|2021-10-31|0.81472510769|666568.99|25348090.2|1.3213962E-5|411.118667528
1635638400|2021-10-31|0.820415189343|728198.45|25525122.55|1.3360851E-5|415.688743428
1635638400|2021-10-31|0.829683626307|830916.32|25813486.29|1.3726462E-5|427.063795659
1635638400|2021-10-31|0.861121604829|885643.17|26791598.67|1.4206149E-5|441.988031098
1635638400|2021-10-31|0.866795610427|958729.93|26968130.85|1.4264483E-5|443.802944344
1635638400|2021-10-31|0.866621560857|908705.73|26962715.75|1.4133012E-5|439.712560198
1635724800|2021-11-01|0.856870283399|878183.8|26659329.66|1.4257629E-5|443.589699684
1635724800|2021-11-01|0.868586342815|810052.54|27023844.92|1.3972105E-5|434.706349978
1635724800|2021-11-01|0.856567325929|635889.97|26649903.91|1.3849271E-5|430.884683785
1635724800|2021-11-01|0.842557678684|533322.38|26214029.53|1.3672938E-5|425.398533016
1635724800|2021-11-01|0.857062953431|515438.4|26665324.1|1.398973E-5|435.25470682
1635724800|2021-11-01|0.847859573943|478173.29|26378984.46|1.3898333E-5|432.41112266
1635811200|2021-11-02|0.85379072489|508991.36|26563517.07|1.3973801E-5|434.759116696
1635811200|2021-11-02|0.853811866539|482174.78|26564174.84|1.3861669E-5|431.270416026
1635811200|2021-11-02|0.853768770495|474067.76|26562834.01|1.3555993E-5|421.760088145
1635811200|2021-11-02|0.847047522629|595639.6|26353719.56|1.3213566E-5|411.106346986
1635811200|2021-11-02|0.83518646908|524902.29|25984693.18|1.3149973E-5|409.127813226
1635811200|2021-11-02|0.838553192495|559698.91|26089440.18|1.3262706E-5|412.635212541
1635897600|2021-11-03|0.838029028946|505354.71|26073132.17|1.3253525E-5|412.349569177
1635897600|2021-11-03|0.839290935598|589788.52|26112393.17|1.3220304E-5|411.315982615
1635897600|2021-11-03|0.842026109095|617238.5|26197491.1|1.3327356E-5|414.646632005
1635897600|2021-11-03|0.845139821535|486837.1|26294366.31|1.3577823E-5|422.439272836
1635897600|2021-11-03|0.844346878637|434949.06|26269695.92|1.3417286E-5|417.444574274
1635897600|2021-11-03|0.849310719258|457480.36|26424133.14|1.3487535E-5|419.630192448
1635984000|2021-11-04|0.854330889895|530071.21|26580322.92|1.3673155E-5|425.405284456
1635984000|2021-11-04|0.854162559238|474792.32|26575085.74|1.3792144E-5|429.10732316
1635984000|2021-11-04|0.842236282911|457983.02|26204030.13|1.3697849E-5|426.173575272
1635984000|2021-11-04|0.838977358421|967018.97|26102637.02|1.3725774E-5|427.042390291
1635984000|2021-11-04|0.819267861513|1088020.24|25489426.38|1.337686E-5|416.186822629
1635984000|2021-11-04|0.822162162022|1064149.62|25579475.14|1.3378882E-5|416.2497319
1636070400|2021-11-05|0.807031968574|1047268.82|25108737.83|1.2950015E-5|402.906630953
1636070400|2021-11-05|0.806929698571|1013302.02|25105555.96|1.2970686E-5|403.549756304
1636070400|2021-11-05|0.80508070753|1068949.89|25048029.33|1.3114802E-5|408.033557482
1636070400|2021-11-05|1.01087511108|2561166.64|31450796.41|1.6590313E-5|516.165202628
1636070400|2021-11-05|0.946813982735|2833270.79|29457698.07|1.5478676E-5|481.579457471
1636070400|2021-11-05|0.912199614866|3153673.92|28380760.45|1.4923346E-5|464.301783333
1636156800|2021-11-06|0.916703835145|3182406.37|28520897.76|1.4978938E-5|466.031386444
1636156800|2021-11-06|0.943083536382|3380943.12|29341634.76|1.5494396E-5|482.068545065
1636156800|2021-11-06|0.934822716723|3321738.24|29084620.47|1.546529E-5|481.162986374
1636156800|2021-11-06|0.925977720098|1491482.96|28809430.99|1.5247604E-5|474.390242515
1636156800|2021-11-06|0.928171835607|1036587.08|28877695.29|1.5160836E-5|471.690677905
1636156800|2021-11-06|0.930907137522|641157.24|28962797.22|1.512994E-5|470.729427789
1636243200|2021-11-07|0.930988758657|557575.38|28965336.66|1.4955787E-5|465.311102247
1636243200|2021-11-07|0.928695831799|426194.99|28893998.09|1.5024406E-5|467.446006974
1636243200|2021-11-07|0.953666876223|419792.93|29670908.34|1.5391331E-5|478.861940912
1636243200|2021-11-07|0.946703495277|427939.45|29454260.54|1.5271011E-5|475.118491637
1636243200|2021-11-07|0.967304206114|433079.74|30095199.02|1.5519163E-5|482.839107032
1636243200|2021-11-07|0.962432162431|399019.42|29943617.83|1.519782E-5|472.841340609
1636329600|2021-11-08|0.950632878452|605278.77|29576513.25|1.4569957E-5|453.306987408
1636329600|2021-11-08|0.949143946198|605377.91|29530188.93|1.4388288E-5|447.654820664
1636329600|2021-11-08|0.899820284238|771963.65|27995609.21|1.3621031E-5|423.783579447
1636329600|2021-11-08|0.900897386192|817431.23|28029120.48|1.3558168E-5|421.827757727
1636329600|2021-11-08|0.893849684684|775603.9|27809849.25|1.3568942E-5|422.162963156
1636329600|2021-11-08|0.895964766778|778454.39|27875654.63|1.3260423E-5|412.564182769
1636416000|2021-11-09|0.892088262199|596318.2|27755047.09|1.3017421E-5|405.003796323
1636416000|2021-11-09|0.890444840904|594871.77|27703916.24|1.3105468E-5|407.743153848
1636416000|2021-11-09|0.899524071623|501705.89|27986393.31|1.3302597E-5|413.876319079
1636416000|2021-11-09|0.878142721453|462554.71|27321167.22|1.3146137E-5|409.008465822
1636416000|2021-11-09|0.828394648399|655898.61|25773383.03|1.2396243E-5|385.677429942
1636416000|2021-11-09|0.825339876399|684034.21|25678341.61|1.2323687E-5|383.420035466
1636502400|2021-11-10|0.830580557805|688143.76|25841392.02|1.2491657E-5|388.645992834
1636502400|2021-11-10|0.822683431308|710963.97|25595693.1|1.2369204E-5|384.836180512
1636502400|2021-11-10|0.813041732166|662667.91|25295716.27|1.2189302E-5|379.238989492
1636502400|2021-11-10|0.791238280752|882525.56|24617357.58|1.1573629E-5|360.083897003
1636502400|2021-11-10|0.789969785366|745315.92|24577891.59|1.1846271E-5|368.56645631
1636502400|2021-11-10|0.706808116804|1079991.52|21990528.74|1.0874769E-5|338.340653637
1636588800|2021-11-11|0.723579188624|1247981.51|22512317.79|1.1170629E-5|347.545581625
1636588800|2021-11-11|0.70047272717|1644505.67|21793419.28|1.0735732E-5|334.01487264
1636588800|2021-11-11|0.688331641922|1882619.97|21415680.43|1.0543462E-5|328.032882794
1636588800|2021-11-11|0.684833204891|1848154.77|21306835.5|1.056944E-5|328.841121895
1636588800|2021-11-11|0.685064323053|1852121.57|21314026.15|1.0520881E-5|327.330332655
1636588800|2021-11-11|0.689569594405|1787945.39|21454196.16|1.0616936E-5|330.318838607
1636675200|2021-11-12|0.695248489414|1759500.84|21630880.47|1.0719661E-5|333.514864542
1636675200|2021-11-12|0.683507350327|1486869.97|21265584.92|1.0595344E-5|329.647058632
1636675200|2021-11-12|0.681504007645|1175351.17|21203256.03|1.0702452E-5|332.979450391
1636675200|2021-11-12|0.652407399334|1300746.04|20297989.41|1.0323043E-5|321.175108846
1636675200|2021-11-12|0.68236647776|1362373.73|21230089.59|1.0675864E-5|332.152232793
1636675200|2021-11-12|0.677150927462|1047558.34|21067821.07|1.0554766E-5|328.384577951
1636761600|2021-11-13|0.677081884126|941576.8|21065672.96|1.0612352E-5|330.176219169
1636761600|2021-11-13|0.672899580231|876961.95|20935551.26|1.0506217E-5|326.874099813
1636761600|2021-11-13|0.664001529648|899667.31|20658711.15|1.0440445E-5|324.827772079
1636761600|2021-11-13|0.67661659434|739185.56|21051196.66|1.0460657E-5|325.456616852
1636761600|2021-11-13|0.700142038418|691670.72|21783130.74|1.0945101E-5|340.528854094
1636761600|2021-11-13|0.700139527799|642574.99|21783052.63|1.0860007E-5|337.881371713
1636848000|2021-11-14|0.713921730951|692684.84|22211850.67|1.1045708E-5|343.658983897
1636848000|2021-11-14|0.720004834692|574541.17|22401110.9|1.1127016E-5|346.188674565
1636848000|2021-11-14|0.711442512046|506684.99|22134716.11|1.1038597E-5|343.437743332
1636848000|2021-11-14|0.713537844062|293131.64|22199907.01|1.1142623E-5|346.674246511
1636848000|2021-11-14|0.71077824904|200530.25|22114049.26|1.1076321E-5|344.611429154
1636848000|2021-11-14|0.715938585014|203531.55|22274599.93|1.0935896E-5|340.242464054
1636934400|2021-11-15|0.716947698162|169708.45|22305995.91|1.0910978E-5|339.467204185
1636934400|2021-11-15|0.712808604566|122793.7|22177218.59|1.0866654E-5|338.088176204
1636934400|2021-11-15|0.704345535977|130980.12|21913911.83|1.0708103E-5|333.155266872
1636934400|2021-11-15|0.697099699083|138812.21|21688476.13|1.0819381E-5|336.617397581
1636934400|2021-11-15|0.691674526435|161509.46|21519685.74|1.0768853E-5|335.045347896
1636934400|2021-11-15|0.690943472313|166070.1|21496940.86|1.0871092E-5|338.226253192
1637020800|2021-11-16|0.669201864082|224201.16|20820506.27|1.0961902E-5|341.051574379
1637020800|2021-11-16|0.662211882046|269237.56|20603030.84|1.0896205E-5|339.007580112
1637020800|2021-11-16|0.668389067609|271810.45|20795218.18|1.1025757E-5|343.03825949
1637020800|2021-11-16|0.648727003581|351816.63|20183483.29|1.0689874E-5|332.588118053
1637020800|2021-11-16|0.635994999938|471464.32|19787359.53|1.0565743E-5|328.726099203
1637020800|2021-11-16|0.646191664299|526790.63|20104602.69|1.0740995E-5|334.17861743
1637107200|2021-11-17|0.644953987274|457405.92|20066095.53|1.08441E-5|337.386466059
1637107200|2021-11-17|0.638031185306|435947.44|19850710.24|1.0692667E-5|332.675015263
1637107200|2021-11-17|0.639173249882|404687.86|19886242.66|1.0565488E-5|328.718165581
1637107200|2021-11-17|0.626578044757|395222.14|19494375.03|1.0498187E-5|326.624266882
1637107200|2021-11-17|0.606315671587|341362.8|18863963.06|1.0017881E-5|311.68077287
1637107200|2021-11-17|0.609687644776|564540.89|18968873.39|1.0160387E-5|316.114482962
1637193600|2021-11-18|0.615037689538|565599.68|19135326.36|1.0120805E-5|314.882990092
1637193600|2021-11-18|0.609694669309|537828.85|18969091.94|1.0174707E-5|316.560013169
1637193600|2021-11-18|0.608201437107|544478.96|18922633.83|1.0168968E-5|316.381458762
1637193600|2021-11-18|0.576268533285|618298.47|17929123.11|9.766379E-6|303.855930553
1637193600|2021-11-18|0.587007697891|611728.58|18263244.78|1.0120734E-5|314.880781051
1637193600|2021-11-18|0.59035604462|372586.07|18367420.04|1.0386137E-5|323.13811743
1637280000|2021-11-19|0.580141004936|402226.31|18049605.18|1.0356752E-5|322.223878258
1637280000|2021-11-19|0.583171719246|398611.71|18143898.11|1.0344212E-5|321.833728149
1637280000|2021-11-19|0.591472738628|563332.21|18402163.12|1.0392148E-5|323.32513432
1637280000|2021-11-19|0.5962132384|464223.48|18549651.66|1.0268246E-5|319.470240162
1637280000|2021-11-19|0.59791016152|448131.9|18602447.09|1.0325342E-5|321.246636372
1637280000|2021-11-19|0.597162633455|394510.84|18579189.66|1.0323512E-5|321.189700527
1637366400|2021-11-20|0.595322951656|374525.21|18521952.66|1.0103013E-5|314.329437474
1637366400|2021-11-20|0.597145501504|474768.25|18578656.64|1.0173876E-5|316.534158636
1637366400|2021-11-20|0.595655049587|311232.08|18532285.04|1.0182271E-5|316.795347672
1637366400|2021-11-20|0.597461238152|284869.55|18700536.76|1.0231018E-5|320.2308635
1637366400|2021-11-20|0.59814923283|217394.86|18722070.99|1.0050668E-5|314.585908441
1637366400|2021-11-20|0.604181427724|216310.91|18910878.69|1.0114207E-5|316.574679137
1637452800|2021-11-21|0.596670384098|207589.29|18675783.03|1.0098399E-5|316.079888831
1637452800|2021-11-21|0.583611672628|126044.36|18267045.36|9.859363E-6|308.598062014
1637452800|2021-11-21|0.584960458898|138311.82|18309262.37|9.941198E-6|311.15949751
1637452800|2021-11-21|0.575501502951|147514.53|18013197.05|9.761143E-6|305.523776029
1637452800|2021-11-21|0.59749391608|165180.13|18701559.58|1.0034283E-5|314.073058012
1637452800|2021-11-21|0.600335454167|181799.22|18790499.72|1.015712E-5|317.917856077
1637539200|2021-11-22|0.600086190312|199217.25|18782697.76|1.0393806E-5|325.326127856
1637539200|2021-11-22|0.600131785806|188967.09|18784124.9|1.0472656E-5|327.794132874
1637539200|2021-11-22|0.600445486554|179448.58|18793943.73|1.0466438E-5|327.599509415
1637539200|2021-11-22|0.616823019261|219989.18|19306560.51|1.0580087E-5|331.156723222
1637539200|2021-11-22|0.62199668256|324391.26|19468496.17|1.1012548E-5|344.692752504
1637539200|2021-11-22|0.619508838493|332109.5|19390626.65|1.0917309E-5|341.711771791
1637625600|2021-11-23|0.622221375481|383467.23|19475529.06|1.0919498E-5|341.780287531
1637625600|2021-11-23|0.618111375303|452531.61|19346886.05|1.0959492E-5|343.032099653
1637625600|2021-11-23|0.612422236308|458854.65|19168816|1.0819031E-5|338.635670363
1637625600|2021-11-23|0.608796432937|510724.54|19055328.36|1.0563331E-5|330.632260458
1637625600|2021-11-23|0.61285066965|691480.7|19182584.55|1.0672913E-5|334.068421813
1637625600|2021-11-23|0.606626734879|854728.89|18987771.75|1.0543064E-5|330.004072138
1637712000|2021-11-24|0.607268375038|818493.21|19007855.46|1.0790046E-5|337.734753208
1637712000|2021-11-24|0.61118469791|740433.71|19130438.66|1.0793984E-5|337.858014959
1637712000|2021-11-24|0.608782355069|728789.41|19055243.92|1.0778159E-5|337.362683139
1637712000|2021-11-24|0.602404989186|621370.65|18855628.64|1.0724634E-5|335.687319385
1637712000|2021-11-24|0.60399310555|314763.08|18905337.61|1.0633381E-5|332.831047066
1637712000|2021-11-24|0.607975571279|124459.32|19029991.12|1.0654067E-5|333.478531013
1637798400|2021-11-25|0.61242090536|86933.7|19169132.67|1.0610546E-5|332.116298113
1637798400|2021-11-25|0.60563962646|108199.49|18956874.68|1.05743E-5|330.981777233
1637798400|2021-11-25|0.610120557361|111807.3|19097130.44|1.0508945E-5|328.936127509
1637798400|2021-11-25|0.606334967844|134883.52|18978639.27|1.033653E-5|323.539437072
1637798400|2021-11-25|0.600226767686|178190.26|18787449.03|1.0168104E-5|318.267604706
1637798400|2021-11-25|0.602323679232|177978.54|18853083.59|1.0222432E-5|319.968102922
1637884800|2021-11-26|0.625626556858|248212.71|19582477.29|1.0743875E-5|336.289573848
1637884800|2021-11-26|0.650465509095|421705.37|20359951.03|1.1293939E-5|353.506898922
1637884800|2021-11-26|0.647202218796|637853.32|20257808.14|1.187567E-5|371.715419705
1637884800|2021-11-26|0.64933970765|689017.04|20324712.79|1.1865078E-5|371.383883875
1637884800|2021-11-26|0.641529366322|668390.34|20080244.53|1.1840867E-5|370.626065289
1637884800|2021-11-26|0.658905465774|734008.51|20624126.61|1.2180131E-5|381.245227
1637971200|2021-11-27|0.656511187654|693674.46|20549184.31|1.2064793E-5|377.635080226
1637971200|2021-11-27|0.642852855972|525381.87|20121670.53|1.1848001E-5|370.849363655
1637971200|2021-11-27|0.653021619226|327758.66|20439958.77|1.1921802E-5|373.159378143
1637971200|2021-11-27|0.668279518202|329633.2|20917539.94|1.2193988E-5|381.678959283
1637971200|2021-11-27|0.658717583075|350776.2|20618245.77|1.1968642E-5|374.625497527
1637971200|2021-11-27|0.657387565524|412315.64|20576615.45|1.195984E-5|374.349989914
1638057600|2021-11-28|0.641247567217|382198.62|20071424.06|1.1800812E-5|369.372320479
1638057600|2021-11-28|0.641668114281|375151.69|20084587.43|1.1770545E-5|368.424945684
1638057600|2021-11-28|0.64058628254|350350.67|20050725.46|1.1686195E-5|365.784741266
1638057600|2021-11-28|0.643056779027|291417.92|20128053.44|1.1814363E-5|369.796474556
1638057600|2021-11-28|0.630400297681|319206.96|19731898.17|1.1647797E-5|364.582861325
1638057600|2021-11-28|0.639254614987|214772.47|20009043.49|1.1386134E-5|356.392656459
1638144000|2021-11-29|0.627778192895|242769.21|19649824.76|1.094031E-5|342.438104339
1638144000|2021-11-29|0.631158996572|248738.38|19756028.47|1.0994263E-5|344.133528975
1638144000|2021-11-29|0.633541796938|248276.97|19830612.96|1.106514E-5|346.352063508
1638144000|2021-11-29|0.631713164584|270236.06|19773374.59|1.1067587E-5|346.428657542
1638144000|2021-11-29|0.644858119727|213290.32|20184827.34|1.0981512E-5|343.734407417
1638144000|2021-11-29|0.647840826138|281440.81|20278189.6|1.1153911E-5|349.130701422
1638230400|2021-11-30|0.64483581128|266267.37|20184129.06|1.1228671E-5|351.470778564
1638230400|2021-11-30|0.638099953797|254855.59|19973288.7|1.1277885E-5|353.01123545
1638230400|2021-11-30|0.638757492567|318020.07|19993870.44|1.1159416E-5|349.303014503
1638230400|2021-11-30|0.644246374478|335467.81|20165678.99|1.1020612E-5|344.958284081
1638230400|2021-11-30|0.639672686368|341664.73|20022517.1|1.0992778E-5|344.08704666
1638230400|2021-11-30|0.638377191628|286908.67|19981966.57|1.1141552E-5|348.743850065
1638316800|2021-12-01|0.64514156033|303386.1|20193699.37|1.1260237E-5|352.458831976
1638316800|2021-12-01|0.642414984067|367270.89|20108354.28|1.1259239E-5|352.427593301
1638316800|2021-12-01|0.636389497951|325720.73|19919749.39|1.1150802E-5|349.033386083
1638316800|2021-12-01|0.634259728889|318047.09|19853085.08|1.0827824E-5|338.923789912
1638316800|2021-12-01|0.638333929169|557475.92|19980612.4|1.1101127E-5|347.478499347
1638316800|2021-12-01|0.636747597791|583429.42|19930958.34|1.1145155E-5|348.856628228
1638403200|2021-12-02|0.636078647486|565709.31|19910019.4|1.1153966E-5|349.13242305
1638403200|2021-12-02|0.632143389842|485198.1|19786841.15|1.11785E-5|349.900366514
1638403200|2021-12-02|0.632376743583|473408.09|19794145.4|1.1175922E-5|349.819672042
1638403200|2021-12-02|0.633562898496|446999.15|19831273.46|1.109877E-5|347.404722502
1638403200|2021-12-02|0.628881449763|224721.17|19684738.54|1.1092844E-5|347.219231681
1638403200|2021-12-02|0.624066021913|294297.08|19534009.91|1.0966233E-5|343.256156521
1638489600|2021-12-03|0.625255435444|283955.08|19571239.97|1.1114045E-5|347.882848196
1638489600|2021-12-03|0.624098660375|278614.78|19535031.53|1.0968451E-5|343.325582515
1638489600|2021-12-03|0.627835697327|299947.49|19652005.24|1.1024975E-5|345.094851079
1638489600|2021-12-03|0.626766055379|320592.65|19618524.17|1.114646E-5|348.897476248
1638489600|2021-12-03|0.623772389663|520804.23|19524818.87|1.1366328E-5|355.779606624
1638489600|2021-12-03|0.601378646918|510148.65|18823868.05|1.1260153E-5|352.456202729
1638576000|2021-12-04|0.593578070658|605440.95|18579700.72|1.1163403E-5|349.427812464
1638576000|2021-12-04|0.575359147732|812607.92|18009574.84|1.2080827E-5|378.147386451
1638576000|2021-12-04|0.546075452202|976173.74|17092952.75|1.1501144E-5|360.002468835
1638576000|2021-12-04|0.546451172224|1021838.57|17104713.33|1.1410487E-5|357.16477338
1638576000|2021-12-04|0.539279065408|851583.17|16880215.99|1.1029682E-5|345.245025078
1638576000|2021-12-04|0.53727164709|786916.1|16817380.89|1.0925081E-5|341.970862275
1638662400|2021-12-05|0.53184707663|695414.71|16647583.98|1.0818258E-5|338.627147701
1638662400|2021-12-05|0.53697855704|589140.5|16808206.75|1.0822267E-5|338.752635194
1638662400|2021-12-05|0.530543441465|482976.53|16606778.31|1.07736E-5|337.22928759
1638662400|2021-12-05|0.525094860977|460195.16|16436229.85|1.0704323E-5|335.060817182
1638662400|2021-12-05|0.518809035881|483568.962506|16239474.41|1.0507683E-5|328.905699472