1590105600|2020-05-22|0.159065329204|401936.487291|0|1.7322514E-5|0
1590192000|2020-05-23|0.152391291771|395108.201471|0|1.6547566E-5|0
1590278400|2020-05-24|0.156303253815|381816.558398|0|1.7781196E-5|0
1590364800|2020-05-25|0.157318005774|401839.840241|0|1.7662418E-5|0
1590451200|2020-05-26|0.158609932104|395949.811861|0|1.7952346E-5|0
1590537600|2020-05-27|0.155220507809|421977.582984|0|1.6906677E-5|0
1590624000|2020-05-28|0.147743833117|407878.21185|0|1.5509941E-5|0
1590710400|2020-05-29|0.151173369211|404992.8442|0|1.6015614E-5|0
1590796800|2020-05-30|0.148666975715|398919.296478|0|1.5325838E-5|0
1590883200|2020-05-31|0.155174842077|424888.03468|0|1.6401424E-5|0
1590969600|2020-06-01|0.162273082414|430401.968147|0|1.5960343E-5|0
1591056000|2020-06-02|0.156804145455|408564.04361|0|1.6454078E-5|0
1591142400|2020-06-03|0.154053872701|424250.19046|0|1.5953026E-5|0
1591228800|2020-06-04|0.16514538685|420023.076145|0|1.6850476E-5|0
1591315200|2020-06-05|0.163303489662|462737.801493|0|1.6895446E-5|0
1591401600|2020-06-06|0.16798165849|449921.854384|0|1.7400791E-5|0
1591488000|2020-06-07|0.164925986473|296764.110478|0|1.6900141E-5|0
1591574400|2020-06-08|0.164813378757|294405.738441|0|1.6866761E-5|0
1591660800|2020-06-09|0.160616816624|307067.350484|0|1.6396665E-5|0
1591747200|2020-06-10|0.209422185295|284506.919308|0|2.121785E-5|0
1591833600|2020-06-11|0.159735762388|209407.723179|0|1.7135755E-5|0
1591920000|2020-06-12|0.148736079747|162334.19811|0|1.5688064E-5|0
1592006400|2020-06-13|0.146623341186|310898.909955|0|1.5474306E-5|0
1592092800|2020-06-14|0.147692225896|176360.53363|0|1.5734054E-5|0
1592179200|2020-06-15|0.146559236068|94296.0520929|0|1.5507762E-5|0
1592265600|2020-06-16|0.146887369561|102955.848807|0|1.5400188E-5|0
1592352000|2020-06-17|0.146979812552|106767.046333|0|1.5503782E-5|0
1592438400|2020-06-18|0.16173735515|109496.419917|0|1.7184456E-5|0
1592524800|2020-06-19|0.162738101949|120219.653171|0|1.7521293E-5|0
1592611200|2020-06-20|0.162127153545|116467.769074|0|1.7372614E-5|0
1592697600|2020-06-21|0.168378508743|126900.537778|0|1.8098152E-5|0
1592784000|2020-06-22|0.170736850727|126127.634968|0|1.7695289E-5|0
1592870400|2020-06-23|0.176134165121|124234.648562|0|1.8290801E-5|0
1592956800|2020-06-24|0.165792734089|119758.078793|0|1.7801124E-5|0
1593043200|2020-06-25|0.167373346377|119429.356353|0|1.8065486E-5|0
1593129600|2020-06-26|0.166773484061|114944.831766|0|1.8200915E-5|0
1593216000|2020-06-27|0.165104114951|108109.622114|0|1.8252845E-5|0
1593302400|2020-06-28|0.158693345752|113286.006711|0|1.7355708E-5|0
1593388800|2020-06-29|0.163017720341|109301.496659|0|1.7736949E-5|0
1593475200|2020-06-30|0.173378002502|120572.062305|0|1.8973312E-5|0
1593561600|2020-07-01|0.180013408331|124392.370563|0|1.9506617E-5|0
1593648000|2020-07-02|0.178974222372|120710.880887|0|1.9617031E-5|0
1593734400|2020-07-03|0.174535935234|122399.810918|0|1.920657E-5|0
1593820800|2020-07-04|0.17421245248|121963.79647|0|1.9076122E-5|0
1593907200|2020-07-05|0.18480511808|126755.492956|0|2.0366573E-5|0
1593993600|2020-07-06|0.186323270366|130405.136615|0|1.9873476E-5|0
1594080000|2020-07-07|0.187277654488|80111.0946964|0|2.0241249E-5|0
1594166400|2020-07-08|0.18724868883|132961.255045|0|1.9860211E-5|0
1594252800|2020-07-09|0.190872783635|132709.950689|0|2.0572693E-5|0
1594339200|2020-07-10|0.193188424033|132217.607441|0|2.0820393E-5|0
1594425600|2020-07-11|0.182060911277|117036.910978|0|1.9702823E-5|0
1594512000|2020-07-12|0.188493894608|128636.021035|0|2.0319506E-5|0
1594598400|2020-07-13|0.188808338986|126176.95472|0|2.0425814E-5|0
1594684800|2020-07-14|0.188050571441|100102.226867|0|2.0344718E-5|0
1594771200|2020-07-15|0.188828618858|111899.67968|0|2.0540842E-5|0
1594857600|2020-07-16|0.183162080755|126739.211735|0|2.005667E-5|0
1594944000|2020-07-17|0.182424892233|122709.408224|0|1.9934114E-5|0
1595030400|2020-07-18|0.182080050639|125983.88378|0|1.9879818E-5|0
1595116800|2020-07-19|0.18152892932|124780.869176|0|1.9761871E-5|0
1595203200|2020-07-20|0.180787507523|96083.5978463|0|1.9727515E-5|0
1595289600|2020-07-21|0.187567160854|71523.9427427|0|2.0007404E-5|0
1595376000|2020-07-22|0.183728484762|73752.8667576|0|1.9288344E-5|0
1595462400|2020-07-23|0.192455001209|77156.6973187|0|2.0087001E-5|0
1595548800|2020-07-24|0.191870032731|76604.7647839|0|2.0118716E-5|0
1595635200|2020-07-25|0.197810432542|76458.0658335|0|2.0441057E-5|0
1595721600|2020-07-26|0.188880801869|80782.521046|0|1.9068916E-5|0
1595808000|2020-07-27|0.19623043693|77877.2993692|0|1.7853944E-5|0
1595894400|2020-07-28|0.188243586055|79420.008987|0|1.7249761E-5|0
1595980800|2020-07-29|0.208410813411|88065.7885935|0|1.8774957E-5|0
1596067200|2020-07-30|0.222162239459|94882.0035008|0|1.9994416E-5|0
1596153600|2020-07-31|0.211520658671|147597.064501|0|1.867985E-5|0
1596240000|2020-08-01|0.212468452017|147491.30662|0|1.8067671E-5|0
1596326400|2020-08-02|0.21774106663|156274.000307|0|1.9698631E-5|0
1596412800|2020-08-03|0.216984347991|164043.612782|0|1.9293759E-5|0
1596499200|2020-08-04|0.209033903232|178920.409127|0|1.8653927E-5|0
1596585600|2020-08-05|0.203399881449|140023.17393|0|1.7315015E-5|0
1596672000|2020-08-06|0.200705353585|135487.171764|0|1.7038134E-5|0
1596758400|2020-08-07|0.197085520857|145892.769288|0|1.6987974E-5|0
1596844800|2020-08-08|0.199649630137|142446.878934|0|1.6985609E-5|0
1596931200|2020-08-09|0.202720590014|156270.504176|0|1.7362548E-5|0
1597017600|2020-08-10|0.203731357601|157703.554527|0|1.7151831E-5|0
1597104000|2020-08-11|0.200851697013|158332.846107|0|1.7602318E-5|0
1597190400|2020-08-12|0.207529361126|152498.711416|0|1.7913728E-5|0
1597276800|2020-08-13|0.239184562895|194676.724969|0|2.0297163E-5|0
1597363200|2020-08-14|0.22588763546|236473.584937|0|1.9193654E-5|0
1597449600|2020-08-15|0.242636255548|241393.845988|0|2.0448544E-5|0
1597536000|2020-08-16|0.299539553095|813698.001032|0|2.5186621E-5|0
1597622400|2020-08-17|0.348205243781|1437401.21666|0|2.8414707E-5|0
1597708800|2020-08-18|0.356274669099|1363861.44072|0|2.9711262E-5|0
1597795200|2020-08-19|0.328489638819|1971492.13475|0|2.793687E-5|0
1597881600|2020-08-20|0.30816945222|1560629.61652|0|2.5943746E-5|0
1597968000|2020-08-21|0.29248880676|1293828.45498|0|2.5230889E-5|0
1598054400|2020-08-22|0.272334521301|1356132.11394|0|2.3312668E-5|0
1598140800|2020-08-23|0.282040020033|1010398.07734|0|2.4178628E-5|0
1598227200|2020-08-24|0.295564323731|1601649.42629|0|2.5101866E-5|0
1598313600|2020-08-25|0.312513027452|2671106.95241|0|2.7495101E-5|0
1598400000|2020-08-26|0.347923036943|2030890.15307|0|3.0284821E-5|0
1598486400|2020-08-27|0.358493765983|4781166.00982|0|3.165956E-5|0
1598572800|2020-08-28|0.390283335377|4505172.77703|0|3.3812722E-5|0
1598659200|2020-08-29|0.373737905007|3636928.36426|0|3.2479558E-5|0
1598745600|2020-08-30|0.345417439|2037754.09039|0|2.9493853E-5|0
1598832000|2020-08-31|0.512014643142|10154468.6662|0|4.3833791E-5|0
1598918400|2020-09-01|0.591194016309|12621469.6921|0|4.9387667E-5|0
1599004800|2020-09-02|0.581934951543|12895123.049|0|5.0984163E-5|0
1599091200|2020-09-03|0.581397870536|11209523.8613|0|5.6747783E-5|0
1599177600|2020-09-04|0.542909975986|9941398.35963|0|5.1647602E-5|0
1599264000|2020-09-05|0.388457209991|9112962.28612|0|3.8198008E-5|0
1599350400|2020-09-06|0.386582266985|7002282.01747|0|3.7603992E-5|0
1599436800|2020-09-07|0.371655058423|7161080.67836|0|3.5840954E-5|0
1599523200|2020-09-08|0.361442215317|7068384.18779|0|3.5675035E-5|0
1599609600|2020-09-09|0.464299282252|8083912.96032|0|4.5331333E-5|0
1599696000|2020-09-10|0.419586901925|7299488.13279|0|4.0488398E-5|0
1599782400|2020-09-11|0.456053810182|6684418.99687|0|4.3847471E-5|0
1599868800|2020-09-12|0.433005264643|6632981.66079|0|4.1466979E-5|0
1599955200|2020-09-13|0.442836970101|6579344.25026|0|4.2894948E-5|0
1600041600|2020-09-14|0.443897484176|6535077.90923|0|4.1560176E-5|0
1600128000|2020-09-15|0.411930251417|6487275.68901|0|3.8152461E-5|0
1600214400|2020-09-16|0.399628272337|5706464.81779|0|3.6412914E-5|0
1600300800|2020-09-17|0.397928322981|5020898.99783|0|3.6343839E-5|0
1600387200|2020-09-18|0.380358681653|3985180.94617|0|3.4753136E-5|0
1600473600|2020-09-19|0.390054669935|1361383.78425|0|3.5157968E-5|0
1600560000|2020-09-20|0.379949266139|1535785.42121|0|3.4735769E-5|0
1600646400|2020-09-21|0.366421009416|833529.58801|0|3.5023123E-5|0
1600732800|2020-09-22|0.368613764795|233880.964971|0|3.4977953E-5|0
1600819200|2020-09-23|0.37112511|739737.642765|0|3.6220804E-5|0
1600905600|2020-09-24|0.377341|230052.680397|0|3.506865E-5|0
1600992000|2020-09-25|0.3753703|1092706.69774|0|3.510523E-5|0
1601078400|2020-09-26|0.37557041|712225.565624|0|3.4934431E-5|0
1601164800|2020-09-27|0.37077303|715753.93251|0|3.440963E-5|0
1601251200|2020-09-28|0.37052547|338979.342667|0|3.4597339E-5|0
1601337600|2020-09-29|0.37140241|547306.22416|0|3.4247552E-5|0
1601424000|2020-09-30|0.37167619|887129.353595|0|3.4463951E-5|0
1601510400|2020-10-01|0.380825|875108.125565|0|3.5861079E-5|0
1601596800|2020-10-02|0.37310687|964598.647487|0|3.5278721E-5|0
1601683200|2020-10-03|0.34918993|863828.814533|0|3.3100677E-5|0
1601769600|2020-10-04|0.35548162|868631.81239|0|3.3317294E-5|0
1601856000|2020-10-05|0.35697662|838070.444399|0|3.3073788E-5|0
1601942400|2020-10-06|0.3440902|801204.536221|0|3.2447853E-5|0
1602028800|2020-10-07|0.34871713|736305.12528|0|3.2685176E-5|0
1602115200|2020-10-08|0.35966578|841945.615689|0|3.2949444E-5|0
1602201600|2020-10-09|0.37401857|1084503.50527|0|3.3803606E-5|0
1602288000|2020-10-10|0.40901045|857775.625735|0|3.6207274E-5|0
1602374400|2020-10-11|0.46040845|1938361.43752|0|4.0442822E-5|0
1602460800|2020-10-12|0.52251094|5436385.3583|0|4.5218047E-5|0
1602547200|2020-10-13|0.48155363|5695666.41228|0|4.2145796E-5|0
1602633600|2020-10-14|0.48102341|2497267.12814|0|4.2086104E-5|0
1602720000|2020-10-15|0.47448585|1935016.49296|0|4.127633E-5|0
1602806400|2020-10-16|0.47887863|1192081.00443|0|4.2295835E-5|0
1602892800|2020-10-17|0.47853648|1364843.47054|0|4.2131731E-5|0
1602979200|2020-10-18|0.46678579|1148958.51974|0|4.0648887E-5|0
1603065600|2020-10-19|0.47437604|1664693.18054|0|4.0399807E-5|0
1603152000|2020-10-20|0.47702685|3081272.92451|0|4.0031339E-5|0
1603238400|2020-10-21|0.47784176|2603191.45943|0|3.7262425E-5|0
1603324800|2020-10-22|0.47589167|1510973.7961|53404171.9161|3.6703352E-5|4118.81998293
1603411200|2020-10-23|0.47193778|2211716.27493|52960470.1244|3.6495098E-5|4095.44992841
1603497600|2020-10-24|0.47160825|3125366.86649|52923489.6124|3.5978486E-5|4037.47608336
1603584000|2020-10-25|0.47364587|1800247.18481|53152150.5869|3.6347136E-5|4078.84575469
1603670400|2020-10-26|0.47745932|2474696.47008|53580092.3703|3.6516273E-5|4097.82613597
1603756800|2020-10-27|0.47479786|2244970.45457|53281425.8639|3.477298E-5|3902.19525408
1603843200|2020-10-28|0.46510981|1875113.26611|52194240.4916|3.5046327E-5|3932.87000286
1603929600|2020-10-29|0.47973333|1777639.10315|53835279.8415|3.5700067E-5|4006.23216508
1604016000|2020-10-30|0.48278035|1830876.04525|54177213.3943|3.5638693E-5|3999.34478641
1604102400|2020-10-31|0.48269632|2955488.99539|54167783.9942|3.5026232E-5|3930.61494462
1604188800|2020-11-01|0.48452121|2996485.49011|54372572.3104|3.5270972E-5|3958.07951426
1604275200|2020-11-02|0.55529618|3438659.15911|62314880.9629|4.0979788E-5|4598.71813112
1604361600|2020-11-03|0.47610211|872129.456739|53427787.828|3.4128447E-5|3829.86629741
1604448000|2020-11-04|0.4838368|1041941.8237|54295768.0763|3.423283E-5|3841.58004988
1604534400|2020-11-05|0.48100949|462244.845227|53978489.8253|3.0873823E-5|3464.63505465
1604620800|2020-11-06|0.48050294|353340.105464|53921644.8148|3.0868985E-5|3464.09211349
1604707200|2020-11-07|0.47828527|329888.913954|53672779.4241|3.2243036E-5|3618.28696751
1604793600|2020-11-08|0.48018894|203335.754045|53886407.7165|3.1020825E-5|3481.13145558
1604880000|2020-11-09|0.48158226|314803.844742|54042765.1196|3.1409623E-5|3524.76205889
1604966400|2020-11-10|0.48276241|319165.155871|54929103.4999|3.1571871E-5|3592.27341218
1605052800|2020-11-11|0.48871964|519253.08662|55606921.8224|3.1125983E-5|3541.53989663
1605139200|2020-11-12|0.48540315|480485.737656|55229569.3981|2.9822616E-5|3393.24176204
1605225600|2020-11-13|0.48736572|548968.459716|55452872.1676|2.9867107E-5|3398.30398101
1605312000|2020-11-14|0.48531633|544657.014776|55219690.2718|3.0203643E-5|3436.59528527
1605398400|2020-11-15|0.48436688|541383.191797|55111661.481|3.0357195E-5|3454.06658348
1605484800|2020-11-16|0.48203011|513490.075037|54845781.8904|2.8836259E-5|3281.01323722
1605571200|2020-11-17|0.48319222|499546.393264|55256008.9335|2.7383458E-5|3131.46722412
1605657600|2020-11-18|0.48328919|457917.823485|55267097.8691|2.714497E-5|3104.19464099
1605744000|2020-11-19|0.48211258|793111.881116|55132544.8912|2.7058996E-5|3094.36296328
1605830400|2020-11-20|0.48239165|1946768.84478|55164458.1439|2.5905349E-5|2962.4363121
1605916800|2020-11-21|0.48473339|384941.532693|55432251.0644|2.6001896E-5|2973.47708443
1606003200|2020-11-22|0.48503944|622738.1759|55467249.7461|2.6403885E-5|3019.44700324
1606089600|2020-11-23|0.48545101|460395.600536|55514314.7869|2.6434753E-5|3022.97692069
1606176000|2020-11-24|0.48557445|527684.84789|55528431.291|2.5412815E-5|2906.11203213
1606262400|2020-11-25|0.47941525|520866.820776|54824088.5107|2.5593218E-5|2926.74221128
1606348800|2020-11-26|0.47701563|561245.381734|54549677.6119|2.7813311E-5|3180.62355393
1606435200|2020-11-27|0.47743894|456240.757335|54598086.0942|2.7906694E-5|3191.30249748
1606521600|2020-11-28|0.47692944|398923.784821|54539820.8844|2.6918681E-5|3078.31707807
1606608000|2020-11-29|0.45784201|351513.81736|52357056.526|2.5187316E-5|2880.32486916
1606694400|2020-11-30|0.47323965|226104.440581|54117870.7214|2.4113096E-5|2757.48114517
1606780800|2020-12-01|0.45794275|210756.58111|52368576.0938|2.4354773E-5|2785.11840857
1606867200|2020-12-02|0.46356291|190206.677956|53011276.4069|2.414253E-5|2760.8471329
1606953600|2020-12-03|0.46665762|380104.323959|53365175.6596|2.3998357E-5|2744.36006605
1607040000|2020-12-04|0.4668111|198990.17527|53382726.6378|2.4963473E-5|2854.72700861
1607126400|2020-12-05|0.47495738|155582.741181|54314304.4416|2.4796473E-5|2835.62955396
1607212800|2020-12-06|0.46758625|137767.44662|53471370.126|2.4170759E-5|2764.07529245
1607299200|2020-12-07|0.46094667|160750.340539|52712092.7877|2.4018108E-5|2746.61868689
1607385600|2020-12-08|0.4642206|155531.760627|53086486.9537|2.5337969E-5|2897.55293227
1607472000|2020-12-09|0.46116445|193940.684665|52736997.9386|2.4855371E-5|2842.36490734
1607558400|2020-12-10|0.46109189|145256.672328|52728699.7793|2.5244571E-5|2886.8723007
1607644800|2020-12-11|0.46370035|141149.903897|53026992.9548|2.5677105E-5|2936.33521289
1607731200|2020-12-12|0.46067806|170706.065315|52681375.956|2.4499387E-5|2801.655927
1607817600|2020-12-13|0.46647146|150085.457458|53343886.4972|2.4368516E-5|2786.6899973
1607904000|2020-12-14|0.46848304|165648.105182|53573923.5365|2.4341024E-5|2783.54614198
1607990400|2020-12-15|0.47239784|173789.97225|54021604.6321|2.432899E-5|2782.16995844
1608076800|2020-12-16|0.47469871|188912.52083|54284723.2685|2.2275241E-5|2547.3111006
1608163200|2020-12-17|0.48489911|367141.636216|55451201.8085|2.1262691E-5|2431.51976425
1608249600|2020-12-18|0.49346984|199791.344545|56431317.6523|2.1327283E-5|2438.90625947
1608336000|2020-12-19|0.49069457|244734.209566|56113948.8651|2.0557102E-5|2350.83133372
1608422400|2020-12-20|0.49947689|179916.819349|57118261.0005|2.1274891E-5|2432.91491803
1608508800|2020-12-21|0.49382254|185782.560931|56471651.0101|2.1655957E-5|2476.49215444
1608595200|2020-12-22|0.49332985|178000.651669|56415309.4464|2.0742936E-5|2372.08260004
1608681600|2020-12-23|0.50809428|196413.981868|58103713.1524|2.1861656E-5|2500.01513353
1608768000|2020-12-24|0.49864805|174229.230202|57023477.8651|2.1008136E-5|2402.40983231
1608854400|2020-12-25|0.49322424|159035.185591|56403232.1561|1.9997098E-5|2286.79142157
1608940800|2020-12-26|0.48593075|170525.51712|55569176.3984|1.8380681E-5|2101.94416553
1609027200|2020-12-27|0.48142479|193413.587037|55053892.5443|1.8324429E-5|2095.51141956
1609113600|2020-12-28|0.4838171|173423.881443|55327467.4246|1.7863043E-5|2042.74906713
1609200000|2020-12-29|0.49253507|153922.656544|56324421.513|1.800041E-5|2058.45784798
1609286400|2020-12-30|0.49259502|158020.228928|56331277.2052|1.7079707E-5|1953.1697856
1609372800|2020-12-31|0.49338912|179872.525459|56422087.4753|1.7012409E-5|1945.4738458
1609459200|2021-01-01|0.48904566|162640.114941|55925385.6608|1.6648844E-5|1903.89793359
1609545600|2021-01-02|0.49659141|162566.373098|56788289.0232|1.5457007E-5|1767.60403679
1609632000|2021-01-03|0.51018452|206562.570372|58342744.4276|1.5562935E-5|1779.71754072
1609718400|2021-01-04|0.50128498|188411.844195|57325027.8593|1.5678917E-5|1792.98081867
1609804800|2021-01-05|0.50619864|162087.340156|57886934.4961|1.4891511E-5|1702.93606835
1609891200|2021-01-06|0.49935866|185999.745955|57104740.7375|1.3560551E-5|1550.73259191
1609977600|2021-01-07|0.50055391|146428.310511|57241424.5515|1.2713758E-5|1453.89658293
1610064000|2021-01-08|0.5008317|183720.771852|57273192.4329|1.2276006E-5|1403.83696548
1610150400|2021-01-09|0.49670354|169360.768459|56801110.9337|1.2339067E-5|1411.0483559
1610236800|2021-01-10|0.499927|206917.745803|57169733.5363|1.3033718E-5|1490.48598105
1610323200|2021-01-11|0.49824039|233048.312752|56976859.3032|1.4008637E-5|1601.97397762
1610409600|2021-01-12|0.49656751|167564.154699|56785556.1333|1.4638095E-5|1673.95640787
1610496000|2021-01-13|0.50224206|175854.267846|57434475.251|1.3459032E-5|1539.12326719
1610582400|2021-01-14|0.50329423|189835.693032|57554797.5103|1.284329E-5|1468.70937765
1610668800|2021-01-15|0.50351574|195461.139888|57580128.0664|1.3673068E-5|1563.59959373
1610755200|2021-01-16|0.5248235|188901.44159|60016801.7486|1.4506647E-5|1658.92448992
1610841600|2021-01-17|0.51869768|198490.820703|59316276.9836|1.4492293E-5|1657.28303569
1610928000|2021-01-18|0.5659914|190176.051027|64724605.589|1.5451549E-5|1766.97987772
1611014400|2021-01-19|0.57066618|267492.773857|65259194.8554|1.582116E-5|1809.24715615
1611100800|2021-01-20|0.57513889|297813.30052|65770677.0235|1.6179333E-5|1850.20645222
1611187200|2021-01-21|0.56011686|222095.474904|64052815.7725|1.8170452E-5|2077.90319766
1611273600|2021-01-22|0.56470972|223536.102153|64578036.9689|1.7109428E-5|1956.56854269
1611360000|2021-01-23|0.57891744|178220.594523|66202778.19|1.8053009E-5|2064.47287283
1611446400|2021-01-24|0.58383989|204535.027439|66765689.981|1.8081485E-5|2067.72925691
1611532800|2021-01-25|0.57390039|253299.173274|65629047.2673|1.7731367E-5|2027.69111719
1611619200|2021-01-26|0.56447616|208833.641064|64551328.8733|1.7331249E-5|1981.93516974
1611705600|2021-01-27|0.58904385|272595.009436|67360794.5923|1.935572E-5|2213.44587352
1611792000|2021-01-28|0.58169178|170605.73|66520040.86|1.7381525E-5|1987.6845315
1611878400|2021-01-29|0.59163645|178194.13|67657275.22|1.7240639E-5|1971.57335014
1611964800|2021-01-30|0.61761475|162451.08|70628053.54|1.8022275E-5|2060.95823264
1612051200|2021-01-31|0.60586286|178946.75|69284153.11|1.8296078E-5|2092.26931234
1612137600|2021-02-01|0.61749865|236409.3|70614777.1|1.8412362E-5|2105.56709479
1612224000|2021-02-02|0.62009282|297028.86|70911435.75|1.7462342E-5|1996.92643236
1612310400|2021-02-03|0.65229495|282517.86|74593948.78|1.7407488E-5|1990.65356594
1612396800|2021-02-04|0.72611296|262215.18|83035492.26|1.9663968E-5|2248.6959366
1612483200|2021-02-05|0.69435844|286868.64|79404167.31|1.8203462E-5|2081.6780772
1612569600|2021-02-06|0.69230672|236807.11|79169540.4|1.7631196E-5|2016.23593083
1612656000|2021-02-07|0.69049539|298594.06|78962404.32|1.7748954E-5|2029.70230113
1612742400|2021-02-08|0.72256796|471084.54|82630099.92|1.5641196E-5|1788.66717028
1612828800|2021-02-09|0.80036454|320737.18|91526618.39|1.7219138E-5|1969.11456463
1612915200|2021-02-10|0.81866919|609613.73|93619867.96|1.8225785E-5|2084.23085418
1613001600|2021-02-11|0.82777684|373670.92|94661384.35|1.7277988E-5|1975.84443515
1613088000|2021-02-12|0.83442119|360153.17|95421206.65|1.7564968E-5|2008.6623655
1613174400|2021-02-13|0.82714304|373290.57|94588905.1|1.7559366E-5|2008.02173732
1613260800|2021-02-14|0.86125519|407918.69|98489839.63|1.7678635E-5|2021.66088082
1613347200|2021-02-15|0.87577622|239537.02|100150408.69|1.8266246E-5|2088.85781591
1613433600|2021-02-16|0.94841241|364103.27|108456804.74|1.9276725E-5|2204.41231821
1613520000|2021-02-17|0.98355609|597439.53|112475701.83|1.8860495E-5|2156.81386507
1613606400|2021-02-18|1.03733794|270042.36|118625987.1|2.0072408E-5|2295.40357164
1613692800|2021-02-19|1.42496383|343630.69|162953397.02|2.5496715E-5|2915.70651453
1613779200|2021-02-20|1.58176804|1384005.6|180884925.77|2.819575E-5|3224.35781784
1613865600|2021-02-21|1.64105376|696832.19|187664612.9|2.8520253E-5|3261.46672919
1613952000|2021-02-22|1.54079635|1232909.95|176199560.63|2.8424139E-5|3250.47551098
1614038400|2021-02-23|1.43268426|1189086.92|163836276.62|2.9343596E-5|3355.62108519
1614124800|2021-02-24|1.51127138|878977.61|172823197.89|3.0404612E-5|3476.95479845
1614211200|2021-02-25|1.43410798|653336.39|163999086.98|3.0452127E-5|3482.38842141
1614297600|2021-02-26|1.43797473|476954.48|164441273.62|3.1031122E-5|3548.60006722
1614384000|2021-02-27|1.43100697|649978.33|163644467.7|3.0981921E-5|3542.97363791
1614470400|2021-02-28|1.42247697|649330.95|162669010.05|3.1514117E-5|3603.83354044
1614556800|2021-03-01|1.45535193|377381.04|166428463.53|2.9323303E-5|3353.30043773
1614643200|2021-03-02|1.49162675|803266.42|170576713.01|3.083212E-5|3525.84296623
1614729600|2021-03-03|1.55565546|648322.49|177898791.08|3.0781748E-5|3520.08262583
1614816000|2021-03-04|1.53287946|654684.8|175294215.02|3.1565952E-5|3609.76118579
1614902400|2021-03-05|1.50536995|344118.53|172148332.99|3.0767482E-5|3518.45121965
1614988800|2021-03-06|1.51212669|413873.78|172921008|3.0915008E-5|3535.32173001
1615075200|2021-03-07|1.51825699|494525.53|173622045.97|2.9649581E-5|3390.61235962
1615161600|2021-03-08|1.54419425|457613.77|176588131.38|2.9555924E-5|3379.90210129
1615248000|2021-03-09|1.54009257|534862.88|176119078.21|2.8091516E-5|3212.43800523
1615334400|2021-03-10|1.62542397|743385.93|185877250.65|2.9020997E-5|3318.7299025
1615420800|2021-03-11|1.69722426|1062616.02|194088056.05|2.9361139E-5|3357.62723067
1615507200|2021-03-12|1.77596344|190021.85|203092366|3.0976779E-5|3542.38561249
1615593600|2021-03-13|1.92763199|1152592.18|220436599.56|3.1475096E-5|3599.37123323
1615680000|2021-03-14|2.16630029|1364011.55|247729790.88|3.6529775E-5|4177.40493477
1615766400|2021-03-15|2.61328533|3803075.06|298845286.24|4.674327E-5|5345.38105831
1615852800|2021-03-16|2.24972248|3173138.59|257269632.94|3.9604373E-5|4529.00417501
1615939200|2021-03-17|2.17468516|2523953.6|248688653.03|3.6939904E-5|4224.30572378
1616025600|2021-03-18|2.33467391|2124449.21|266984352.51|4.0351149E-5|4614.40261214
1616112000|2021-03-19|2.87565159|6986614.06|328848485.13|4.9285631E-5|5636.11570657
1616198400|2021-03-20|3.03757993|3087778.38|347365989.22|5.2090382E-5|5956.85627679
1616284800|2021-03-21|2.99360512|1991522.8|342337198.52|5.20415E-5|5951.26631691
1616371200|2021-03-22|2.81856765|2331980.46|322320584.91|5.1689195E-5|5910.97806928
1616457600|2021-03-23|2.63834061|2510238.08|301710511.27|4.8198602E-5|5511.80723095
1616544000|2021-03-24|2.55723571|1931557.41|292435665.95|4.8456113E-5|5541.25519955
1616630400|2021-03-25|2.36741282|1793279.74|270728249.11|4.5787665E-5|5236.10173585
1616716800|2021-03-26|2.49761071|1503023.58|285617179.83|4.5298012E-5|5180.10688677
1616803200|2021-03-27|2.67528906|1741603.27|305935794.56|4.7795627E-5|5465.7245609
1616889600|2021-03-28|2.69089024|1870404.96|307719885.53|4.8093912E-5|5499.83528698
1616976000|2021-03-29|2.77296138|1508950.46|317105226.71|4.8016481E-5|5490.9805824
1617062400|2021-03-30|3.08593592|1891663.22|352895794.04|5.2377066E-5|5989.64034728
1617148800|2021-03-31|2.95920293|2042151.33|338403095.87|5.0225077E-5|5743.54714738
1617235200|2021-04-01|3.02896398|1495858.21|346380701.27|5.1255141E-5|5861.34130366
1617321600|2021-04-02|2.97170768|1482240.82|339833090.62|5.0041964E-5|5722.6070388
1617408000|2021-04-03|2.80146107|1931185.19|320364341.71|4.8633193E-5|5561.50539715
1617494400|2021-04-04|2.740424|1268016.1|313384376.25|4.6638722E-5|5333.42533968
1617580800|2021-04-05|2.75644548|1623373.21|315216531.23|4.6673628E-5|5337.41705571
1617667200|2021-04-06|2.70072418|1849898.67|308844457.44|4.6410289E-5|5307.30262349
1617753600|2021-04-07|2.53509781|1699265.64|289904060.63|4.5230078E-5|5172.33821239
1617840000|2021-04-08|2.60301606|733874.74|297670931.03|4.4630309E-5|5103.75092814
1617926400|2021-04-09|2.58729002|835913.36|295872562.43|4.4420807E-5|5079.79310039
1618012800|2021-04-10|2.59205546|797891.77|296417519.95|4.3350313E-5|4957.37551407
1618099200|2021-04-11|2.57623664|946259.65|294608539.32|4.2791099E-5|4893.42592856
1618185600|2021-04-12|2.60685136|779597.73|298109521.39|4.3524814E-5|4977.33076355
1618272000|2021-04-13|2.60326123|605208.77|297698967.95|4.0994007E-5|4687.91738432
1618358400|2021-04-14|2.56282733|996167.77|293075102.49|4.060909E-5|4643.89975651
1618444800|2021-04-15|2.53737026|577670.78|290163930.14|4.0075968E-5|4582.93397789
1618531200|2021-04-16|2.36702485|1003010.16|270683882.14|3.8442709E-5|4396.16073828
1618617600|2021-04-17|2.34207881|845479.67|267831148.64|3.8594781E-5|4413.55110793
1618704000|2021-04-18|2.18731696|1140363.28|250133176.75|3.8909025E-5|4449.48683957
1618790400|2021-04-19|2.07803228|715274.42|237635800.77|3.7291334E-5|4264.49391675
1618876800|2021-04-20|2.00627508|598161.38|229429922.72|3.552625E-5|4062.64568268
1618963200|2021-04-21|1.97766098|540946.79|226157723.55|3.6687154E-5|4195.40220294
1619049600|2021-04-22|1.99579125|497476.86|228231031.77|3.8556871E-5|4409.21586872
1619136000|2021-04-23|2.02253446|481968.85|231289282.39|3.9584849E-5|4526.7714839
1619222400|2021-04-24|1.97658829|291397.04|226035054.3|3.9491588E-5|4516.10650692
1619308800|2021-04-25|1.91965877|671845.44|219524813.48|3.9173309E-5|4479.70935565
1619395200|2021-04-26|1.93653778|662441.6|221455032.58|3.5847369E-5|4099.36761977
1619481600|2021-04-27|1.91996779|536379.68|219560151.7|3.4887498E-5|3989.60044705
1619568000|2021-04-28|1.85941239|460017.61|212635268.67|3.3915593E-5|3878.45712357
1619654400|2021-04-29|1.91462193|344828.52|218948819.62|3.57505E-5|4088.29004472
1619740800|2021-04-30|1.96506967|534169.61|224717829.99|3.4027076E-5|3891.20589278
1619827200|2021-05-01|1.99389767|828290.64|228014488.98|3.4479766E-5|3942.9737759
1619913600|2021-05-02|1.97859341|771618.18|226264352.66|3.4938297E-5|3995.40962473
1620000000|2021-05-03|1.96258658|724272.67|224433872.58|3.431078E-5|3923.64918069
1620086400|2021-05-04|1.91667667|678748.79|219183791.35|3.593755E-5|4109.68035669
1620172800|2021-05-05|1.88037217|614553.08|215032147.82|3.2745402E-5|3744.63855381
1620259200|2021-05-06|1.91110973|609894.34|218547178.21|3.3887019E-5|3875.18951117
1620345600|2021-05-07|1.88555484|552140.2|215624818.94|3.2874357E-5|3759.38536791
1620432000|2021-05-08|1.88285582|547702.55|215316169.32|3.2019301E-5|3661.60444278
1620518400|2021-05-09|1.80322838|697847.71|206210280.22|3.0966111E-5|3541.16566568
1620604800|2021-05-10|2.18180038|3819154.67|249502321.97|3.9058509E-5|4466.581259
1620691200|2021-05-11|2.08087807|1744266.46|237961233.65|3.669683E-5|4196.50870646
1620777600|2021-05-12|2.06545599|1498943.75|236197624.08|4.2023063E-5|4805.59628732
1620864000|2021-05-13|2.0758384|1229424.9|237384916.34|4.1753769E-5|4774.800852
1620950400|2021-05-14|2.13789432|1265262.96|244481393.92|4.2860294E-5|4901.33881872
1621036800|2021-05-15|2.07263601|920395.81|237018703.2|4.4324802E-5|5068.81432097
1621123200|2021-05-16|2.05335182|778648.96|234813437.19|4.4199872E-5|5054.52780502
1621209600|2021-05-17|1.94843483|5120694.41|222815533.37|4.4753013E-5|5117.78290348
1621296000|2021-05-18|2.01033138|1588143.83|229893784.51|4.6850605E-5|5357.65545779
1621382400|2021-05-19|1.84535347|2313147.9|211027544.34|4.9871129E-5|5703.07101454
1621468800|2021-05-20|1.8707997|1073162.38|213937476.99|4.5872342E-5|5245.78505711
1621555200|2021-05-21|1.7833266|1544006.43|203934389.25|4.7804353E-5|5466.72243466
1621641600|2021-05-22|1.67539118|1932957.3|191591309.09|4.4633499E-5|5104.11574608
1621728000|2021-05-23|1.48651867|1685244.86|169992573.4|4.2752192E-5|4888.97669652
1621814400|2021-05-24|1.52003559|822951.08|173825439.33|3.9271339E-5|4490.91968613
1621900800|2021-05-25|1.52632178|567907.39|174544304.25|3.9745661E-5|4545.16133957
1621987200|2021-05-26|1.5318957|432145.42|175181715.47|3.8985291E-5|4458.20832024
1622073600|2021-05-27|1.52492086|306662.94|174384100.23|3.9673286E-5|4536.88480744
1622160000|2021-05-28|1.48834076|496389.15|170200940.54|4.1693013E-5|4767.85304633
1622246400|2021-05-29|1.49844672|361008.78|171356618.39|4.3287606E-5|4950.2045574
1622332800|2021-05-30|1.49990226|364582.75|171523069.12|4.2039824E-5|4807.51301604
1622419200|2021-05-31|1.50851263|331899.87|172507717.45|4.0407107E-5|4620.80174783
1622505600|2021-06-01|1.49556543|287714.12|171027125.09|4.0767848E-5|4662.0546983
1622592000|2021-06-02|1.5119978|344437.85|172906268.71|4.023927E-5|4601.60856802
1622678400|2021-06-03|1.51917615|358056.46|173727157.03|3.8745829E-5|4430.82437737
1622764800|2021-06-04|1.52175616|403008.09|174022196.56|4.1246258E-5|4716.76383228
1622851200|2021-06-05|1.51421991|308713.47|173160379.9|4.2591744E-5|4870.62844897
1622937600|2021-06-06|1.51859285|361117.43|173660453.57|4.2345013E-5|4842.413267
1623024000|2021-06-07|1.51288877|298167.32|173008156.36|4.5079167E-5|5155.08061635
1623110400|2021-06-08|1.45855391|831290.29|166794629.87|4.3574521E-5|4983.01506179
1623196800|2021-06-09|1.46256274|340906.59|167253065.17|3.9163422E-5|4478.57872548
1623283200|2021-06-10|1.45276442|360295.98|166132566.32|3.9582058E-5|4526.45231755
1623369600|2021-06-11|1.4120205|337665.14|161473247.84|3.7820898E-5|4325.05281353
1623456000|2021-06-12|1.39611641|422377.46|159654517.42|3.926913E-5|4490.66707815
1623542400|2021-06-13|1.38358117|310839.98|158221034.83|3.5387644E-5|4046.79521179
1623628800|2021-06-14|1.43394481|289287.54|163980428.16|3.5653881E-5|4077.24107035
1623715200|2021-06-15|1.40361563|276506.53|160512099.22|3.4737571E-5|3972.4553673
1623801600|2021-06-16|1.39366588|324824.61|159374283.59|3.6343484E-5|4156.10140765
1623888000|2021-06-17|1.39916973|280566.39|160003683.04|3.6768486E-5|4204.70301327
1623974400|2021-06-18|1.40424848|278361.95|160584469.12|3.9238798E-5|4487.19840931
1624060800|2021-06-19|1.3779182|328301.53|157573440.24|3.8688321E-5|4424.24799751
1624147200|2021-06-20|1.37699996|400902.92|157468433.52|3.8573268E-5|4411.09096888
1624233600|2021-06-21|1.26443154|693854.72|144595541.04|3.9916778E-5|4564.72962663
1624320000|2021-06-22|1.23507738|652772.17|141238711|3.7995764E-5|4345.04980637
1624406400|2021-06-23|1.17913779|430391.08|134841674.08|3.4965358E-5|3998.50420155
1624492800|2021-06-24|1.16553261|459198.17|133285838.39|3.3625237E-5|3845.25311961
1624579200|2021-06-25|1.1371925|350879.71|130044972.17|3.5944131E-5|4110.43294391
1624665600|2021-06-26|1.12210626|346594.46|128319767|3.4862878E-5|3986.78497873
1624752000|2021-06-27|1.09358332|260898.13|125057994.11|3.156117E-5|3609.21435046
1624838400|2021-06-28|1.0620501|358335.21|121451975.36|3.0842765E-5|3527.06029105
1624924800|2021-06-29|1.10239997|431248.55|126066231.73|3.0735107E-5|3514.74893573
1625011200|2021-06-30|1.06926309|549172.32|122276825.28|3.051477E-5|3489.55204257
1625097600|2021-07-01|1.08811648|505044.01|124432826.82|3.2411315E-5|3706.43365902
1625184000|2021-07-02|1.04810451|456499.23|119857210.96|3.0920229E-5|3535.91877034
1625270400|2021-07-03|1.08484141|427062.47|124058302.22|3.1291804E-5|3578.41067077
1625356800|2021-07-04|1.08647067|433122.01|124244617.68|3.0788865E-5|3520.89648285
1625443200|2021-07-05|1.0674746|409375.53|122072300.15|3.1632624E-5|3617.38552979
1625529600|2021-07-06|1.05881885|561121.15|121082462.34|3.0927789E-5|3536.78331931
1625616000|2021-07-07|1.06835486|522776.72|122172963.81|3.1556477E-5|3608.67766586
1625702400|2021-07-08|1.04195561|526295.45|119154047.1|3.169218E-5|3624.19614826
1625788800|2021-07-09|1.04527083|395830.18|119533162.89|3.0926993E-5|3536.69229626
1625875200|2021-07-10|1.04524849|401023|119530607.4|3.1182347E-5|3565.8935772
1625961600|2021-07-11|1.03710177|315219.21|118598979.87|3.0289022E-5|3463.73636067
1626048000|2021-07-12|1.00833432|421239.71|115309245.35|3.041196E-5|3477.79509996
1626134400|2021-07-13|1.02661014|391571.14|117399197.64|3.1392861E-5|3589.96716419
1626220800|2021-07-14|1.02360379|357972.73|117055403.33|3.1186183E-5|3566.33227138
1626307200|2021-07-15|1.0129879|324722.23|115841410.51|3.1874279E-5|3645.02027946
1626393600|2021-07-16|1.02262142|234092.6|116943062.68|3.2545237E-5|3721.74845548
1626480000|2021-07-17|1.02004463|206133.59|116648390.78|3.2348411E-5|3699.24018662
1626566400|2021-07-18|1.0231919|193684.2|117008301.18|3.2179074E-5|3679.87547818
1626652800|2021-07-19|0.99792746|277614.71|114119156.65|3.2381495E-5|3703.02356493
1626739200|2021-07-20|0.99010964|306111.08|113225140.71|3.3216966E-5|3798.56482289
1626825600|2021-07-21|1.00151414|372935.57|114529315.21|3.1189428E-5|3566.70334243
1626912000|2021-07-22|1.00547957|377539.81|114982786.63|3.1116772E-5|3558.39468274
1626998400|2021-07-23|1.01148574|441246.47|115669629|3.0120281E-5|3444.43978879
1627084800|2021-07-24|0.99513904|456875.53|113800283.46|2.9019191E-5|3318.52337095
1627171200|2021-07-25|0.98716962|407865.07|112888930.64|2.7925443E-5|3193.44653041
1627257600|2021-07-26|0.9744876|511975.85|111438663.48|2.609941E-5|2984.62840165
1627344000|2021-07-27|0.98513249|351378.51|112655972.65|2.4998959E-5|2858.7850568
1627430400|2021-07-28|0.98164649|510793.59|112257327.14|2.4543674E-5|2806.7204126
1627516800|2021-07-29|0.99825257|960423.17|114156334.76|2.4951062E-5|2853.30774184
1627603200|2021-07-30|1.09451908|1642277.31|125165003.06|2.5914642E-5|2963.49904218
1627689600|2021-07-31|1.08021061|1276948.88|123528741.78|2.595026E-5|2967.572191
1627776000|2021-08-01|1.08465956|1607550.43|124037506.17|2.7133518E-5|3102.88502536
1627862400|2021-08-02|1.08832985|1460723.08|124457226.51|2.7762139E-5|3174.77171275
1627948800|2021-08-03|1.08114839|1101145.22|123635983.19|2.8337192E-5|3240.53259124
1628035200|2021-08-04|1.08583773|1099815.37|124172237.9|2.7318387E-5|3124.02595331
1628121600|2021-08-05|1.10409864|1264343.03|126260485.67|2.7015187E-5|3089.35316783
1628208000|2021-08-06|1.11531839|1069054.8|127543532.56|2.6048799E-5|2978.84072673
1628294400|2021-08-07|1.11263251|1108241.39|127236385.32|2.4971665E-5|2855.66380765
1628380800|2021-08-08|1.11598149|1235580.82|127619362.39|2.5480124E-5|2913.80924114
1628467200|2021-08-09|1.11740373|1380885.46|127782004.38|2.4099948E-5|2755.97760972
1628553600|2021-08-10|1.12515936|1184254.7|128668908.52|2.468265E-5|2822.61317622
1628640000|2021-08-11|1.19939427|2174557.57|137158128.35|2.6306177E-5|3008.27350239
1628726400|2021-08-12|1.19864794|1580631.44|137072780.05|2.6979386E-5|3085.25908205
1628812800|2021-08-13|1.20136951|1345987.21|137384008.76|2.5136766E-5|2874.54413617
1628899200|2021-08-14|1.20416019|1379730.04|137703140.11|2.5567692E-5|2923.82317818
1628985600|2021-08-15|1.24021509|1481952.3|141826239.88|2.6361191E-5|3014.56467385
1629072000|2021-08-16|1.23425477|1442811.14|141144641.27|2.682901E-5|3068.06267565
1629158400|2021-08-17|1.25772128|1545376.04|143828181.37|2.8139864E-5|3217.96691165
1629244800|2021-08-18|1.24701193|1557918.97|142603501.19|2.7834349E-5|3183.02938829
1629331200|2021-08-19|1.26591344|1853467.68|144765004.87|2.7097154E-5|3098.72658495
1629417600|2021-08-20|1.28490321|2432098.85|146936602.34|2.6042251E-5|2978.09192898
1629504000|2021-08-21|1.32052103|2225169.34|151009719.1|2.7001488E-5|3087.78658236
1629590400|2021-08-22|1.33554776|1884416.62|152728118.24|2.7078325E-5|3096.57336578
1629676800|2021-08-23|1.33517085|1908517.44|152685016.44|2.6948025E-5|3081.67276132
1629763200|2021-08-24|1.30799157|1797939.02|149576898.93|2.741769E-5|3135.38186337
1629849600|2021-08-25|1.37540974|2520144.12|157286581.94|2.8092067E-5|3212.50102392
1629936000|2021-08-26|1.37855481|2368095.79|157646240.12|2.9367057E-5|3358.30399042
1630022400|2021-08-27|1.40255494|2381128.06|160390802.64|2.8589339E-5|3269.36713735
1630108800|2021-08-28|1.4170056|1944992.25|162043324.87|2.8976196E-5|3313.60662366
1630195200|2021-08-29|1.39175742|1730165.23|159156040.19|2.8502195E-5|3259.40169439
1630281600|2021-08-30|1.33633671|2177742.28|152818339.55|2.8399472E-5|3247.65466866
1630368000|2021-08-31|1.34794132|1785714.12|154145399.22|2.8578248E-5|3268.09882716
1630454400|2021-09-01|1.50180588|3698293.84|171740759.26|3.0745081E-5|3515.88951992
1630540800|2021-09-02|1.70116821|7579584.95|194539070.47|3.4487061E-5|3943.80799661
1630627200|2021-09-03|1.71114446|7356299.27|195679916.05|3.420553E-5|3911.61318948
1630713600|2021-09-04|1.71503049|3788495.54|196124307.49|3.4338639E-5|3926.83502322
1630800000|2021-09-05|1.71553699|3233215.95|196182229.8|3.3148288E-5|3790.71106703
1630886400|2021-09-06|1.71831896|5021873.88|196500365.25|3.2646846E-5|3733.36808392
1630972800|2021-09-07|1.6526696|5563476.09|188992955.36|3.5305057E-5|4037.35087859
1631059200|2021-09-08|1.58439516|2706167.18|181185352.81|3.4375079E-5|3931.00217277
1631145600|2021-09-09|1.57541405|2501650.63|180158307.56|3.3959166E-5|3883.43995835
1631232000|2021-09-10|1.52706685|3270693.34|174629507.09|3.402259E-5|3890.69288069
1631318400|2021-09-11|1.54374524|2447437.06|176536784.47|3.4152553E-5|3905.55496583
1631404800|2021-09-12|1.55188204|2643870.5|177467277.51|3.3690227E-5|3852.68513346
1631491200|2021-09-13|1.50742232562|2658616.78|172383034.75|3.3525785E-5|3833.88016911
1631577600|2021-09-14|1.49913547998|2017404.63|171435382.87|3.1833852E-5|3640.39720139
1631664000|2021-09-15|1.508861308|1691448.38|172547591.26|3.1319546E-5|3581.58314022
1631750400|2021-09-16|1.49997158753|1611572.97|171530996.92|3.1391088E-5|3589.76440874
1631836800|2021-09-17|1.49496851266|1742818.32|170958864.47|3.1627818E-5|3616.83594347
1631923200|2021-09-18|1.48614118139|1679869.56|169949404.73|3.0782758E-5|3520.19812353
1632009600|2021-09-19|1.48286439487|1402424.77|169574683.99|3.1376589E-5|3588.10635872
1632096000|2021-09-20|1.43692791025|2009877.93|164321563.82|3.3538758E-5|3835.36371158
1632182400|2021-09-21|1.38808620328|2328874.63|158736213.57|3.4110611E-5|3900.75862718
1632268800|2021-09-22|1.48521846734|4580586.5|169843886.69|3.4084571E-5|3897.78079259
1632355200|2021-09-23|1.48036518795|3959416.22|169288884.28|3.2973872E-5|3770.76551564
1632441600|2021-09-24|1.35254359683|3758769.92|154671697.44|3.1572162E-5|3610.47133699
1632528000|2021-09-25|1.33159006716|3224096.11|152275532.16|3.1172665E-5|3564.78639243
1632614400|2021-09-26|1.23874248984|4065671.64|141657839.38|2.8668928E-5|3278.46863342
1632700800|2021-09-27|1.25440300756|3548977|143448716.11|2.9700042E-5|3396.38287506
1632787200|2021-09-28|1.2630754871|3637221.28|144440467.6|3.0780785E-5|3519.97249878
1632873600|2021-09-29|1.23289022456|5335657.79|140988596.77|2.9662194E-5|3392.05472302
1632960000|2021-09-30|1.2325332292|3412797|140947772.15|2.8145879E-5|3218.65475614
1633046400|2021-10-01|1.261247504|1437809.1|144231426.47|2.621213E-5|2997.51863827
1633132800|2021-10-02|1.23531193161|2361701.77|141265533.9|2.589129E-5|2960.82860661
1633219200|2021-10-03|1.23587083147|3663585.61|141329447.54|2.5640499E-5|2932.14910979
1633305600|2021-10-04|1.21644654556|3300023.32|139108160.72|2.4768371E-5|2832.41589728
1633392000|2021-10-05|1.26612816586|4777840.34|144789560.24|2.4577943E-5|2810.63928166
1633478400|2021-10-06|1.23965508167|1279964.53|141762199.88|2.2392027E-5|2560.66631293
1633564800|2021-10-07|1.23460145458|1287800.62|141184286.47|2.294543E-5|2623.95135715
1633651200|2021-10-08|1.23306934378|1265056.48|141009080.16|2.2848222E-5|2612.83502323
1633737600|2021-10-09|1.23120025997|1192399.43|140795338.9|2.23984E-5|2561.39510472
1633824000|2021-10-10|1.21262317069|1311594.54|138670934.23|2.2139642E-5|2531.80453241
1633910400|2021-10-11|1.25073555719|1293735.21|143029320.55|2.1757678E-5|2488.12459453
1633996800|2021-10-12|1.22201754068|1433967.34|139745238.35|2.1805755E-5|2493.62249594
1634083200|2021-10-13|1.30913745749|2265752.47|149707937.85|2.2806837E-5|2608.10239338
1634169600|2021-10-14|1.3014080414|1628600.63|148824031.47|2.2703653E-5|2596.30266687
1634256000|2021-10-15|1.28645360423|1115532.73|147113899.4|2.0886038E-5|2388.44718775
1634342400|2021-10-16|1.28732042818|896601.55|147213026.06|2.1140981E-5|2417.60149125
1634428800|2021-10-17|1.28098989032|920525.32|146489090.04|2.081096E-5|2379.86155574
1634515200|2021-10-18|1.27835006673|975366.08|146187209.94|2.0609881E-5|2356.86693262
1634601600|2021-10-19|1.28372623904|1121346.11|146802008.38|1.9976447E-5|2284.42985017
1634688000|2021-10-20|1.25702535859|1298068.58|143748598.11|1.9047906E-5|2178.24546317
1634774400|2021-10-21|1.2065127568|1452820.67|137972170.74|1.9394139E-5|2217.83934101
1634860800|2021-10-22|1.21840795443|1746484.26|139332459.91|2.0075177E-5|2295.72023424
1634947200|2021-10-23|1.19208998304|2108156.6|136322837.66|1.9417165E-5|2220.47250608
1635033600|2021-10-24|1.17627385969|1901942.97|134514166.46|1.9305067E-5|2207.65340874
1635120000|2021-10-25|1.193939886|1507021.67|136534385.46|1.8939454E-5|2165.84330849
1635206400|2021-10-26|1.18521107104|1273925.37|135536191.67|1.963447E-5|2245.32267229
1635292800|2021-10-27|1.14040207256|1646755.92|130412006.49|1.9499923E-5|2229.93639351
1635379200|2021-10-28|1.1434769285|1462208.66|130763635.22|1.8862366E-5|2157.02782063
1635465600|2021-10-29|1.14629487401|1131861.6|131085884.66|1.8420896E-5|2106.5430049
1635552000|2021-10-30|1.13383373166|1075861.17|129660876.22|1.832049E-5|2095.06095987
1635638400|2021-10-31|1.11095942352|1607908.28|127045058.08|1.8117715E-5|2071.8723886
1635724800|2021-11-01|1.08025575692|1683099.81|123533904.55|1.7707831E-5|2024.99962673
1635811200|2021-11-02|1.07903270887|1595133.52|123394041.46|1.7066173E-5|1951.62207913
1635897600|2021-11-03|1.09157743673|1561521.78|124828608.42|1.7334868E-5|1982.34900867
1635984000|2021-11-04|1.07003795518|1756097.02|122365435.94|1.7412516E-5|1991.22853619
1636070400|2021-11-05|1.05808585475|1663034.64|120998639.58|1.7310007E-5|1979.50600012
1636156800|2021-11-06|1.06543105564|1082019.58|121838608.58|1.7316344E-5|1980.23067516
1636243200|2021-11-07|1.03830270494|1289603.32|118736314.45|1.6395896E-5|1874.97177256
1636329600|2021-11-08|1.04951241245|1443285.83|120018213.61|1.5532953E-5|1776.28892144
1636416000|2021-11-09|1.04828361015|1625797.91|119877692.49|1.5652606E-5|1789.9719795
1636502400|2021-11-10|1.07235674356|2760469.69|122630603.68|1.6499007E-5|1886.76315105
1636588800|2021-11-11|1.11811908002|2710393.48|127863808.94|1.7215084E-5|1968.65097001
1636675200|2021-11-12|1.10746311586|1418483.8|126645233.75|1.7262051E-5|1974.02193589
1636761600|2021-11-13|1.07790840978|1333473.33|123265470.93|1.6719657E-5|1911.9958386
1636848000|2021-11-14|1.10580880135|2008818.4|126456052.69|1.6891128E-5|1931.60460449
1636934400|2021-11-15|1.09901300421|1446601.04|125678911.4|1.7291533E-5|1977.39338439
1637020800|2021-11-16|1.07375170844|1239737.29|122790126.51|1.7847896E-5|2041.01692277
1637107200|2021-11-17|0.889535585123|2641051.78|101723877.3|1.4735214E-5|1685.06254948
1637193600|2021-11-18|0.874688160729|1215136.82|100025982.8|1.5361E-5|1756.62503596
1637280000|2021-11-19|0.896293095012|984980.08|102496640.21|1.5421535E-5|1763.54758636
1637366400|2021-11-20|0.902839251087|947503.33|103245233.5|1.5123646E-5|1729.48214288
1637452800|2021-11-21|0.895894609045|947386.84|102451070.88|1.5254339E-5|1744.4276931
1637539200|2021-11-22|0.893512728723|856613.06|102178688.18|1.5873584E-5|1815.24217585
1637625600|2021-11-23|0.890617823001|1035472.79|101847637.87|1.5470421E-5|1769.13800175
1637712000|2021-11-24|0.892574797398|927369.02|102071429.95|1.5859418E-5|1813.6222064
1637798400|2021-11-25|0.891715810913|1473659.74|101973199.55|1.556911E-5|1780.42369712
1637884800|2021-11-26|0.87630743527|1165827.38|100211156.82|1.6358247E-5|1870.66637739
1637971200|2021-11-27|0.867452816729|828104.99|99198576.61|1.5825076E-5|1809.69498706
1638057600|2021-11-28|0.874996132512|768206.68|100061201.27|1.5284187E-5|1747.8409959
1638144000|2021-11-29|0.87733605472|776603.79|100328785.8|1.51771E-5|1735.59493739
1638230400|2021-11-30|0.850871297817|983804.15|97302377.72|1.4926146E-5|1706.89680063
1638316800|2021-12-01|0.814904668785|1222067.89|93189371.99|1.4239159E-5|1628.33560256
1638403200|2021-12-02|0.823560293601|1644743.02|94179196.04|1.4582013E-5|1667.5430708
1638489600|2021-12-03|0.791501471839|990308.88|90513072.16|1.4767302E-5|1688.7320101
1638576000|2021-12-04|0.70849133216|1161091.99|81020351.01|1.4400024E-5|1646.7315069
1638662400|2021-12-05|0.711441669992|511464.751235|81357740.32|1.4454695E-5|1652.98343961
1638662400|2021-12-05|0.711826836796|513135.39839|81401786.52|1.4468638E-5|1654.57798453