1556496000|2019-04-29|0.00347109862885|8267044.01579|0|6.61495E-7|0
1556582400|2019-04-30|0.00447793166134|25072706.3005|0|8.36883E-7|0
1556668800|2019-05-01|0.00437424722195|10567352.038|0|8.09641E-7|0
1556755200|2019-05-02|0.00419835775881|6714907.87568|0|7.62605E-7|0
1556841600|2019-05-03|0.00425565988499|5702394.32331|0|7.37768E-7|0
1556928000|2019-05-04|0.00396817523433|3178994.6725|0|6.80511E-7|0
1557014400|2019-05-05|0.00374695100348|3467564.41598|0|6.46504E-7|0
1557100800|2019-05-06|0.00376888159739|4689161.74233|0|6.55822E-7|0
1557187200|2019-05-07|0.00336413776591|3805657.13669|0|5.77088E-7|0
1557273600|2019-05-08|0.00335154674952|2938834.67064|7239723.2832|5.60229E-7|1210.1585442
1557360000|2019-05-09|0.00314122626405|4588498.04008|6785407.04375|5.08739E-7|1098.93427084
1557446400|2019-05-10|0.00377030960701|8654898.50162|8144298.82282|5.91064E-7|1276.76566149
1557532800|2019-05-11|0.0046083276599|13370479.2188|9954513.4081|6.39622E-7|1381.6564804
1557619200|2019-05-12|0.00527310616029|17955639.2566|11390510.7989|7.56286E-7|1633.66402803
1557705600|2019-05-13|0.008667407773|74304041.0552|18722589.4635|1.109085E-6|2395.75011111
1557792000|2019-05-14|0.00775282637723|98051040.2085|16746989.3242|9.6978E-7|2094.83542087
1557878400|2019-05-15|0.00951201163721|49168289.7596|20547030.1525|1.159271E-6|2504.15759572
1557964800|2019-05-16|0.0109088470473|59175167.9431|23564353.9725|1.38351E-6|2988.53941422
1558051200|2019-05-17|0.0143527236828|168390964.169|31003520.3413|1.954375E-6|4221.67293165
1558137600|2019-05-18|0.0122934447729|56628222.8661|26555242.9981|1.690702E-6|3652.109175
1558224000|2019-05-19|0.0202305044718|141440073.12|43700197.3123|2.46783E-6|5330.79430043
1558310400|2019-05-20|0.0293425901334|396597432.652|63383341.7387|3.677796E-6|7944.45887883
1558396800|2019-05-21|0.0294537227895|698132267.783|63623400.9526|3.69867E-6|7989.54909989
1558483200|2019-05-22|0.0221862639415|266364855.113|47924860.8564|2.888811E-6|6240.16128089
1558569600|2019-05-23|0.0272732424031|419427515.772|58913314.5949|3.46026E-6|7474.55630494
1558656000|2019-05-24|0.0253625016556|150950421.759|54785896.6259|3.175325E-6|6859.06420297
1558742400|2019-05-25|0.0250023210964|148137222.224|54007865.533|3.104897E-6|6706.93168939
1558828800|2019-05-26|0.0243990171146|95970365.4955|52704660.1146|2.813145E-6|6076.71408982
1558915200|2019-05-27|0.022173290921|81723336.8549|47896837.6523|2.518039E-6|5439.25146767
1559001600|2019-05-28|0.0236421929067|93128408.0859|51069833.4961|2.711273E-6|5856.65894949
1559088000|2019-05-29|0.0221083779427|56456075.0393|47756618.2147|2.553081E-6|5514.94618484
1559174400|2019-05-30|0.0197932267663|53390395.225|42755627.589|2.379145E-6|5139.22458431
1559260800|2019-05-31|0.0222883760335|58953725.2058|48145434.6228|2.599379E-6|5614.95514596
1559347200|2019-06-01|0.0210594723664|56083345.2239|45490862.5233|2.459065E-6|5311.86090063
1559433600|2019-06-02|0.0201137605774|34962105.6917|43448017.1836|2.300567E-6|4969.48714108
1559520000|2019-06-03|0.0191132837686|32081991.1165|41286873.1542|2.328334E-6|5029.4670284
1559606400|2019-06-04|0.0212279117106|74180050.7965|45854710.7203|2.754092E-6|5949.15287377
1559692800|2019-06-05|0.0228621274548|97965656.4507|49384803.1395|2.921965E-6|6311.7777027
1559779200|2019-06-06|0.0237265418129|97713487.0311|51252036.755|3.0333E-6|6552.27400246
1559865600|2019-06-07|0.0245092515432|44071889.7943|52942779.0546|3.046917E-6|6581.68827573
1559952000|2019-06-08|0.0259062832111|64435870.1557|55960526.8139|3.256961E-6|7035.40727503
1560038400|2019-06-09|0.0254987732565|73046407.7175|55080258.8281|3.316665E-6|7164.37472534
1560124800|2019-06-10|0.026974874215|60877106.959|58268805.2744|3.37172E-6|7283.29980536
1560211200|2019-06-11|0.0237639163253|51200991.0186|51332769.9651|2.997575E-6|6475.10392739
1560297600|2019-06-12|0.0232166820165|52476409.5644|50150681.4361|2.850121E-6|6156.5864676
1560384000|2019-06-13|0.023107175377|63319867.162|49914134.6036|2.807361E-6|6064.21999005
1560470400|2019-06-14|0.0206457156553|49012104.653|44597100.8309|2.374754E-6|5129.73952344
1560556800|2019-06-15|0.0218987123964|45335050.9761|47303716.7185|2.477685E-6|5352.08222457
1560643200|2019-06-16|0.0227160168033|44493232.4878|49069187.4657|2.525549E-6|5455.47392432
1560729600|2019-06-17|0.0217508241983|43265637.4847|46984261.3413|2.333691E-6|5041.03875946
1560816000|2019-06-18|0.0224488261218|41126018.703|48492025.1158|2.471858E-6|5339.4952399
1560902400|2019-06-19|0.0230879879186|58808814.6123|49872687.5048|2.489668E-6|5377.96687145
1560988800|2019-06-20|0.022445916776|39914360.4746|48485740.597|2.355992E-6|5089.2114633
1561075200|2019-06-21|0.0212257721873|46822448.4746|45850089.1059|2.092331E-6|4519.67362801
1561161600|2019-06-22|0.0218425552514|68831297.2545|47182410.8796|2.041038E-6|4408.87489712
1561248000|2019-06-23|0.0209883905106|42043311.3163|45337317.6066|1.933457E-6|4176.48766557
1561334400|2019-06-24|0.0206632023321|22890824.8359|44634874.0475|1.876579E-6|4053.62469761
1561420800|2019-06-25|0.0190538333856|33004360.9271|41158453.5456|1.615976E-6|3490.69249115
1561507200|2019-06-26|0.0178036449094|70915690.9584|38457903.8305|1.367803E-6|2954.61050255
1561593600|2019-06-27|0.0191824730239|80337035.7611|41676112.669|1.715354E-6|3726.80240354
1561680000|2019-06-28|0.0191669447943|58142030.9922|41642375.8174|1.544808E-6|3356.27174764
1561766400|2019-06-29|0.0237997848515|108612074.233|51707749.7637|1.990053E-6|4323.61734287
1561852800|2019-06-30|0.0219707445614|76878554.0037|47733950.9156|2.031102E-6|4412.80098185
1561939200|2019-07-01|0.0221572510678|43065137.3937|48139157.5938|2.093638E-6|4548.66758146
1562025600|2019-07-02|0.0199994399008|38477391.1816|43451066.4805|1.851512E-6|4022.62120342
1562112000|2019-07-03|0.0192243576483|45216121.6558|41767111.7974|1.607217E-6|3491.86242525
1562198400|2019-07-04|0.0180626718961|32887710.2618|39243216.8734|1.610519E-6|3499.03639723
1562284800|2019-07-05|0.0181687398395|27367852.7281|39473661.59|1.654944E-6|3595.55478165
1562371200|2019-07-06|0.0176073403588|12982909.2418|38253957.1243|1.570885E-6|3412.9270073
1562457600|2019-07-07|0.0176657630439|14631473.3119|38380887.0777|1.542747E-6|3351.79398984
1562544000|2019-07-08|0.0167305225703|19055091.1075|36348970.3743|1.36176E-6|2958.57906942
1562630400|2019-07-09|0.016235547472|26887304.1796|35273580.4629|1.291219E-6|2805.32069339
1562716800|2019-07-10|0.0161452305549|40939359.5042|35077356.6492|1.328114E-6|2885.47929312
1562803200|2019-07-11|0.0144583311344|26411733.0388|31412375.0682|1.27289E-6|2765.49884831
1562889600|2019-07-12|0.0158176138553|23337868.5471|34365571.966|1.338662E-6|2908.39602736
1562976000|2019-07-13|0.0166059057288|33073355.5566|36078226.0589|1.457633E-6|3166.87410754
1563062400|2019-07-14|0.0143143520614|21016194.8265|31099564.0943|1.395697E-6|3032.31107644
1563148800|2019-07-15|0.0138407372272|16709138.1459|30070581.9338|1.270365E-6|2760.01301023
1563235200|2019-07-16|0.0120376209736|19887282.5178|26153105.9966|1.270107E-6|2759.45247578
1563321600|2019-07-17|0.0132079980295|24020397.2016|28695883.7819|1.36252E-6|2960.23026981
1563408000|2019-07-18|0.0137057674323|21329202.4618|29777344.6438|1.284938E-6|2791.67451665
1563494400|2019-07-19|0.0134252600881|10390622.9273|29167910.4107|1.274865E-6|2769.78977404
1563580800|2019-07-20|0.0139723578277|10575845.4583|30356542.7166|1.297685E-6|2819.36882958
1563667200|2019-07-21|0.0134303603819|6444980.54893|29178991.3814|1.267122E-6|2752.96722246
1563753600|2019-07-22|0.0127501467337|8394913.32177|27701149.5652|1.232719E-6|2678.22277689
1563840000|2019-07-23|0.0114997330574|8395359.97926|24984483.0837|1.161499E-6|2523.48919513
1563926400|2019-07-24|0.0120400883675|11904753.0215|26158466.6916|1.227087E-6|2665.98661384
1564012800|2019-07-25|0.0122240228768|8164945.27439|26558085.4143|1.233275E-6|2679.43075037
1564099200|2019-07-26|0.0127819482881|8278632.35648|27770242.0732|1.29499E-6|2813.51363437
1564185600|2019-07-27|0.0119519533097|7502170.1037|25966983.2154|1.261063E-6|2739.80335315
1564272000|2019-07-28|0.011770063142|5576468.01012|25571806.0583|1.232098E-6|2676.87358349
1564358400|2019-07-29|0.0114204197133|4555621.4036|24812165.7878|1.199732E-6|2606.554753
1564444800|2019-07-30|0.0115285443529|4426135.87503|25047078.9128|1.199962E-6|2607.05445426
1564531200|2019-07-31|0.0113743282023|7321732.35298|24712026.7175|1.127776E-6|2450.22212721
1564617600|2019-08-01|0.0106983353619|9019119.34192|23243355.0883|1.028719E-6|2235.00948458
1564704000|2019-08-02|0.0110590409588|8844761.40431|24027029.1822|1.051422E-6|2284.33434426
1564790400|2019-08-03|0.0106871466028|6818569.16498|23219046.2316|9.87564E-7|2145.59554808
1564876800|2019-08-04|0.010270117472|6561381.32426|22313002.8294|9.36185E-7|2033.96880423
1564963200|2019-08-05|0.0117932380641|32570144.976|25622156.2226|9.98948E-7|2170.32858788
1565049600|2019-08-06|0.0153589188059|94413278.3123|33369004.7564|1.338098E-6|2907.17068635
1565136000|2019-08-07|0.0166460164382|128166070.205|36165371.3209|1.393909E-6|3028.42645624
1565222400|2019-08-08|0.0143835395369|54798153.5972|31249881.9277|1.201993E-6|2611.46703366
1565308800|2019-08-09|0.0121969168947|32420953.9194|26499194.5733|1.028153E-6|2233.77978495
1565395200|2019-08-10|0.0149349034501|43594994.9854|32447782.9827|1.315384E-6|2857.82192791
1565481600|2019-08-11|0.0163925504413|79142232.6427|35614687.5023|1.422522E-6|3090.59146572
1565568000|2019-08-12|0.0169181617092|66203778.2847|36756637.9951|1.486316E-6|3229.19121459
1565654400|2019-08-13|0.0165059318421|47190664.7387|35903542.2082|1.514885E-6|3295.16310005
1565740800|2019-08-14|0.0146852667993|49542470.4121|31943249.3367|1.460973E-6|3177.89424264
1565827200|2019-08-15|0.0146122356009|26041678.5159|31784392.5851|1.417075E-6|3082.40774052
1565913600|2019-08-16|0.0133792190644|24612386.4928|29102347.022|1.289645E-6|2805.22324544
1566000000|2019-08-17|0.0141491171761|20551410.5335|30777021.8973|1.382865E-6|3007.99448166
1566086400|2019-08-18|0.0139202241852|17243102.4249|30279136.0925|1.345494E-6|2926.70544638
1566172800|2019-08-19|0.0154660988511|32643667.25|33641707.612|1.416821E-6|3081.8552422
1566259200|2019-08-20|0.0157291685792|21916009.6673|34213934.3228|1.46138E-6|3178.77954508
1566345600|2019-08-21|0.0153782991097|27697603.6263|33450726.4695|1.516889E-6|3299.52218133
1566432000|2019-08-22|0.0167943579977|35758850.3647|36530923.9731|1.65771E-6|3605.83464922
1566518400|2019-08-23|0.0154660629292|33611390.0354|33641629.4751|1.485983E-6|3232.2957511
1566604800|2019-08-24|0.0148569406921|23563141.5646|32316672.7166|1.462303E-6|3180.78724569
1566691200|2019-08-25|0.0137528096651|11879747.2223|29914977.6587|1.356491E-6|2950.62601369
1566777600|2019-08-26|0.0139324914196|12729475.3274|30305819.6613|1.343432E-6|2922.22020406
1566864000|2019-08-27|0.0142325514383|15729404.1965|30958507.292|1.397335E-6|3039.46948475
1566950400|2019-08-28|0.0129458571388|11354479.9023|28159702.3816|1.327178E-6|2886.86466154
1567036800|2019-08-29|0.011708756962|10299747.2257|25468774.1239|1.231179E-6|2678.04857158
1567123200|2019-08-30|0.0122965987318|7262767.47738|26747441.8171|1.281139E-6|2786.72107707
1567209600|2019-08-31|0.0118456853018|5199033.45094|25766619.3152|1.229997E-6|2675.47749669
1567296000|2019-09-01|0.01223001635|5927052.28983|26602612.4686|1.253336E-6|2726.24426221
1567382400|2019-09-02|0.0137149729842|19996077.6069|29832675.6788|1.325533E-6|2883.28647356
1567468800|2019-09-03|0.0143627222198|23523418.8113|31241653.5083|1.351971E-6|2940.79415371
1567555200|2019-09-04|0.0141509522649|14096514.2643|31021581.1682|1.335689E-6|2928.08455243
1567641600|2019-09-05|0.0148446467448|20025743.556|32542291.5212|1.403678E-6|3077.12938295
1567728000|2019-09-06|0.0136533219094|19749823.5875|29930680.6991|1.318741E-6|2890.93131017
1567814400|2019-09-07|0.0139031634504|8502525.02017|30478380.9173|1.321938E-6|2897.93974276
1567900800|2019-09-08|0.0139274260709|5783113.95959|30531569.2001|1.333882E-6|2924.12326445
1567987200|2019-09-09|0.0141594687794|18212501.766|31040250.9892|1.370054E-6|3003.41917422
1568073600|2019-09-10|0.0135367882921|8863134.03864|29675216.8264|1.338159E-6|2933.49926262
1568160000|2019-09-11|0.0131147450006|7845468.3082|28750017.5904|1.288491E-6|2824.61755172
1568246400|2019-09-12|0.0129783323476|6894707.48341|28450975.0872|1.246703E-6|2733.01030088
1568332800|2019-09-13|0.0129641382699|5139868.14532|28419858.9669|1.251299E-6|2743.08560778
1568419200|2019-09-14|0.0131050817611|5948857.89919|28728833.9299|1.265208E-6|2773.57678353
1568505600|2019-09-15|0.0129133329309|5247758.43646|28308483.9924|1.247941E-6|2735.72423254
1568592000|2019-09-16|0.0129036343759|6578564.65079|28287222.9136|1.255609E-6|2752.53394824
1568678400|2019-09-17|0.0135071366564|9213682.70759|29610214.7964|1.318892E-6|2891.26233092
1568764800|2019-09-18|0.0143555969408|24002724.7906|31470201.2544|1.407653E-6|3085.84333964
1568851200|2019-09-19|0.0137001210102|15896004.8198|30033273.2368|1.33446E-6|2925.39035047
1568937600|2019-09-20|0.0136628924053|6910674.18069|29951661.0479|1.341915E-6|2941.73312962
1569024000|2019-09-21|0.013393997676|5458984.05577|29362192.614|1.336764E-6|2930.44115707
1569110400|2019-09-22|0.0125586527256|7384801.41161|27530957.4648|1.247087E-6|2733.85210198
1569196800|2019-09-23|0.0122516979589|6315785.19534|26858054.1836|1.259255E-6|2760.5266743
1569283200|2019-09-24|0.0110769590072|20584977.5836|24282802.7759|1.284946E-6|2816.84623689
1569369600|2019-09-25|0.0110413304591|12413144.4462|24204698.2161|1.300971E-6|2851.97608744
1569456000|2019-09-26|0.0106623519486|9326463.46163|23373905.178|1.313265E-6|2878.92687575
1569542400|2019-09-27|0.0109515940528|7172981.75575|24007978.9311|1.327169E-6|2909.40709055
1569628800|2019-09-28|0.01124639984|8959700.4283|24654249.3364|1.363875E-6|2989.87362997
1569715200|2019-09-29|0.0109390174482|6387878.28574|23980408.6197|1.349798E-6|2959.01416625
1569801600|2019-09-30|0.0108469541176|11873810.5152|23778588.2737|1.307828E-6|2867.00793675
1569888000|2019-10-01|0.0107306171196|6775295.23416|23523555.4279|1.286139E-6|2819.46151999
1569974400|2019-10-02|0.0108532932836|5265447.74169|23792484.9323|1.29313E-6|2834.78712281
1570060800|2019-10-03|0.0106689618862|4664672.63112|23388395.4195|1.291643E-6|2831.52733574
1570147200|2019-10-04|0.0107157885075|5054000.52762|23491048.2874|1.305858E-6|2862.68932174
1570233600|2019-10-05|0.0105905789818|4084677.0729|23216565.1719|1.299218E-6|2848.13317774
1570320000|2019-10-06|0.0103891766061|5185773.63021|22775052.825|1.300573E-6|2851.10359568
1570406400|2019-10-07|0.0109985366837|12415939.3681|24110886.1141|1.333864E-6|2924.08380502
1570492800|2019-10-08|0.0124392420908|23477542.8681|27269186.622|1.511675E-6|3313.87936548
1570579200|2019-10-09|0.0143228874343|37633463.9123|31398495.7895|1.666277E-6|3652.79637982
1570665600|2019-10-10|0.0161946115623|43471436.753|35501671.3832|1.886061E-6|4134.60474634
1570752000|2019-10-11|0.015997276039|64035933.3263|35069074.3509|1.922344E-6|4214.14398925
1570838400|2019-10-12|0.0156309817717|40007346.5586|34266087.5885|1.874993E-6|4110.34158342
1570924800|2019-10-13|0.015020864824|19829011.2119|32928595.0961|1.805174E-6|3957.28504453
1571011200|2019-10-14|0.0152557262372|43627577.9994|33443456.0225|1.821647E-6|3993.39699637
1571097600|2019-10-15|0.0144153864068|19627724.3261|31601271.1455|1.756824E-6|3851.29264053
1571184000|2019-10-16|0.0139419043807|17845778.5496|30563308.4113|1.732446E-6|3797.85142389
1571270400|2019-10-17|0.0142968494846|15104292.998|31341415.6471|1.764191E-6|3867.44250693
1571356800|2019-10-18|0.0133671453342|13770665.5843|29303327.1691|1.676508E-6|3675.22467942
1571443200|2019-10-19|0.0138808293799|9691544.37217|30429420.3832|1.737588E-6|3809.12366673
1571529600|2019-10-20|0.013872983135|9680962.03145|30412219.9207|1.687284E-6|3698.84772276
1571616000|2019-10-21|0.0149468685994|23612403.4144|33140053.0007|1.813122E-6|4020.03662353
1571702400|2019-10-22|0.0145713011138|18336806.9471|32307348.3913|1.80378E-6|3999.32363117
1571788800|2019-10-23|0.0132781033527|20649132.42|29772035.3631|1.766957E-6|3961.85395547
1571875200|2019-10-24|0.01359421931|17762956.4134|30956625.1916|1.814138E-6|4131.13756894
1571961600|2019-10-25|0.0143813981551|29789523.0037|32749181.2709|1.660535E-6|3781.35429776
1572048000|2019-10-26|0.0135469894594|38585670.8742|31792739.1399|1.465336E-6|3438.92237755
1572134400|2019-10-27|0.0140990286744|27735747.1035|33088291.839|1.476073E-6|3464.12049564
1572220800|2019-10-28|0.0141284825709|25835700.518|33219227.7988|1.526389E-6|3588.88250356
1572307200|2019-10-29|0.0140842252788|20051735.7965|33579948.4241|1.493922E-6|3561.84473882
1572393600|2019-10-30|0.0134723497761|13470472.6929|32121100.1441|1.463475E-6|3489.25226962
1572480000|2019-10-31|0.0136271323608|13261671.2553|32490136.5027|1.481277E-6|3531.69622589
1572566400|2019-11-01|0.0137831629738|11385917.3902|32862148.4405|1.488285E-6|3548.40486793
1572652800|2019-11-02|0.0136113218413|9711072.99625|32452440.6821|1.459703E-6|3480.25897656
1572739200|2019-11-03|0.0135731850536|8867358.16447|32361514.0363|1.469698E-6|3504.08929579
1572825600|2019-11-04|0.0143969900167|21146011.4924|34325649.6295|1.529543E-6|3646.77318317
1572912000|2019-11-05|0.0147419617348|24076962.8147|35148139.4912|1.577942E-6|3762.16724224
1572998400|2019-11-06|0.0145004871819|16617437.9685|34572410.0583|1.549052E-6|3693.28700986
1573084800|2019-11-07|0.0151690849082|22459509.1783|36199199.7662|1.636794E-6|3906.01234951
1573171200|2019-11-08|0.0144209240277|20484680.4703|34413803.6573|1.637833E-6|3908.49179825
1573257600|2019-11-09|0.0148959482433|14964294.3484|35547391.9112|1.690113E-6|4033.25174094
1573344000|2019-11-10|0.015758417923|15791023.7713|37605572.2442|1.740199E-6|4152.77596607
1573430400|2019-11-11|0.0153946571054|17514608.906|36737500.7302|1.757825E-6|4194.83829869
1573516800|2019-11-12|0.0148792614765|16810843.4553|35507570.9459|1.687821E-6|4027.78215814
1573603200|2019-11-13|0.0149781052001|8455896.0251|35777620.2089|1.700461E-6|4061.82537946
1573689600|2019-11-14|0.014532241706|8705423.25507|34712603.3363|1.66882E-6|3986.24574733
1573776000|2019-11-15|0.0138500015533|11536658.2444|33082962.6876|1.630948E-6|3895.78236665
1573862400|2019-11-16|0.0144622270113|8172986.0297|34545361.9448|1.691338E-6|4040.03362244
1573948800|2019-11-17|0.0144256974166|9270569.54168|34458105.1157|1.681713E-6|4017.04275744
1574035200|2019-11-18|0.0141720935847|9735926.08273|33852331.4574|1.705573E-6|4074.03621601
1574121600|2019-11-19|0.0149633585753|19604706.6333|35742395.5169|1.823433E-6|4355.5638366
1574208000|2019-11-20|0.0144049832627|16061400.7194|35272925.0137|1.794506E-6|4394.13739123
1574294400|2019-11-21|0.0142482442906|16445045.6875|34889124.3588|1.864282E-6|4564.99518196
1574380800|2019-11-22|0.0140687151666|24477172.9563|34449518.341|1.928125E-6|4721.32506521
1574467200|2019-11-23|0.0169042912949|39922173.5035|41481711.7393|2.285044E-6|5607.30614884
1574553600|2019-11-24|0.0153213125932|38609229.9753|37750428.0208|2.173878E-6|5356.25289712
1574640000|2019-11-25|0.0201776035357|82193324.558|49715921.2223|2.823569E-6|6957.03698021
1574726400|2019-11-26|0.0219939311314|69420971.2058|54191199.9392|3.046938E-6|7507.3994446
1574812800|2019-11-27|0.0245824506626|73383976.4002|61252993.2874|3.263881E-6|8132.7319122
1574899200|2019-11-28|0.022785057411|54179780.1997|56983985.1743|3.053026E-6|7635.42461986
1574985600|2019-11-29|0.0246372143894|30769094.5297|61616112.445|3.17439E-6|7938.94829557
1575072000|2019-11-30|0.0288948143846|58429487.9827|72716015.7932|3.817203E-6|9606.28401827
1575158400|2019-12-01|0.0264277712335|53271863.2389|66507512.5528|3.559635E-6|8958.09439828
1575244800|2019-12-02|0.0263957862776|42571226.4091|66427019.9589|3.605003E-6|9072.26644869
1575331200|2019-12-03|0.0293230877459|73092551.1886|74372062.1784|4.005807E-6|10159.9166452
1575417600|2019-12-04|0.0321462325432|67255123.7546|81628834.8157|4.432719E-6|11255.9904664
1575504000|2019-12-05|0.0333227927932|74390809.9254|84616470.8371|4.473874E-6|11360.4952382
1575590400|2019-12-06|0.0415042834894|108886334.563|105798327.986|5.499444E-6|14018.6007596
1575676800|2019-12-07|0.0391223812384|86768827.7234|99726634.792|5.177495E-6|13197.9224336
1575763200|2019-12-08|0.0416763795374|68530618.0621|106237017.022|5.509582E-6|14044.4434765
1575849600|2019-12-09|0.0355891679506|71429587.2206|90720141.321|4.808763E-6|12257.989834
1575936000|2019-12-10|0.0173975626862|349604051.713|44348025.9983|2.390392E-6|6093.3343638
1576022400|2019-12-11|0.0178875728|80176533.5367|45597107.9335|2.478386E-6|6317.63935813
1576108800|2019-12-12|0.0158101936205|64748592.15|40301672.7324|2.182783E-6|5564.1194677
1576195200|2019-12-13|0.0160296514326|35124011.4748|40861091.3666|2.205E-6|5620.75269336
1576281600|2019-12-14|0.0137021901653|41782769.4462|34928173.368|1.923202E-6|4902.42304824
1576368000|2019-12-15|0.014292330668|42023441.7775|36432497.0959|1.998284E-6|5093.81413837
1576454400|2019-12-16|0.0133128720758|30201361.9306|33935764.8873|1.920362E-6|4895.18362074
1576540800|2019-12-17|0.0120683361158|25072243.3823|30763325.4999|1.817379E-6|4632.67025356
1576627200|2019-12-18|0.0127199702924|24970570.1558|32424402.3948|1.748016E-6|4455.85743312
1576713600|2019-12-19|0.0132319944536|13777038.0955|33729600.2102|1.837051E-6|4682.81603451
1576800000|2019-12-20|0.015654861816|75977772.1824|39905717.3317|2.168619E-6|5528.01409756
1576886400|2019-12-21|0.0181891082339|82860346.226|46365750.1567|2.529371E-6|6447.60492551
1576972800|2019-12-22|0.0161939120477|112879712.15|41279807.1466|2.155857E-6|5495.48255748
1577059200|2019-12-23|0.0151523987774|54834619.9393|38624891.7183|2.059973E-6|5251.06520998
1577145600|2019-12-24|0.0162539429985|36804372.8067|41432831.6946|2.219716E-6|5658.26516349
1577232000|2019-12-25|0.0157869620511|42985943.774|40242453.2738|2.169983E-6|5531.49106204
1577318400|2019-12-26|0.0156955516547|27103336.379|40009439.5632|2.168203E-6|5526.95367438
1577404800|2019-12-27|0.015298422694|23302942.357|38997120.436|2.098524E-6|5349.33534017
1577491200|2019-12-28|0.0149560405105|13955041.2479|38124356.0006|2.043736E-6|5209.67556758
1577577600|2019-12-29|0.0148003880996|19733840.9748|37727583.344|1.993949E-6|5082.76381504
1577664000|2019-12-30|0.0143964941746|12683815.2869|36698019.6856|1.974017E-6|5031.95526961
1577750400|2019-12-31|0.0138073728242|16047084.1312|35196293.8729|1.919397E-6|4892.72374484
1577836800|2020-01-01|0.0149618574799|29962856.9746|38139184.0035|2.077985E-6|5296.97949456
1577923200|2020-01-02|0.014650863464|36726566.7154|37346430.9639|2.097334E-6|5346.30191808
1578009600|2020-01-03|0.0151939593417|23635828.983|38730833.5114|2.068645E-6|5273.17095481
1578096000|2020-01-04|0.0149614305179|16448622.9217|38138095.6372|2.018908E-6|5146.38665698
1578182400|2020-01-05|0.01491405166|13314380.8927|38017322.4657|2.012335E-6|5129.63146086
1578268800|2020-01-06|0.0155867215041|24130444.9582|39732021.2584|2.006215E-6|5114.0310044
1578355200|2020-01-07|0.0150997472677|25141592.8154|38490678.0608|1.849622E-6|4714.8606976
1578441600|2020-01-08|0.0150064312324|24660100.8757|38252806.6972|1.857263E-6|4734.33832632
1578528000|2020-01-09|0.0146993173477|14855481.8149|37469944.4774|1.865615E-6|4755.62836101
1578614400|2020-01-10|0.0148532164873|15724196.7977|37862247.8803|1.818786E-6|4636.25682909
1578700800|2020-01-11|0.0148156129589|12990600.234|37766392.9445|1.843303E-6|4698.7529714
1578787200|2020-01-12|0.0150092513028|10920841.1906|38259995.3222|1.832074E-6|4670.12919271
1578873600|2020-01-13|0.0155314648362|15333430.064|39591166.8072|1.90706E-6|4861.2755698
1578960000|2020-01-14|0.0157307606742|32733770.954|40099190.6703|1.781964E-6|4542.39408275
1579046400|2020-01-15|0.0163676710488|30583889.0957|41722735.2071|1.858482E-6|4737.44567214
1579132800|2020-01-16|0.0160774086746|23967013.0372|40982829.0748|1.842939E-6|4697.82510111
1579219200|2020-01-17|0.018818177527|74983325.971|47969307.0381|2.107526E-6|5372.28228609
1579305600|2020-01-18|0.017519336847|30810285.8462|44658439.8044|1.959042E-6|4993.78258408
1579392000|2020-01-19|0.0163970821042|26192438.2855|41797706.7576|1.88337E-6|4800.88752839
1579478400|2020-01-20|0.0168989281222|18390346.1546|43076959.5273|1.951909E-6|4975.59989521
1579564800|2020-01-21|0.0171607245478|22567495.7483|43744303.2753|1.962146E-6|5001.69497246
1579651200|2020-01-22|0.0170866559201|14042892.4468|43555495.3666|1.96831E-6|5017.40758906
1579737600|2020-01-23|0.0159410858414|15727692.8027|40635329.3325|1.896277E-6|4833.78868712
1579824000|2020-01-24|0.0162539849012|14358461.186|41432938.5085|1.924588E-6|4905.95609279
1579910400|2020-01-25|0.0160657705127|11838666.9075|40953162.3039|1.919941E-6|4894.11045208
1579996800|2020-01-26|0.0164569448918|10939593.3145|42105154.166|1.914304E-6|4897.75384012
1580083200|2020-01-27|0.0169099579043|19771870.8831|43264189.6283|1.897901E-6|4855.78670416
1580169600|2020-01-28|0.0172555504343|21017695.6377|44148389.3901|1.843819E-6|4717.41770782
1580256000|2020-01-29|0.0171099851703|16464099.051|43775960.1256|1.836499E-6|4698.68946084
1580342400|2020-01-30|0.0186447941459|34829353.2837|47702774.547|1.960754E-6|5016.59633634
1580428800|2020-01-31|0.017928128901|24882813.5977|45869183.8763|1.917338E-6|4905.51634031
1580515200|2020-02-01|0.0183313191508|12571644.8439|46900747.6166|1.95162E-6|4993.22696367
1580601600|2020-02-02|0.0191153080389|27285210.8959|48906586.0766|2.045651E-6|5233.80562377
1580688000|2020-02-03|0.0220862505687|69986876.9887|56507753.4899|2.376521E-6|6080.33773836
1580774400|2020-02-04|0.0211286803334|65746890.5191|54057806.5133|2.301358E-6|5888.03292581
1580860800|2020-02-05|0.0214331857865|50893900.6215|54836884.8375|2.229506E-6|5704.19931896
1580947200|2020-02-06|0.0244591064614|80219495.289|62578714.0378|2.513834E-6|6431.65355499
1581033600|2020-02-07|0.022962353758|60132162.3906|58749266.7291|2.344068E-6|5997.30661823
1581120000|2020-02-08|0.0211551457887|73345084.8103|54125518.4783|2.144439E-6|5486.5550859
1581206400|2020-02-09|0.02191988295|44126145.9234|56082101.3243|2.166708E-6|5543.53040449
1581292800|2020-02-10|0.0216083375809|43310445.3449|55285011.3491|2.192268E-6|5608.9257587
1581379200|2020-02-11|0.0227983978124|36836244.2872|58329784.8379|2.233334E-6|5713.99327107
1581465600|2020-02-12|0.0228979369797|61283566.9441|58584456.1644|2.217491E-6|5673.45889717
1581552000|2020-02-13|0.022252453202|44859271.2922|56932983.5399|2.178542E-6|5573.80773711
1581638400|2020-02-14|0.0232488291054|43149177.6336|59482214.9614|2.254516E-6|5768.18749615
1581724800|2020-02-15|0.0208316771708|47041367.071|53297922.8271|2.10646E-6|5389.38567441
1581811200|2020-02-16|0.0201599692276|47564820.5652|51579355.5785|2.029302E-6|5191.97664701
1581897600|2020-02-17|0.0200557243355|37740365.2885|51312644.6378|2.069704E-6|5295.34531293
1581984000|2020-02-18|0.0215261251874|40429685.6708|55074670.6373|2.122474E-6|5430.35755244
1582070400|2020-02-19|0.0207132372362|26419186.0031|52994893.8178|2.150151E-6|5501.16925896
1582156800|2020-02-20|0.0206956198388|24361840.8242|52949819.6416|2.153892E-6|5510.74062125
1582243200|2020-02-21|0.0207634620607|33743349.8828|53123394.2164|2.143559E-6|5484.30360266
1582329600|2020-02-22|0.0207959210701|16368174.6405|53206440.7116|2.152078E-6|5506.09949556
1582416000|2020-02-23|0.022298507892|33721284.5932|57050814.634|2.246811E-6|5748.47422525
1582502400|2020-02-24|0.0207295558484|29405344.3096|53036645.0473|2.148102E-6|5495.9268849
1582588800|2020-02-25|0.019127530384|32126050.3676|48937856.9915|2.047542E-6|5238.64375424
1582675200|2020-02-26|0.018382180786|36736950.3233|47030877.2977|2.084024E-6|5331.98308571
1582761600|2020-02-27|0.019604908918|34225312.3797|50159231.7304|2.231763E-6|5709.97386178
1582848000|2020-02-28|0.0200270407132|36051258.7462|51239257.4844|2.30927E-6|5908.27580697
1582934400|2020-02-29|0.0203408893608|33626111.7002|52042240.4061|2.365355E-6|6051.7694862
1583020800|2020-03-01|0.0194507082183|30575269.9705|49764708.6718|2.271628E-6|5811.96861122
1583107200|2020-03-02|0.0212320540844|32571593.8772|54322288.6363|2.393782E-6|6124.50007048
1583193600|2020-03-03|0.0234755469346|54365941.0597|60062273.363|2.671383E-6|6834.74325222
1583280000|2020-03-04|0.025079731143|99055705.1599|69182530.8019|2.864538E-6|7901.83863169
1583366400|2020-03-05|0.026428585258|80669085.0934|72903349.85|2.911034E-6|8030.09801907
1583452800|2020-03-06|0.0248442147478|55758789.7507|68532857.9576|2.723386E-6|7512.4703194
1583539200|2020-03-07|0.0268266578182|89476134.1673|74001434.4746|3.010864E-6|8305.47944204
1583625600|2020-03-08|0.0214925070839|70312185.2768|59287160.0123|2.65074E-6|7312.07606063
1583712000|2020-03-09|0.02044260036|80722217.0493|56390988.4445|2.579949E-6|7116.79882619
1583798400|2020-03-10|0.020618264379|64735866.2527|56875558.2884|2.606697E-6|7190.58328279
1583884800|2020-03-11|0.0189573677802|69073090.0092|52293968.8985|2.3962E-6|6609.92653239
1583971200|2020-03-12|0.00928283914827|54098105.1883|25606746.007|1.867478E-6|5151.44494652
1584057600|2020-03-13|0.0107451139904|52858946.5564|29640436.549|1.931287E-6|5327.46230822
1584144000|2020-03-14|0.0098720666694|21143752.8714|27232132.296|1.898341E-6|5236.58064578
1584230400|2020-03-15|0.00992583470581|21441210.7307|27380451.6226|1.840737E-6|5077.67979946
1584316800|2020-03-16|0.00809570123674|25883801.0604|22332021.7023|1.614465E-6|4453.50765342
1584403200|2020-03-17|0.00908894672982|23719850.5214|25071893.0561|1.739302E-6|4797.87097807
1584489600|2020-03-18|0.00886373394212|21128019.7541|24450642.7511|1.692056E-6|4667.54271292
1584576000|2020-03-19|0.0112579775258|35490951.182|31055172.5018|1.818386E-6|5016.02448357
1584662400|2020-03-20|0.0108322971561|33321866.2918|29880931.6329|1.747489E-6|4820.45484774
1584748800|2020-03-21|0.0111870016489|22645061.8823|30859385.2838|1.808712E-6|4989.33871891
1584835200|2020-03-22|0.0100569649302|15151043.8647|27742174.8299|1.724961E-6|4758.31127671
1584921600|2020-03-23|0.0111164460543|17378987.8895|30664757.416|1.732528E-6|4779.1848741
1585008000|2020-03-24|0.0112832989098|17474118.8199|31125021.6329|1.675372E-6|4621.51983742
1585094400|2020-03-25|0.0114448602734|14043689.5922|31570689.2499|1.71303E-6|4725.39956923
1585180800|2020-03-26|0.0118486522306|16239206.9984|32684550.8522|1.764127E-6|4866.35083207
1585267200|2020-03-27|0.0109889131459|10624036.367|30312957.4181|1.698494E-6|4685.30195965
1585353600|2020-03-28|0.0106456127513|13903414.8101|29365962.0142|1.705428E-6|4704.42942421
1585440000|2020-03-29|0.0100938098573|10487525.756|27843811.6971|1.704447E-6|4701.72333209
1585526400|2020-03-30|0.0107778902938|13981574.3569|29730850.1028|1.676229E-6|4623.88387508
1585612800|2020-03-31|0.011043270906|12447419.1796|30462903.4997|1.715155E-6|4731.26138956
1585699200|2020-04-01|0.0112820309447|18880040.6998|31121523.9465|1.707645E-6|4710.54502688
1585785600|2020-04-02|0.0115515583899|21506144.7458|31865016.3976|1.700353E-6|4690.430018
1585872000|2020-04-03|0.0115781805221|15476008.5439|31938453.6474|1.719518E-6|4743.29674114
1585958400|2020-04-04|0.0117815057599|12640058.3607|32499327.0653|1.715538E-6|4732.31789647
1586044800|2020-04-05|0.0114535025417|11575716.2174|31594528.9789|1.686539E-6|4652.32404808
1586131200|2020-04-06|0.0133619435427|39593080.7805|36858970.5147|1.837506E-6|5068.76707405
1586217600|2020-04-07|0.012905752247|38946893.783|35600565.144|1.798357E-6|4960.77441324
1586304000|2020-04-08|0.0137503520541|28295476.0075|37930396.825|1.874852E-6|5171.7861527
1586390400|2020-04-09|0.0135466329833|21785512.6464|37368437.0173|1.855172E-6|5117.49880016
1586476800|2020-04-10|0.0120330473621|23449294.985|33193205.5022|1.752685E-6|4834.7880329
1586563200|2020-04-11|0.0121877987539|17852262.0028|33620087.7869|1.776885E-6|4901.5438221
1586649600|2020-04-12|0.0123494567188|15513361.6716|34066021.8789|1.771524E-6|4886.75548384
1586736000|2020-04-13|0.0120064677525|11972523.6678|33119885.5511|1.75404E-6|4838.52580539
1586822400|2020-04-14|0.0121606960912|17460651.1391|33545324.9919|1.777249E-6|4902.54791744
1586908800|2020-04-15|0.0116300346409|9494489.76694|32081493.4252|1.750955E-6|4830.01582152
1586995200|2020-04-16|0.012640919978|14329054.5804|34870024.3537|1.776207E-6|4899.6735566
1587081600|2020-04-17|0.0128269206717|12635114.8323|35383107.9529|1.80758E-6|4986.21609274
1587168000|2020-04-18|0.0133663366661|12187452.0913|36871088.9618|1.841686E-6|5080.29761945
1587254400|2020-04-19|0.0130110947483|14623218.7324|35891152.8221|1.809755E-6|4992.21583826
1587340800|2020-04-20|0.012116895311|14733383.2596|33424500.3783|1.760675E-6|4856.82847735
1587427200|2020-04-21|0.0120702767122|12623371.8142|33295902.8016|1.754318E-6|4839.29266942
1587513600|2020-04-22|0.012798318965|10658272.2753|35304210.0396|1.798222E-6|4960.40201525
1587600000|2020-04-23|0.0141760493447|30542441.2531|39104684.3703|1.908018E-6|5263.27468595
1587686400|2020-04-24|0.0147879626112|34720267.1037|40792649.3714|1.958437E-6|5402.3556833
1587772800|2020-04-25|0.0151350450772|22755020.4048|41750077.6332|1.999362E-6|5515.24744665
1587859200|2020-04-26|0.015617963148|24748734.8714|53624345.1565|2.033624E-6|6982.45694788
1587945600|2020-04-27|0.0154611221933|22176953.1406|53085831.0487|1.983314E-6|6809.71734161
1588032000|2020-04-28|0.0157790889536|14864636.8034|54177571.3186|2.021131E-6|6939.56217743
1588118400|2020-04-29|0.0165558887028|36393150.9576|56844716.6739|1.881129E-6|6458.86469471
1588204800|2020-04-30|0.0155017630625|33812306.5192|53225371.6518|1.790341E-6|6147.14369742
1588291200|2020-05-01|0.0160217428108|19121913.8366|55010724.4045|1.807351E-6|6205.54760723
1588377600|2020-05-02|0.0169575015545|21290041.9966|58223656.1665|1.886557E-6|6477.50175658
1588464000|2020-05-03|0.0171330609319|34278241.4303|58826440.0609|1.925611E-6|6611.59383734
1588550400|2020-05-04|0.0170494973421|30535930.5735|58539524.1078|1.912954E-6|6568.13597217
1588636800|2020-05-05|0.0169958816508|18072578.5714|58355434.3959|1.887787E-6|6481.72496699
1588723200|2020-05-06|0.0172875190577|28011079.0596|59356772.7151|1.865138E-6|6403.95952588
1588809600|2020-05-07|0.0173974859037|30602547.1214|59734344.3645|1.748224E-6|6002.53479269
1588896000|2020-05-08|0.017932693204|26484345.5186|61571980.9839|1.821934E-6|6255.61840187
1588982400|2020-05-09|0.0173040657172|21421610.0633|59413585.7433|1.803654E-6|6192.85394147
1589068800|2020-05-10|0.0153489598049|40672519.8245|52700720.9948|1.752878E-6|6018.51432216
1589155200|2020-05-11|0.0150814437876|31341457.1275|51782203.5729|1.75329E-6|6019.92892597
1589241600|2020-05-12|0.016936549024|44426864.1016|58151715.5608|1.923629E-6|6604.78863162
1589328000|2020-05-13|0.0192397598457|61969904.3808|66059800.0467|2.075489E-6|7126.2006095
1589414400|2020-05-14|0.0199325963263|51457852.0583|68438657.1499|2.047788E-6|7031.08910417
1589500800|2020-05-15|0.0192745886087|27886778.0484|66179384.7576|2.066272E-6|7094.55399946
1589587200|2020-05-16|0.0199776244581|46649429.4132|68593261.4385|2.130489E-6|7315.04335139
1589673600|2020-05-17|0.0202754822157|30077323.4504|69615957.3592|2.09658E-6|7198.61665076
1589760000|2020-05-18|0.0206393455988|31372590.1735|70865283.8853|2.121954E-6|7285.73839135
1589846400|2020-05-19|0.0221601462443|57761867.3615|76086959.5901|2.277733E-6|7820.60627297
1589932800|2020-05-20|0.020850121144|43919536.431|71588982.6468|2.189453E-6|7517.49650471
1590019200|2020-05-21|0.0193007884173|42708407.562|66269341.9157|2.125225E-6|7296.96938424
1590105600|2020-05-22|0.0204476852125|33112597.4756|70207217.106|2.226791E-6|7645.69669193
1590192000|2020-05-23|0.0201898601946|24244395.4259|69321973.7732|2.192337E-6|7527.3987314
1590278400|2020-05-24|0.019500351542|41668091.952|66954542.782|2.218377E-6|7616.80718592
1590364800|2020-05-25|0.0212730340564|45366900.0435|73041055.9915|2.388368E-6|8200.47203204
1590451200|2020-05-26|0.0258181167412|116464074.377|88646617.379|2.922237E-6|10033.5135915
1590537600|2020-05-27|0.0243713249092|108160168.786|83679051.2608|2.654534E-6|9114.35416364
1590624000|2020-05-28|0.0251532455651|70806388.1083|86363779.2717|2.640552E-6|9066.34690515
1590710400|2020-05-29|0.0259326465359|62693680.8584|89039855.9328|2.747357E-6|9433.06234238
1590796800|2020-05-30|0.0240474843186|63945096.5897|82567143.1687|2.479016E-6|8511.71233871
1590883200|2020-05-31|0.0205245661173|84351955.663|70471188.0308|2.169373E-6|7448.5517364
1590969600|2020-06-01|0.0218119241728|64349133.8231|74891337.5762|2.145308E-6|7365.92445306
1591056000|2020-06-02|0.0207812914123|49591998.5435|71352655.4603|2.180663E-6|7487.31600106
1591142400|2020-06-03|0.0216725599103|30175312.6679|74412829.7679|2.244299E-6|7705.81048693
1591228800|2020-06-04|0.0217337831056|36376128.2269|74623040.0956|2.217589E-6|7614.10160663
1591315200|2020-06-05|0.0206984362696|29471591.7752|72146726.391|2.141469E-6|7464.33092845
1591401600|2020-06-06|0.0206299486881|18947269.786|71908005.2268|2.137004E-6|7448.76766903
1591488000|2020-06-07|0.0203576046813|22184588.5707|70958719.5761|2.086065E-6|7271.21405832
1591574400|2020-06-08|0.0202986142677|14553847.9089|70753101.8582|2.077331E-6|7240.77071951
1591660800|2020-06-09|0.0202388394675|13504601.8733|70544750.0726|2.066094E-6|7201.60289282
1591747200|2020-06-10|0.0213080417931|41641607.5671|74271574.9708|2.158849E-6|7524.91087219
1591833600|2020-06-11|0.0197230829098|33031277.4448|68747022.613|2.115806E-6|7374.8796571
1591920000|2020-06-12|0.0204818866407|18314060.3705|71391918.3165|2.160344E-6|7530.12186275
1592006400|2020-06-13|0.0206572441304|14578902.0439|72003146.5593|2.18012E-6|7599.05333383
1592092800|2020-06-14|0.0206460947599|25603812.0384|71964284.1751|2.199485E-6|7666.55221821
1592179200|2020-06-15|0.0204465040714|26096281.7256|71268588.3937|2.163491E-6|7541.09108501
1592265600|2020-06-16|0.0206041208558|18213320.1029|71817979.4139|2.160208E-6|7529.64781946
1592352000|2020-06-17|0.0207345700769|22483207.128|72272674.8383|2.187132E-6|7623.49444807
1592438400|2020-06-18|0.0204702273773|16152913.2076|71351278.6432|2.174944E-6|7581.01180398
1592524800|2020-06-19|0.0201068001479|15884089.6592|70084512.1812|2.16481E-6|7545.68860779
1592611200|2020-06-20|0.0226120566386|40679422.7718|78816865.303|2.422978E-6|8445.56219323
1592697600|2020-06-21|0.0214060304001|36652110.9157|74613125.2756|2.300826E-6|8019.78766575
1592784000|2020-06-22|0.0220686777613|28447198.2997|76974526.5606|2.287214E-6|7977.69656601
1592870400|2020-06-23|0.0226890401849|21745075.5311|79138321.98|2.356163E-6|8218.18748664
1592956800|2020-06-24|0.0223394244048|25021689.1345|77918878.3213|2.398578E-6|8366.12904342
1593043200|2020-06-25|0.0215911858122|17709010.221|75309056.7433|2.33045E-6|8128.50173279
1593129600|2020-06-26|0.0208083184143|20663219.2495|72578451.4953|2.270927E-6|7920.88826387
1593216000|2020-06-27|0.0194358261726|21162615.6338|67791262.0834|2.148699E-6|7494.56265732
1593302400|2020-06-28|0.0200944229623|22685628.5244|70088417.202|2.197653E-6|7665.31194343
1593388800|2020-06-29|0.0196873814115|22979684.3949|68668675.1132|2.142062E-6|7471.41310852
1593475200|2020-06-30|0.0189899489695|12405825.6081|66236063.0368|2.078131E-6|7248.42473963
1593561600|2020-07-01|0.018731435346|23734777.4585|65334379.4836|2.029776E-6|7079.76473779
1593648000|2020-07-02|0.0191052059147|17654038.4444|66767667.7483|2.094086E-6|7318.27957828
1593734400|2020-07-03|0.0192302721577|17181983.0801|67204741.3604|2.116169E-6|7395.45385285
1593820800|2020-07-04|0.0194973166606|11394585.8396|68137991.6338|2.13494E-6|7461.05355886
1593907200|2020-07-05|0.0190665278827|13829915.5839|66632498.2034|2.10124E-6|7343.28092593
1593993600|2020-07-06|0.0199297329789|16348985.9561|69784359.6168|2.125731E-6|7443.28971741
1594080000|2020-07-07|0.0201003749674|21343810.5891|70381865.9609|2.172479E-6|7606.9787767
1594166400|2020-07-08|0.0216339167522|34537042.9896|75751593.2679|2.294564E-6|8034.46185201
1594252800|2020-07-09|0.0206981774834|28169883.876|77132179.5998|2.230896E-6|8313.47934273
1594339200|2020-07-10|0.0211310672403|22356819.4797|78745352.0882|2.277347E-6|8486.57993951
1594425600|2020-07-11|0.0212995844735|21494393.8495|79373334.987|2.305063E-6|8589.86417753
1594512000|2020-07-12|0.021159136348|11749368.4326|78849952.1892|2.28094E-6|8499.96932713
1594598400|2020-07-13|0.0224241019395|37147531.5426|83715978.6587|2.425902E-6|9056.62847092
1594684800|2020-07-14|0.0222884710046|20292118.0867|83209627.2123|2.411334E-6|9002.24170527
1594771200|2020-07-15|0.0222751370815|24479470.1864|83159847.6303|2.423097E-6|9046.15655456
1594857600|2020-07-16|0.0209254466282|23420367.9948|78121043.5128|2.291385E-6|8554.43568159
1594944000|2020-07-17|0.0211545167475|11652834.7386|78976231.795|2.311617E-6|8629.96787837
1595030400|2020-07-18|0.0214363830997|9263882.0954|80028524.4393|2.340462E-6|8737.65501835
1595116800|2020-07-19|0.0212303944917|10771583.7189|79259506.4444|2.311215E-6|8628.46709035
1595203200|2020-07-20|0.0215499363351|24992773.6858|80452453.1325|2.351527E-6|8778.96402177
1595289600|2020-07-21|0.0212638983281|18033494.527|79528823.0294|2.268176E-6|8483.1748591
1595376000|2020-07-22|0.0212393509979|12160963.6931|79437013.8865|2.229768E-6|8339.52560967
1595462400|2020-07-23|0.0210674773771|9818534.06116|78794191.6457|2.198864E-6|8223.94197072
1595548800|2020-07-24|0.0206329337295|12009307.3609|77168960.7348|2.163486E-6|8091.62518395
1595635200|2020-07-25|0.0208254037807|10586724.0655|77888815.4108|2.152026E-6|8048.76379053
1595721600|2020-07-26|0.0206956588134|13724140.2849|77403557.986|2.08938E-6|7814.46231999
1595808000|2020-07-27|0.0198285632222|31094271.4238|74160545.3099|1.804093E-6|6747.46420961
1595894400|2020-07-28|0.020481404387|25539919.0718|76741156.6652|1.87682E-6|7032.20027938
1595980800|2020-07-29|0.0203814264545|16119349.1353|76366552.3639|1.836087E-6|6879.57902962
1596067200|2020-07-30|0.0204287914806|14335219.9606|76544022.9523|1.838574E-6|6888.89749495
1596153600|2020-07-31|0.0202578046921|11758447.1771|75903357.709|1.789011E-6|6703.19138437
1596240000|2020-08-01|0.0209902048707|16202701.7543|78647565.8593|1.784943E-6|6687.94911781
1596326400|2020-08-02|0.0200005815893|14829361.4769|74939576.2194|1.809416E-6|6779.64626375
1596412800|2020-08-03|0.0204592032492|11728783.4584|76657971.8913|1.819186E-6|6816.25318222
1596499200|2020-08-04|0.0206458935264|10284066.9931|77497520.6273|1.842414E-6|6915.78287888
1596585600|2020-08-05|0.0213802489614|19397104.4302|80254036.1251|1.820057E-6|6831.86245826
1596672000|2020-08-06|0.0217702093776|17258891.765|81717812.2198|1.848101E-6|6937.12990361
1596758400|2020-08-07|0.0213980616294|13272236.7757|80320898.7001|1.844426E-6|6923.33522876
1596844800|2020-08-08|0.0228474176634|19222402.2|85761278.3571|1.943792E-6|7296.32071494
1596931200|2020-08-09|0.0227788159501|22917218.4849|85503771.3287|1.950953E-6|7323.20062423
1597017600|2020-08-10|0.0243640384673|31068048.1694|91619411.987|2.051171E-6|7713.29766028
1597104000|2020-08-11|0.0230739697091|43046295.5695|86822612.1292|2.022165E-6|7608.99184968
1597190400|2020-08-12|0.0255443525383|30117664.1736|96118155.6744|2.204963E-6|8296.82320475
1597276800|2020-08-13|0.0273905446882|62872391.2714|103064997.807|2.324357E-6|8746.07832137
1597363200|2020-08-14|0.0281435745939|35001180.7388|105898494.784|2.391357E-6|8998.18556976
1597449600|2020-08-15|0.030119273635|64600573.7023|113332644.768|2.538348E-6|9551.28253315
1597536000|2020-08-16|0.0301611128206|35043466.9408|113490077.036|2.536081E-6|9542.75227745
1597622400|2020-08-17|0.0287923733185|46826969.5163|108535094.726|2.349554E-6|8856.82688025
1597708800|2020-08-18|0.0269711586144|32349179.2243|101669883.99|2.24924E-6|8478.68544078
1597795200|2020-08-19|0.0248964534005|32078356.1987|93849121.0248|2.117354E-6|7981.53088722
1597881600|2020-08-20|0.026709138144|22345286.2513|100682177.41|2.248552E-6|8476.09197117
1597968000|2020-08-21|0.0249317882026|29176851.028|93982318.3146|2.150685E-6|8107.17468888
1598054400|2020-08-22|0.0261506714896|19378252.3288|98576993.8404|2.238577E-6|8438.49043142
1598140800|2020-08-23|0.0253080844962|10582360.425|95400796.5144|2.169603E-6|8178.48756397
1598227200|2020-08-24|0.0279810020395|26471890.8392|105666367.305|2.376387E-6|8974.09539683
1598313600|2020-08-25|0.0258605259935|20888553.7676|97658684.0771|2.275226E-6|8592.07493281
1598400000|2020-08-26|0.0269047081598|21312800.9206|101601892.979|2.34191E-6|8843.8977956
1598486400|2020-08-27|0.0257369868535|18159895.4457|97192155.6759|2.272903E-6|8583.302446
1598572800|2020-08-28|0.026854552582|12390939.9402|101412487.406|2.32658E-6|8786.00618012
1598659200|2020-08-29|0.0276827061919|18994755.7461|104539894.474|2.405756E-6|9085.00334562
1598745600|2020-08-30|0.0271776005917|16727279.8655|102632433.34|2.32059E-6|8763.3857772
1598832000|2020-08-31|0.0265728864274|14765320.9213|100529062.653|2.274916E-6|8606.33539828
1598918400|2020-09-01|0.0256127094179|19731736.7867|96896574.5149|2.139656E-6|8094.62730622
1599004800|2020-09-02|0.0235101736847|23428036.2524|88942378.5328|2.05976E-6|7792.36921274
1599091200|2020-09-03|0.0193925669528|19269777.7555|73364878.2766|1.892826E-6|7160.83380951
1599177600|2020-09-04|0.0194568929214|20856523.0649|73608232.6952|1.850955E-6|7002.42977636
1599264000|2020-09-05|0.0180168435808|16149424.1497|68160318.304|1.771643E-6|6702.38103913
1599350400|2020-09-06|0.0187874225676|11566935.4609|71075529.7717|1.827508E-6|6913.72639299
1599436800|2020-09-07|0.0188340465155|11114003.3639|71251914.8924|1.816281E-6|6871.25303243
1599523200|2020-09-08|0.018250926449|8974661.94369|69045887.5622|1.801401E-6|6814.9598459
1599609600|2020-09-09|0.02015239646|17283160.5427|76239422.9123|1.967556E-6|7443.54817976
1599696000|2020-09-10|0.020475125505|13563418.3518|77877012.0935|1.975765E-6|7514.80984873
1599782400|2020-09-11|0.0212057325382|12115050.49|80655871.3853|2.038833E-6|7754.68859318
1599868800|2020-09-12|0.0209812997657|9820302.42866|79802242.7355|2.009285E-6|7642.30295956
1599955200|2020-09-13|0.0198147072677|13410049.3454|75365115.4489|1.919331E-6|7300.16348187
1600041600|2020-09-14|0.0201394282492|10363433.8723|76600189.6758|1.885566E-6|7171.73851507
1600128000|2020-09-15|0.0205046251682|16978486.9931|77989213.8784|1.899113E-6|7223.26444503
1600214400|2020-09-16|0.0198572165|12152182.3677|75526799.0487|1.809329E-6|6881.77156129
1600300800|2020-09-17|0.0204313563254|14224676.7295|77710536.292|1.866049E-6|7097.50572735
1600387200|2020-09-18|0.0210304568875|17872143.8704|79989211.5416|1.92154E-6|7308.56539959
1600473600|2020-09-19|0.0209131454914|9885392.41802|79543018.3785|1.885027E-6|7169.68843193
1600560000|2020-09-20|0.0219603559179|16647626.7673|83526076.7011|2.007662E-6|7636.12988919
1600646400|2020-09-21|0.0189466464682|28648318.5986|72063451.6147|1.810952E-6|6887.94463166
1600732800|2020-09-22|0.0196467697986|8484373.28414|74726366.3331|1.864292E-6|7090.82298882
1600819200|2020-09-23|0.01770939|9911558.75431|67357545.4685|1.728388E-6|6573.91210522
1600905600|2020-09-24|0.0189872|10638006.4181|72217687.7178|1.764599E-6|6711.64044878
1600992000|2020-09-25|0.0191456|8791831.31807|72820162.5431|1.790527E-6|6810.25756194
1601078400|2020-09-26|0.01892806|7439929.38577|71992745.6094|1.760631E-6|6696.54786043
1601164800|2020-09-27|0.01873643|8813621.47893|71263900.5871|1.738836E-6|6613.65243226
1601251200|2020-09-28|0.01888643|16761055.4296|72090627.0808|1.763496E-6|6731.36916265
1601337600|2020-09-29|0.01967513|10834904.6658|75101155.0806|1.814272E-6|6925.18539041
1601424000|2020-09-30|0.02015318|9767572.45736|76925913.4379|1.868719E-6|7133.0140471
1601510400|2020-10-01|0.01897961|14776919.5461|72446320.6947|1.787249E-6|6822.03766122
1601596800|2020-10-02|0.01827247|9923295.24414|69747100.6068|1.727734E-6|6594.86304369
1601683200|2020-10-03|0.01855016|5534693.94316|70807069.5444|1.758421E-6|6711.99806553
1601769600|2020-10-04|0.01860203|5258874.87162|71005061.0692|1.743464E-6|6654.90636194
1601856000|2020-10-05|0.01884108|6023473.3469|71917535.453|1.745621E-6|6663.14033776
1601942400|2020-10-06|0.01716478|9375522.24714|65519001.0838|1.618646E-6|6178.46946062
1602028800|2020-10-07|0.01695833|9249810.4749|64730959.4791|1.5895E-6|6067.21652969
1602115200|2020-10-08|0.01663151|12897319.2709|63483489.8078|1.523634E-6|5815.80406769
1602201600|2020-10-09|0.01709394|10117798.5894|65248597.1461|1.544942E-6|5897.13653915
1602288000|2020-10-10|0.01720724|8915882.15777|65681065.1519|1.523255E-6|5814.35552116
1602374400|2020-10-11|0.01785476|7229730.94186|68152702.561|1.568383E-6|5986.61309929
1602460800|2020-10-12|0.01790451|9285088.02898|68585487.7379|1.549455E-6|5935.38314664
1602547200|2020-10-13|0.01769808|6904063.91989|67794746.4166|1.548944E-6|5933.42699849
1602633600|2020-10-14|0.01723549|6314095.72943|66022717.9392|1.507982E-6|5776.51521618
1602720000|2020-10-15|0.01719018|6683165.17013|65849163.7888|1.495403E-6|5728.33077241
1602806400|2020-10-16|0.01625258|6618217.64102|62257581.3489|1.435471E-6|5498.75481656
1602892800|2020-10-17|0.01674202|4856798.42704|64132413.0603|1.474016E-6|5646.40365795
1602979200|2020-10-18|0.01688717|4780010.68456|64688430.7393|1.470577E-6|5633.23034063
1603065600|2020-10-19|0.01620458|6508722.45326|62073678.6076|1.380048E-6|5286.44716586
1603152000|2020-10-20|0.01563194|24527488.0814|59880139.9617|1.311808E-6|5025.04785989
1603238400|2020-10-21|0.01638341|14525759.8057|62758735.4724|1.277589E-6|4893.96713465
1603324800|2020-10-22|0.01740448|12740856.2718|66670076.5353|1.342328E-6|5141.95830588
1603411200|2020-10-23|0.01704039|9430622.77853|65275381.4463|1.317739E-6|5047.76685696
1603497600|2020-10-24|0.01768265|8231995.6533|67735612.4812|1.34899E-6|5167.47568272
1603584000|2020-10-25|0.01716491|9757809.68553|65752347.2871|1.317219E-6|5045.77309995
1603670400|2020-10-26|0.01656164|12961597.7144|63666143.5618|1.266641E-6|4869.21269556
1603756800|2020-10-27|0.01579975|18131432.7534|60737294.3005|1.157133E-6|4448.24301434
1603843200|2020-10-28|0.01508613|8835883.71339|64531336.051|1.13675E-6|4862.47939372
1603929600|2020-10-29|0.01387654|8853567.73506|59357242.089|1.032643E-6|4417.15590071
1604016000|2020-10-30|0.01391043|11523990.2338|59502239.4365|1.026864E-6|4392.43845063
1604102400|2020-10-31|0.01372149|6032755.11168|58694024.3103|9.95682E-7|4259.05521291
1604188800|2020-11-01|0.01410738|5702031.57265|60344683.1423|1.026954E-6|4392.82231936
1604275200|2020-11-02|0.01368788|6228141.53136|58550274.0734|1.010139E-6|4320.89668394
1604361600|2020-11-03|0.01271735|9160030.34282|54398799.1854|9.11618E-7|3899.4699773
1604448000|2020-11-04|0.01225149|9060246.20647|58123448.3422|8.66828E-7|4112.40040841
1604534400|2020-11-05|0.0134766|11844990.2249|63935603.3324|8.65002E-7|4103.73720031
1604620800|2020-11-06|0.01550912|20995801.7291|73578274.2317|9.96354E-7|4726.8966804
1604707200|2020-11-07|0.01439344|20112296.4931|68285275.4736|9.70317E-7|4603.37234474
1604793600|2020-11-08|0.01573523|11777719.1415|74650985.0813|1.016516E-6|4822.54919381
1604880000|2020-11-09|0.01563379|12438305.9724|74381821.357|1.019663E-6|4851.31187706
1604966400|2020-11-10|0.01731435|20802462.5789|82377528.7493|1.13233E-6|5387.35483161
1605052800|2020-11-11|0.01660273|10641720.7358|78991786.8267|1.057408E-6|5030.89234872
1605139200|2020-11-12|0.01586022|10853928.7398|75459096.8356|9.74434E-7|4636.12166577
1605225600|2020-11-13|0.01691735|8441268.46916|80488667.9491|1.036742E-6|4932.56819696
1605312000|2020-11-14|0.01675115|6054997.2063|79697947.5408|1.042507E-6|4959.99786265
1605398400|2020-11-15|0.01646086|7699717.57381|78316794.7113|1.031667E-6|4908.42232116
1605484800|2020-11-16|0.01660968|7058128.27173|79024867.7435|9.93633E-7|4727.46714028
1605571200|2020-11-17|0.01769366|17220075.0087|84182148.4785|1.002735E-6|4770.77024508
1605657600|2020-11-18|0.01709345|17025859.2169|81326511.2159|9.6009E-7|4567.87659327
1605744000|2020-11-19|0.01727233|11780230.8201|82177603.4758|9.69425E-7|4612.29163926
1605830400|2020-11-20|0.01786993|12183599.9793|85020811.2157|9.59649E-7|4565.77817945
1605916800|2020-11-21|0.01975772|19283686.8018|94002481.118|1.059837E-6|5042.44961365
1606003200|2020-11-22|0.01903587|21197850.7983|90568080.3451|1.036248E-6|4930.2181682
1606089600|2020-11-23|0.02116329|25040100.2833|100689833.526|1.152426E-6|5482.96517653
1606176000|2020-11-24|0.02166362|28126148.2677|103070286.241|1.133778E-6|5394.24265165
1606262400|2020-11-25|0.02129547|24865281.2049|101318697.055|1.136842E-6|5408.81934974
1606348800|2020-11-26|0.0177797|29547199.3322|84591548.7762|1.03668E-6|4932.27482946
1606435200|2020-11-27|0.01770484|9687176.22338|84235348.1671|1.034862E-6|4923.62319427
1606521600|2020-11-28|0.01874988|9071347.07609|89207421.337|1.058274E-6|5035.01326984
1606608000|2020-11-29|0.01885621|9115837.96168|89713303.216|1.037339E-6|4935.40898435
1606694400|2020-11-30|0.01956298|12682600.9874|93075968.5825|9.96797E-7|4742.52114224
1606780800|2020-12-01|0.01872153|14210418.8784|89072515.1908|9.95667E-7|4737.14295693
1606867200|2020-12-02|0.01933362|8639244.60297|91984695.6476|1.006902E-6|4790.59658859
1606953600|2020-12-03|0.02080643|14372966.6566|98991970.0648|1.069992E-6|5090.76357806
1607040000|2020-12-04|0.01887123|14569072.3548|89784765.0198|1.009169E-6|4801.38292683
1607126400|2020-12-05|0.01973351|9090150.21783|93887274.1374|1.030243E-6|4901.64734855
1607212800|2020-12-06|0.01957154|8262857.6154|93116683.7133|1.011704E-6|4813.44449029
1607299200|2020-12-07|0.0191994|5737007.36427|91867064.9683|1.000405E-6|4786.83037645
1607385600|2020-12-08|0.01760493|8769903.43651|84237692.5861|9.60908E-7|4597.84121309
1607472000|2020-12-09|0.01809287|10989601.3785|86572440.9736|9.75151E-7|4665.99286834
1607558400|2020-12-10|0.01777077|9773732.82386|85031232.5156|9.72942E-7|4655.42333991
1607644800|2020-12-11|0.01749841|7664230.98073|83728003.1837|9.68963E-7|4636.38337134
1607731200|2020-12-12|0.01786873|6384574.62955|85499958.8898|9.5028E-7|4546.98800272
1607817600|2020-12-13|0.01809945|5960268.61239|86603929.0141|9.45517E-7|4524.19753913
1607904000|2020-12-14|0.01838377|6472765.22023|88213761.4545|9.55168E-7|4583.33421823
1607990400|2020-12-15|0.01948868|14597987.6908|93515611.7275|1.003688E-6|4816.15467561
1608076800|2020-12-16|0.0194337|13012452.2945|93251803.9378|9.11927E-7|4375.84391082
1608163200|2020-12-17|0.01895797|18914752.5733|90969003.3579|8.31302E-7|3988.96687933
1608249600|2020-12-18|0.02059935|13821146.4736|98845097.9015|8.90284E-7|4271.98960842
1608336000|2020-12-19|0.01998174|17975450.7639|95881537.9969|8.37113E-7|4016.85148126
1608422400|2020-12-20|0.01921978|11063097.2526|92225297.6342|8.18654E-7|3928.27643237
1608508800|2020-12-21|0.01815522|10458400.1297|87117066.2695|7.96174E-7|3820.40774609
1608595200|2020-12-22|0.01864587|8713461.9189|89471415.7082|7.83999E-7|3761.98592202
1608681600|2020-12-23|0.0152044|13949596.2584|72957658.4045|6.54196E-7|3139.13132367
1608768000|2020-12-24|0.01646324|10462294.0464|78998172.0524|6.93599E-7|3328.20593865
1608854400|2020-12-25|0.01662084|10626105.9422|79754426.3976|6.73869E-7|3233.53305622
1608940800|2020-12-26|0.01929401|19774476.0232|92581497.3897|7.2981E-7|3501.96266147
1609027200|2020-12-27|0.01830067|23010603.4378|87815011.1719|6.96577E-7|3342.49604179
1609113600|2020-12-28|0.01887333|15253478.8495|90818937.1949|6.96823E-7|3353.12974833
1609200000|2020-12-29|0.01844923|11436635.3277|88778147.1344|6.74254E-7|3244.52678068
1609286400|2020-12-30|0.01813547|9394170.81342|87268310.924|6.2881E-7|3025.84860454
1609372800|2020-12-31|0.01763311|10278721.6528|84850951.589|6.08002E-7|2925.72032205
1609459200|2021-01-01|0.01781169|9798566.14468|85710293.4598|6.06373E-7|2917.88189532
1609545600|2021-01-02|0.01904306|17374970.1645|91635684.4519|5.92738E-7|2852.27018823
1609632000|2021-01-03|0.01997515|17908525.5553|96120900.2894|6.09332E-7|2932.12018008
1609718400|2021-01-04|0.02461427|44212481.1113|118444470.977|7.69872E-7|3704.64294736
1609804800|2021-01-05|0.02446734|58583191.9647|118067498.836|7.19788E-7|3473.34728059
1609891200|2021-01-06|0.03513488|153415534.292|170773578.471|9.5412E-7|4637.51368129
1609977600|2021-01-07|0.03299935|105163770.604|160393811.038|8.38163E-7|4073.90320844
1610064000|2021-01-08|0.03173899|61246035.9605|154267830.463|7.77962E-7|3781.2958107
1610150400|2021-01-09|0.03351304|79019168.0956|162890617.006|8.32528E-7|4046.5144193
1610236800|2021-01-10|0.03041079|52646300.1957|147926102.211|7.92847E-7|3856.61689025
1610323200|2021-01-11|0.02612352|38494930.1603|127071714.609|7.34495E-7|3572.77805678
1610409600|2021-01-12|0.02608995|24813161.4745|126908435.374|7.69094E-7|3741.07716557
1610496000|2021-01-13|0.03007013|30383230.2023|146269043.381|8.05816E-7|3919.7015597
1610582400|2021-01-14|0.03283134|34026775.9724|159700310.796|8.37805E-7|4075.30484246
1610668800|2021-01-15|0.03401425|50937164.9256|165454318.599|9.23664E-7|4492.94627206
1610755200|2021-01-16|0.03276798|38716031.3346|159392111.938|9.0574E-7|4405.75865422
1610841600|2021-01-17|0.03401999|34064949.5379|165482226.996|9.50511E-7|4623.53684008
1610928000|2021-01-18|0.03605333|38764373.397|175372934.138|9.84255E-7|4787.67668036
1611014400|2021-01-19|0.0325139|33655720.6514|158156228.034|9.01416E-7|4384.72636164
1611100800|2021-01-20|0.03453349|39296519.9361|167980018.027|9.71468E-7|4725.47698342
1611187200|2021-01-21|0.02860443|33989576.1678|139139498.51|9.27941E-7|4513.74998162
1611273600|2021-01-22|0.03129824|34193735.884|152242888.598|9.48266E-7|4612.61575728
1611360000|2021-01-23|0.03397485|52887164.7401|165262629.201|1.059475E-6|5153.56577211
1611446400|2021-01-24|0.03317671|33074049.2809|161380307.021|1.027481E-6|4997.93979687
1611532800|2021-01-25|0.03297828|35904208.4991|160862488.233|1.018905E-6|4970.04675722
1611619200|2021-01-26|0.04336049|191626218.805|211505131.058|1.331308E-6|6493.89508787
1611705600|2021-01-27|0.04207156|161467929.397|205217942.497|1.382453E-6|6743.37153788
1611792000|2021-01-28|0.03889192|86132322.76|189708187.03|1.162129E-6|5668.66808543
1611878400|2021-01-29|0.0402772|93560701.32|196465386.67|1.173702E-6|5725.12034762
1611964800|2021-01-30|0.03992491|82468479.91|194746963.22|1.165027E-6|5682.8048033
1612051200|2021-01-31|0.03827936|41501675.89|186720249.99|1.155975E-6|5638.6507241
1612137600|2021-02-01|0.04087726|47374906.81|199392348.58|1.218864E-6|5945.41208387
1612224000|2021-02-02|0.04108349|32237670.57|200398316.04|1.156946E-6|5643.38692135
1612310400|2021-02-03|0.04383639|42381027.92|213826473.7|1.169841E-6|5706.28593777
1612396800|2021-02-04|0.04734745|80798809.13|230952850.05|1.282223E-6|6254.46684562
1612483200|2021-02-05|0.05476713|109264089.66|271252337.48|1.435788E-6|7111.21526956
1612569600|2021-02-06|0.05240562|84137240.31|259556187.56|1.334631E-6|6610.20200046
1612656000|2021-02-07|0.06764239|153001298.87|335021323.79|1.738725E-6|8611.61102094
1612742400|2021-02-08|0.07126767|239087929.55|352976719.94|1.542708E-6|7640.77189089
1612828800|2021-02-09|0.09886833|333193199.14|489678094.69|2.127065E-6|10534.9927169
1612915200|2021-02-10|0.11701563|738971373.03|579558630.41|2.605084E-6|12902.5405849
1613001600|2021-02-11|0.12361144|315764485.29|612226522.96|2.580112E-6|12778.8576738
1613088000|2021-02-12|0.12123293|210036619.79|602090894.56|2.552012E-6|12674.3054714
1613174400|2021-02-13|0.11165011|180338763.27|554498808.44|2.370213E-6|11771.4195199
1613260800|2021-02-14|0.10092214|150901102.37|501219437.99|2.071588E-6|10288.3289346
1613347200|2021-02-15|0.10760538|257633253.66|534411053.28|2.244348E-6|11146.3235259
1613433600|2021-02-16|0.10890014|161640362.44|540841329.82|2.213423E-6|10992.7373718
1613520000|2021-02-17|0.11221993|192608042.81|557328718.6|2.151909E-6|10687.2343042
1613606400|2021-02-18|0.12274366|256329522.49|609593778.79|2.37508E-6|11795.5908446
1613692800|2021-02-19|0.15483962|385398324.42|768995026.8|2.770528E-6|13759.5419933
1613779200|2021-02-20|0.14608053|838406824.51|725493926.88|2.603953E-6|12932.2647404
1613865600|2021-02-21|0.16225044|426999784.98|805800099.27|2.819788E-6|14004.1866778
1613952000|2021-02-22|0.15200545|366038610.7|754919409.16|2.80415E-6|13926.5221161
1614038400|2021-02-23|0.13700505|472517259.77|680421464.65|2.806076E-6|13936.0873328
1614124800|2021-02-24|0.16024287|413053549.79|795829741.75|3.223857E-6|16010.9543953
1614211200|2021-02-25|0.17617859|713542669.26|874972858.36|3.74101E-6|18579.3416377
1614297600|2021-02-26|0.19060167|653230824.7|946603565.83|4.113135E-6|20427.4614055
1614384000|2021-02-27|0.19753262|610004301.46|981025453.7|4.276667E-6|21239.6270753
1614470400|2021-02-28|0.2288467|694075983.22|1136543606.82|5.06996E-6|25179.4350752
1614556800|2021-03-01|0.2515724|706136275.36|1249408429.54|5.068832E-6|25173.8323788
1614643200|2021-03-02|0.23189307|355424276.97|1151673092.09|4.79326E-6|23805.2330127
1614729600|2021-03-03|0.22393534|255744904.38|1112151841.75|4.431008E-6|22006.145649
1614816000|2021-03-04|0.20039462|251777997.62|995239253.01|4.126643E-6|20494.5476917
1614902400|2021-03-05|0.21517051|250614421.08|1068622189.55|4.397759E-6|21841.0173945
1614988800|2021-03-06|0.212986|158909076.29|1057773070.87|4.354439E-6|21625.8735924
1615075200|2021-03-07|0.21224267|127461429.77|1054081390.09|4.144823E-6|20584.8371089
1615161600|2021-03-08|0.21662215|136299301.75|1078770405.76|4.146154E-6|20647.69569
1615248000|2021-03-09|0.29898141|742292064.81|1488916516.41|5.453465E-6|27158.0567841
1615334400|2021-03-10|0.28752358|767394371.47|1431857181.3|5.133566E-6|25564.975724
1615420800|2021-03-11|0.41060524|1700044438.87|2049726361.18|7.103267E-6|35459.2494251
1615507200|2021-03-12|0.41440791|1638910147.31|2068709140.29|7.228202E-6|36082.9201963
1615593600|2021-03-13|0.42513381|840876663.34|2122252425.58|6.941744E-6|34652.9320774
1615680000|2021-03-14|0.38288084|538225586.44|1911327157.39|6.456423E-6|32230.2276068
1615766400|2021-03-15|0.39295887|605932856.35|1961636306.67|7.02877E-6|35087.3627645
1615852800|2021-03-16|0.37322167|413704310.07|1870309138.61|6.570237E-6|32925.1361635
1615939200|2021-03-17|0.40325937|606643873.18|2020835733.79|6.849894E-6|34326.5689471
1616025600|2021-03-18|0.39073417|345618831.45|1958068739.28|6.753223E-6|33842.1255701
1616112000|2021-03-19|0.41178298|286226960.29|2063549697.05|7.057525E-6|35367.0605222
1616198400|2021-03-20|0.38361522|227972952.57|1922393856.91|6.578482E-6|32966.4536892
1616284800|2021-03-21|0.38107201|233175577.53|1909649177.71|6.624641E-6|33197.7681548
1616371200|2021-03-22|0.3487457|218973062.65|1747653810.23|6.395583E-6|32049.9005395
1616457600|2021-03-23|0.33169397|214301301|1662203237.33|6.059561E-6|30366.0084957
1616544000|2021-03-24|0.3249786|341042161.5|1628550763.06|6.157899E-6|30858.804596
1616630400|2021-03-25|0.30185064|242430418.01|1512650662.58|5.838034E-6|29255.8796571
1616716800|2021-03-26|0.33680373|228186511|1687809507.31|6.108454E-6|30611.0230316
1616803200|2021-03-27|0.33344405|209270718.9|1670973321.85|5.957176E-6|29852.9308577
1616889600|2021-03-28|0.34601016|211156180.93|1733945302.15|6.184192E-6|30990.5659013
1616976000|2021-03-29|0.38394602|515212013.29|1924051587.27|6.648393E-6|33316.7956903
1617062400|2021-03-30|0.37128031|257443389.22|1860580460.86|6.301678E-6|31579.3179483
1617148800|2021-03-31|0.35993419|281140379.81|1803722160.06|6.108984E-6|30613.6791736
1617235200|2021-04-01|0.36422169|211284882|1825207914.57|6.163241E-6|30885.5748064
1617321600|2021-04-02|0.38400213|268317949.25|1924332794.17|6.46639E-6|32404.7325907
1617408000|2021-04-03|0.35403096|222409214.25|1774139570.46|6.145956E-6|30798.9553736
1617494400|2021-04-04|0.36263688|165050296.46|1817266052.38|6.171644E-6|30927.6848195
1617580800|2021-04-05|0.37003317|225534790.47|1864370707.8|6.265602E-6|31568.5343439
1617667200|2021-04-06|0.3745662|293679159.03|1887209885.48|6.43669E-6|32430.5423121
1617753600|2021-04-07|0.33720752|259031046.57|1698982347.48|6.016305E-6|30312.479366
1617840000|2021-04-08|0.35630634|155583604.53|1795209655.01|6.109091E-6|30779.971938
1617926400|2021-04-09|0.36760301|173371169.79|1852126634.17|6.311323E-6|31798.894751
1618012800|2021-04-10|0.35847076|168749009.26|1806114811.45|5.995172E-6|30206.0032634
1618099200|2021-04-11|0.37053225|141234989.76|1866885294.58|6.154513E-6|31008.8253182
1618185600|2021-04-12|0.35804441|147382913.3|1803966688.51|5.978023E-6|30119.5998428
1618272000|2021-04-13|0.42207379|618821778.79|2126571579.68|6.646469E-6|33487.490613
1618358400|2021-04-14|0.41468006|492289024.56|2151521088.16|6.570782E-6|34091.7671293
1618444800|2021-04-15|0.44273302|440389321.73|2297070768.28|6.992655E-6|36280.6085554
1618531200|2021-04-16|0.43644732|398692668.77|2264458089.17|7.088315E-6|36776.9293218
1618617600|2021-04-17|0.4062525|225290395.07|2107795666.8|6.694577E-6|34734.0641391
1618704000|2021-04-18|0.3629007|405420993.71|1882869672.59|6.455449E-6|33493.374758
1618790400|2021-04-19|0.32720032|214818440.37|1697642282.25|5.871774E-6|30465.0429872
1618876800|2021-04-20|0.3415241|249383388.53|1771959588.29|6.047561E-6|31377.0937387
1618963200|2021-04-21|0.35922949|267793112.87|1863822011.43|6.663987E-6|34575.3508558
1619049600|2021-04-22|0.34944466|652622588.06|1813054548.07|6.750953E-6|35026.5648371
1619136000|2021-04-23|0.38180802|469766101.82|1980968202.78|7.47271E-6|38771.3199387
1619222400|2021-04-24|0.35342761|216229167.39|1833719616.85|7.061368E-6|36637.117919
1619308800|2021-04-25|0.38288434|333571613.2|1986552562.86|7.813288E-6|40538.3706755
1619395200|2021-04-26|0.53519298|1751007448.39|2776788925.6|9.90699E-6|51401.3097071
1619481600|2021-04-27|0.8327537|2631901892.48|4320649430.52|1.5131865E-5|78509.989082
1619568000|2021-04-28|0.77311347|3865674202.64|4011212769.86|1.4101553E-5|73164.3305458
1619654400|2021-04-29|0.89087245|2744234311.34|4622192049.41|1.6634687E-5|86307.2126608
1619740800|2021-04-30|0.82056797|1906390032.02|4257425135.64|1.4208926E-5|73721.4233488
1619827200|2021-05-01|0.78682122|966733866.58|4082333891.68|1.3606221E-5|70594.3557623
1619913600|2021-05-02|0.82451183|779774169.12|4277887398.03|1.4559353E-5|75539.5743954
1620000000|2021-05-03|0.79613902|815448476.23|4130678263.07|1.3918443E-5|72214.2848317
1620086400|2021-05-04|0.70438289|787329350.72|3654611810.14|1.3207129E-5|68523.7110479
1620172800|2021-05-05|0.8110845|925333195.61|4208221209.12|1.4124485E-5|73283.3106105
1620259200|2021-05-06|0.76178534|585564623.44|3952438019.53|1.3507667E-5|70083.0191953
1620345600|2021-05-07|0.75312919|585921422.89|3907526558.48|1.3130691E-5|68127.1214753
1620432000|2021-05-08|0.84825804|757402832.66|4401091970.2|1.4425231E-5|74843.6977059
1620518400|2021-05-09|0.96986531|2966438616.31|5032037645.2|1.6655104E-5|86413.1436073
1620604800|2021-05-10|0.87506854|1271190446.55|4540195201.58|1.5665444E-5|81278.4032659
1620691200|2021-05-11|1.06921983|1659530190.69|5547527484.64|1.8855972E-5|97832.1014862
1620777600|2021-05-12|1.01901392|2497330381.95|5287039730.81|2.073251E-5|107568.30887
1620864000|2021-05-13|1.05315425|2041911519.19|6430129026.34|2.1183325E-5|129336.716779
1620950400|2021-05-14|1.47076242|3241106095.91|8991639821.89|2.94857E-5|180263.508702
1621036800|2021-05-15|1.60818498|5946636441.3|9844650617.52|3.4392185E-5|210534.888405
1621123200|2021-05-16|1.71474489|3438259516.73|10510684712.9|3.6911114E-5|226250.029329
1621209600|2021-05-17|1.72797302|3156131754.1|10619415360.7|3.9689292E-5|243914.153891
1621296000|2021-05-18|2.45436722|8012820327.78|15083536946.3|5.7198823E-5|351520.568306
1621382400|2021-05-19|1.65939015|9181248216.47|10197933063.2|4.4845424E-5|275601.631203
1621468800|2021-05-20|1.84145094|5518161199.91|11335217064.1|4.5152705E-5|277941.541145
1621555200|2021-05-21|1.4823355|3691087028.17|9124649666.44|3.9735901E-5|244597.917142
1621641600|2021-05-22|1.19329162|2559785462.26|7345414002.44|3.1790056E-5|195686.55186
1621728000|2021-05-23|1.08671521|3787398514.97|6698067049.2|3.1253867E-5|192636.023483
1621814400|2021-05-24|1.71757741|9112450700.65|10655146131.4|4.437499E-5|275284.246448
1621900800|2021-05-25|1.94005033|6515075272.89|12050797339.2|5.0519218E-5|313804.672198
1621987200|2021-05-26|2.21016696|8204673882.71|13728651094.7|5.624665E-5|349381.131412
1622073600|2021-05-27|2.02674466|5255177625.08|12589306979.1|5.2729045E-5|327531.211664
1622160000|2021-05-28|1.82329397|5212099041.5|11325554715.1|5.1076085E-5|317263.702298
1622246400|2021-05-29|1.69819431|3504118572.6|10548486898.1|4.9057978E-5|304728.04857
1622332800|2021-05-30|1.8649378|4118454690.4|11584229101.2|5.2271177E-5|324687.123482
1622419200|2021-05-31|1.88102393|3157990052.05|11779140507.6|5.0385217E-5|315516.746537
1622505600|2021-06-01|1.82116372|2319361513.34|11404290496.3|4.9643382E-5|310871.309004
1622592000|2021-06-02|1.79589741|1734391037.34|11246070579|4.7794779E-5|299295.190776
1622678400|2021-06-03|1.82384623|1502571187.99|11421088581.1|4.6516287E-5|291289.158895
1622764800|2021-06-04|1.63148393|2452329357.26|10260765161.9|4.4220361E-5|278111.681796
1622851200|2021-06-05|1.52733424|1479392250.99|9605744600.06|4.2960621E-5|270188.896692
1622937600|2021-06-06|1.58342795|1026604650.75|9958530384.06|4.4152899E-5|277687.397293
1623024000|2021-06-07|1.48012184|1855450185.78|9308815307.38|4.4102819E-5|277372.433479
1623110400|2021-06-08|1.48509928|2517422655.46|9340119521.57|4.4367568E-5|279037.498423
1623196800|2021-06-09|1.49242735|1819221238.26|9386207415.7|3.9963114E-5|251336.90895
1623283200|2021-06-10|1.36220509|1083382349.95|8572931952.15|3.7114676E-5|233578.331273
1623369600|2021-06-11|1.25196539|960292127.16|7879146955.99|3.353383E-5|211042.554912
1623456000|2021-06-12|1.34126925|1585637917.13|8441173813.97|3.7726422E-5|237428.305675
1623542400|2021-06-13|1.46921655|1566746227.2|9246400238.97|3.7577927E-5|236493.764784
1623628800|2021-06-14|1.47786265|1415033590.95|9300813770.89|3.6745862E-5|231257.227668
1623715200|2021-06-15|1.69146008|2287131447.93|10645072616.6|4.1861328E-5|263451.015875
1623801600|2021-06-16|1.47719684|1472817044.47|9296623596.86|3.8521772E-5|242433.780571
1623888000|2021-06-17|1.5037943|1089042381.29|9464012623.91|3.9517893E-5|248702.79015
1623974400|2021-06-18|1.37726097|1233288350.7|8667684905.44|3.8484689E-5|242200.400071
1624060800|2021-06-19|1.36369544|868441240.31|8582311346.47|3.8288984E-5|240968.747265
1624147200|2021-06-20|1.39899588|998938016.29|8804471915.72|3.918943E-5|246635.634001
1624233600|2021-06-21|1.09905167|1483730324.05|6916796329.25|3.4695909E-5|218356.008695
1624320000|2021-06-22|1.0743844|2509624683.87|6761554739.98|3.3052226E-5|208011.616119
1624406400|2021-06-23|1.15858711|1608298389.18|7291477967.46|3.4355962E-5|216216.577771
1624492800|2021-06-24|1.20314813|916504352.65|7571919314.97|3.4710432E-5|218447.408044
1624579200|2021-06-25|1.04616301|960902434.05|6594407294.9|3.3066891E-5|208434.579646
1624665600|2021-06-26|1.0754534|813581058.88|6779036973.91|3.3413413E-5|210618.853547
1624752000|2021-06-27|1.11203284|704097941.8|7009612653.35|3.2093629E-5|202299.698209
1624838400|2021-06-28|1.11922426|728137290.91|7054943158.84|3.2503147E-5|204881.06161
1624924800|2021-06-29|1.16727935|954899564|7357854731.96|3.2543955E-5|205138.292983
1625011200|2021-06-30|1.16742825|797906874.86|7358793319.84|3.331622E-5|210006.205673
1625097600|2021-07-01|1.07735716|596223499.83|6791037186.95|3.2090831E-5|202282.060929
1625184000|2021-07-02|1.10361106|483658486.78|6956526572.04|3.2557733E-5|205225.140404
1625270400|2021-07-03|1.11863774|423834016.81|7051246125.96|3.2266645E-5|203390.291082
1625356800|2021-07-04|1.14786499|510476355.95|7235477777.71|3.2528683E-5|205042.025879
1625443200|2021-07-05|1.10160971|486095587.27|6943911250.06|3.2644154E-5|205769.889419
1625529600|2021-07-06|1.13178594|570313255.02|7134124757.02|3.3059137E-5|208385.702086
1625616000|2021-07-07|1.12841078|582374199.99|7112849672.06|3.3330376E-5|210095.435282
1625702400|2021-07-08|1.04333997|566038964.09|6604921064.28|3.1734287E-5|200895.649254
1625788800|2021-07-09|1.05132908|478830498.85|6655496548.88|3.1106242E-5|196919.775376
1625875200|2021-07-10|1.02987761|355002271.21|6519696863.59|3.0723796E-5|194498.680692
1625961600|2021-07-11|1.04215235|266686963.47|6597402754.33|3.0436526E-5|192680.101393
1626048000|2021-07-12|0.99698786|430869286.85|6311486463.8|3.0069744E-5|190358.167677
1626134400|2021-07-13|0.94566444|365205017.75|5986580775.83|2.891761E-5|183064.521395
1626220800|2021-07-14|0.92869607|523726157.6|5879161525.01|2.8294626E-5|179120.685354
1626307200|2021-07-15|0.87678188|395226772.41|5550515941.39|2.7588474E-5|174650.352874
1626393600|2021-07-16|0.81261449|457749814.16|5144300696.48|2.5861703E-5|163718.932399
1626480000|2021-07-17|0.8014611|421592445.66|5073693574.09|2.5416528E-5|160900.728419
1626566400|2021-07-18|0.7954569|404667080.26|5035683647.64|2.5016877E-5|158370.715527
1626652800|2021-07-19|0.73072812|393350081.12|4645741182.72|2.3711211E-5|150748.474597
1626739200|2021-07-20|0.6901014|953798835.71|4387449150.22|2.3152057E-5|147193.546935
1626825600|2021-07-21|0.8880089|2106021346.12|5652787334.27|2.7654616E-5|176040.648983
1626912000|2021-07-22|0.88055107|1369987198.91|5619401919.9|2.7250586E-5|173904.7291
1626998400|2021-07-23|0.9492297|984378204.98|6070073153.71|2.8266405E-5|180756.19225
1627084800|2021-07-24|0.94932479|769444026.6|6070681183.24|2.7683204E-5|177026.774593
1627171200|2021-07-25|0.93994335|600985078.87|6010689353.63|2.6589487E-5|170032.743388
1627257600|2021-07-26|1.01788587|1931636034.32|6509111186.79|2.7261733E-5|174331.579278
1627344000|2021-07-27|1.03981999|1313155904.46|6657692700.22|2.6386722E-5|168947.210221
1627430400|2021-07-28|1.0154427|927615841.63|6509734862.73|2.5388666E-5|162760.029865
1627516800|2021-07-29|1.02570384|469026617.11|6575516318.07|2.5637199E-5|164353.309211
1627603200|2021-07-30|1.06940696|718792139.76|6870657181.55|2.5320068E-5|162674.747359
1627689600|2021-07-31|1.08264936|667661360.55|6955736121.29|2.6008847E-5|167099.9709
1627776000|2021-08-01|1.05247406|797582648.14|6761867778.07|2.6328375E-5|169152.853574
1627862400|2021-08-02|1.04818626|570342628.87|6744801647.83|2.6738119E-5|172052.73144
1627948800|2021-08-03|1.01879517|467084980.69|6555677724.83|2.6702897E-5|171826.086544
1628035200|2021-08-04|1.05268229|518285125.6|6773732417.98|2.6484236E-5|170419.061537
1628121600|2021-08-05|1.06494474|621282688.73|6852638069.2|2.6057165E-5|167670.973101
1628208000|2021-08-06|1.08082206|603613585.65|6954804416.98|2.5243121E-5|162432.814731
1628294400|2021-08-07|1.16613909|1110079229|7503796939.62|2.6172554E-5|168413.469964
1628380800|2021-08-08|1.08090706|703610530.97|6968322214.45|2.4679304E-5|159100.952029
1628467200|2021-08-09|1.12763403|736205593.8|7269558632.63|2.4320593E-5|156788.436754
1628553600|2021-08-10|1.15758941|827611522.92|7462673072.52|2.5394069E-5|163708.853321
1628640000|2021-08-11|1.37356767|2204620649.23|8855027841.61|3.0126303E-5|194216.315407
1628726400|2021-08-12|1.32101866|1812149731.51|8516258274.9|2.9733728E-5|191685.488473
1628812800|2021-08-13|1.51318602|1667275349.5|9773028332.4|3.1661035E-5|204485.230499
1628899200|2021-08-14|1.44175922|1077737165.32|9311712849.96|3.0612584E-5|197713.729067
1628985600|2021-08-15|1.46643996|872957126.81|9471115312.45|3.1169678E-5|201311.76362
1629072000|2021-08-16|1.42751314|1227247699.29|9219703421.63|3.102987E-5|200408.80227
1629158400|2021-08-17|1.35175851|1252398475.97|8730436320.98|3.0243824E-5|195332.063813
1629244800|2021-08-18|1.33854689|1067665316.41|8645108039.54|2.9877486E-5|192966.041272
1629331200|2021-08-19|1.4692677|996384920.76|9489378480.74|3.1449997E-5|203122.225277
1629417600|2021-08-20|1.55274338|1297684727.36|10028512557.2|3.1470801E-5|203256.589001
1629504000|2021-08-21|1.58497407|1570905054.06|10236676949.7|3.2408919E-5|209315.496305
1629590400|2021-08-22|1.62617527|1161537491.62|10502778101.6|3.2970818E-5|212944.564876
1629676800|2021-08-23|1.62429606|991583513.63|10510132606|3.2783499E-5|212128.152165
1629763200|2021-08-24|1.47474708|1042021629.52|9552787629.84|3.0913164E-5|200242.397265
1629849600|2021-08-25|1.52595063|889188383.2|9884462556.68|3.1166791E-5|201885.285536
1629936000|2021-08-26|1.37773924|909479259.44|8924411906.61|2.9349684E-5|190114.835769
1630022400|2021-08-27|1.51549303|992502714.3|9816722708.32|3.0891442E-5|200101.692433
1630108800|2021-08-28|1.45791209|685991617.63|9443737716.97|2.9812689E-5|193113.986423
1630195200|2021-08-29|1.42078195|643115450.93|9203224390.29|2.9096597E-5|188475.445641
1630281600|2021-08-30|1.31390297|852170692.15|8510907549.13|2.7922716E-5|180871.540611
1630368000|2021-08-31|1.33810373|1024769364.11|8686403315.76|2.8369678E-5|184163.947474
1630454400|2021-09-01|1.47141804|1549697809.86|9570461338.33|3.0122979E-5|195927.192734
1630540800|2021-09-02|1.44672104|1176106004.49|9546907569.42|2.9328762E-5|193540.407721
1630627200|2021-09-03|1.45921726|945475604.19|9629370082.8|2.9169542E-5|192489.715386
1630713600|2021-09-04|1.73391007|2259132025.78|11464607886.1|3.4716649E-5|229546.373131
1630800000|2021-09-05|1.67948104|2222482138.89|11104723325.8|3.24516E-5|214569.876585
1630886400|2021-09-06|1.64382838|1604856454.34|10929903456.7|3.1231578E-5|207660.444663
1630972800|2021-09-07|1.35420197|2936052984.42|9004161851.39|2.892906E-5|192350.878391
1631059200|2021-09-08|1.33333518|2142597086.7|8865417446.01|2.8928075E-5|192344.329191
1631145600|2021-09-09|1.36718903|1705671097.64|9094952423.15|2.9470728E-5|196048.141957
1631232000|2021-09-10|1.30447985|1487477154.19|8677792167.48|2.9063418E-5|193338.594751
1631318400|2021-09-11|1.31547018|926297392.18|8750903087.63|2.9102383E-5|193597.800333
1631404800|2021-09-12|1.32973804|808860700.12|8845817240.46|2.8867643E-5|192036.240567
1631491200|2021-09-13|1.24760973768|962125238.54|8299475052.81|2.7747431E-5|184584.252919
1631577600|2021-09-14|1.31679026598|906693115.76|8759684725.31|2.7961787E-5|186010.213475
1631664000|2021-09-15|1.41637337509|858891824.1|9422141505.47|2.9399767E-5|195576.088745
1631750400|2021-09-16|1.3835799429|1223168231.26|9203989735.64|2.8955268E-5|192619.147764
1631836800|2021-09-17|1.42243580229|1109643018.16|9462470593.82|3.0093303E-5|200189.69872
1631923200|2021-09-18|1.36624234626|816580423.92|9088654830.46|2.8299268E-5|188255.238546
1632009600|2021-09-19|1.31454585025|654857399.45|8744754197.12|2.7815061E-5|185034.148011
1632096000|2021-09-20|1.12637609996|1277440801.54|7492992447.37|2.6290293E-5|174890.932874
1632182400|2021-09-21|1.0469011822|1167943053.65|6964301401.32|2.5726384E-5|171139.640674
1632268800|2021-09-22|1.23115446706|1077491930.23|8190009645.59|2.8254006E-5|187954.142114
1632355200|2021-09-23|1.22559392285|739360694.46|8153019233.8|2.729906E-5|181601.55423
1632441600|2021-09-24|1.12890710297|882273994.15|7509829440.32|2.6351859E-5|175300.488415
1632528000|2021-09-25|1.12227532852|692984879.85|7488158389.46|2.6272585E-5|175298.585634
1632614400|2021-09-26|1.12301517544|793300900.85|7493094870.55|2.5990584E-5|173416.990182
1632700800|2021-09-27|1.08669346731|642955331.13|7250745514.24|2.5729244E-5|171673.251133
1632787200|2021-09-28|1.05035529841|555507934.52|7008286326.75|2.5596855E-5|170789.911924
1632873600|2021-09-29|1.09941635363|579309056.96|7335636436.8|2.6450937E-5|176488.603797
1632960000|2021-09-30|1.12710893026|625455857.7|7520409633.44|2.5738431E-5|171734.549559
1633046400|2021-10-01|1.26619538084|954137489.62|8448436246.29|2.631496E-5|175581.324373
1633132800|2021-10-02|1.29661708747|867675301.84|8651419018.81|2.7176204E-5|181327.803263
1633219200|2021-10-03|1.32537920176|830568656.84|8843328492.3|2.7497521E-5|183471.726887
1633305600|2021-10-04|1.27190951679|809824205.43|8486562679.24|2.5897666E-5|172797.013351
1633392000|2021-10-05|1.31454359992|736824007.6|8771030099.24|2.5517778E-5|170262.286407
1633478400|2021-10-06|1.25764344503|865263448.03|8391375159.49|2.2716953E-5|151574.339975
1633564800|2021-10-07|1.27650796245|833762687.7|8517244891.14|2.3724275E-5|158295.495197
1633651200|2021-10-08|1.34402798994|1257107167.46|9030525455.31|2.4904236E-5|167331.587457
1633737600|2021-10-09|1.35114021232|764580434.92|9078312484.91|2.4580387E-5|165155.645691
1633824000|2021-10-10|1.24817452353|677169882.26|8386485915.37|2.2788726E-5|153117.473578
1633910400|2021-10-11|1.24372442289|639348221.35|8356585684.51|2.1635713E-5|145370.378038
1633996800|2021-10-12|1.22387073644|713982715.26|8225259910.97|2.1838823E-5|146772.032353
1634083200|2021-10-13|1.24111777036|623087087.66|8341171937.04|2.1621847E-5|145313.803194
1634169600|2021-10-14|1.26305383097|612129553.44|8488597473.5|2.2034547E-5|148087.433337
1634256000|2021-10-15|1.58320466708|4474715078.77|10640233066.5|2.5703899E-5|172748.022896
1634342400|2021-10-16|1.50613381668|1446888418.09|10122263515.3|2.4734437E-5|166232.566086
1634428800|2021-10-17|1.45653527769|776742623.4|9788926944.5|2.3662871E-5|159030.899604
1634515200|2021-10-18|1.47911646582|1543649297.33|9940688185.2|2.3846687E-5|160266.270571
1634601600|2021-10-19|1.47190474415|819724130.64|9892220415.4|2.2904748E-5|153935.787404
1634688000|2021-10-20|1.53186902822|927562804.09|10295221995.5|2.3212656E-5|156005.142882
1634774400|2021-10-21|1.50445476612|1126211522.79|10144077151.2|2.418342E-5|163061.385284
1634860800|2021-10-22|1.51409279444|929627490.83|10240841241.6|2.4947047E-5|168733.877284
1634947200|2021-10-23|1.64191813373|1350704370.96|11105411108.9|2.6744118E-5|180888.692946
1635033600|2021-10-24|1.57373825659|940179786.58|10644264143.3|2.5828273E-5|174694.209172
1635120000|2021-10-25|1.67444912014|1015203404.64|11325440336|2.6561766E-5|179655.322119
1635206400|2021-10-26|1.736024529|1906328411.74|11741916782.3|2.8759368E-5|194519.201847
1635292800|2021-10-27|1.75994194228|3398874363.97|11921285964.6|3.0093538E-5|203844.038014
1635379200|2021-10-28|2.12851025068|3884078138.33|14439135355.1|3.5111106E-5|238182.556009
1635465600|2021-10-29|2.02057180471|2750490935.74|13706915331.2|3.2470479E-5|220269.383833
1635552000|2021-10-30|1.86810895688|1433364582.11|12672655949|3.0184913E-5|204764.832313
1635638400|2021-10-31|1.93500305091|1537180899.95|13126444169.1|3.1556359E-5|214068.285009
1635724800|2021-11-01|1.90389655925|1201666926.3|12915427640.9|3.1209164E-5|211713.024752
1635811200|2021-11-02|1.93750546471|1218148028.96|13143419747.1|3.0643931E-5|207878.664174
1635897600|2021-11-03|2.03459761955|2039111745.37|13844038949.6|3.2310562E-5|219851.175738
1635984000|2021-11-04|1.91704076851|1274036123.15|13044145344.6|3.1195625E-5|212264.79546
1636070400|2021-11-05|1.90146367684|816606443.59|12938153937.9|3.1107447E-5|211664.804752
1636156800|2021-11-06|1.88488574665|732369721.32|12859280456.1|3.0634859E-5|209000.595561
1636243200|2021-11-07|1.88411163103|647295000.76|12853999197.1|2.9752111E-5|202978.212441
1636329600|2021-11-08|1.89404721367|1041094530.74|12978615205.8|2.8032205E-5|192085.603485
1636416000|2021-11-09|1.77646781419|1280583757.3|12191703489.1|2.6525598E-5|182042.265616
1636502400|2021-11-10|1.70565630681|1617335024.21|11722788454.7|2.6242792E-5|180363.82702
1636588800|2021-11-11|1.75954119846|975172367.03|12093133396.5|2.7090719E-5|186191.536158
1636675200|2021-11-12|1.71569996679|879043211.47|11843288425.6|2.6742651E-5|184601.582555
1636761600|2021-11-13|1.75487742029|650997876.04|12113726084|2.7220261E-5|187898.471926
1636848000|2021-11-14|1.72966799228|622632118.2|12008894892.8|2.642052E-5|183434.768469
1636934400|2021-11-15|1.69172398283|671140081.53|11745453802.7|2.6617065E-5|184799.358817
1637020800|2021-11-16|1.56298169749|1289977777.16|10851610256|2.5979875E-5|180375.418633
1637107200|2021-11-17|1.63473627304|1120693387.65|11349794392.9|2.7079512E-5|188010.077545
1637193600|2021-11-18|1.49824860699|1037256553.59|10402175518.6|2.6311774E-5|182679.756936
1637280000|2021-11-19|1.61796457525|816043046.33|11233350337.2|2.7838547E-5|193279.974182
1637366400|2021-11-20|1.66469128143|755911362.15|11584058859.2|2.7885585E-5|194046.94526
1637452800|2021-11-21|1.60240324926|587625385.1|11150616191|2.7284016E-5|189860.817309
1637539200|2021-11-22|1.55841195243|729095002.46|10844494703.1|2.7685764E-5|192656.454272
1637625600|2021-11-23|1.75321122509|1142625089.8|12214066772.9|3.0454045E-5|212163.676464
1637712000|2021-11-24|1.68027933513|1186647404.35|11705973417.6|2.9855483E-5|207993.684776
1637798400|2021-11-25|1.78708765276|1498060645.69|12450073104.3|3.1202054E-5|217374.818021
1637884800|2021-11-26|1.63186131787|1791674309.38|11458412814.1|3.0462358E-5|213897.02019
1637971200|2021-11-27|1.61404029171|924455421.93|11333279218.4|2.9445188E-5|206754.77493
1638057600|2021-11-28|1.65184037176|934302637.32|11598699396.5|2.8853884E-5|202602.825707
1638144000|2021-11-29|1.81782549671|1112618280.23|12764194320.5|3.1446696E-5|220808.729554
1638230400|2021-11-30|1.78535137723|1429741636.58|12536171349|3.1318973E-5|219911.899141
1638316800|2021-12-01|2.00829779852|2527343019.35|14101630437|3.5091801E-5|246403.501232
1638403200|2021-12-02|2.12728835322|3679081051.44|14937144387.8|3.7665909E-5|264478.071521
1638489600|2021-12-03|2.26803045546|4686886096.45|15925390809.3|4.2315385E-5|297125.217939
1638576000|2021-12-04|1.98030648935|4687656407.45|13905084338.3|4.0249555E-5|282619.614623
1638662400|2021-12-05|2.05547313041|3669011235.05|14432880661.2|4.17903E-5|293438.23591
1638662400|2021-12-05|2.05505521324|3668445379.19|14429946179.4|4.1763614E-5|293250.860331