1589846400|2020-05-19|0.644436692546|8258975.70123|0|6.6238481E-5|0
1589932800|2020-05-20|0.586721159958|7588521.26943|0|6.1611081E-5|0
1590019200|2020-05-21|0.545515042889|8856350.08678|0|6.0067093E-5|0
1590105600|2020-05-22|0.577086987241|7254955.87117|0|6.2845861E-5|0
1590192000|2020-05-23|0.560438764657|6898059.39836|0|6.0855823E-5|0
1590278400|2020-05-24|0.536708501123|6976034.36046|0|6.1056431E-5|0
1590364800|2020-05-25|0.524909297987|8057911.2903|0|5.8932653E-5|0
1590451200|2020-05-26|0.487847184986|5815706.56427|35500256.4588|5.5217233E-5|4018.11467355
1590537600|2020-05-27|0.491232260453|4825272.58222|35795124.2048|5.3505206E-5|3898.81864152
1590624000|2020-05-28|0.509114561905|5735772.50908|37154011.0135|5.3446133E-5|3900.37599137
1590710400|2020-05-29|0.51624628676|4359202.38283|37723423.5847|5.469218E-5|3996.49610239
1590796800|2020-05-30|0.577976740084|5303274.56735|42309451.3673|5.9582687E-5|4361.61288704
1590883200|2020-05-31|0.560062137253|5197968.51892|41118793.1859|5.919656E-5|4346.10902264
1590969600|2020-06-01|0.513464069996|5548662.49243|37748739.7054|5.0501675E-5|3712.77114731
1591056000|2020-06-02|0.513043265707|5760073.55762|37782600.0285|5.3835657E-5|3964.67750707
1591142400|2020-06-03|0.496250447241|5082140.18795|36605239.3747|5.1389143E-5|3790.65024774
1591228800|2020-06-04|0.466051345633|5512356.08628|34445179.8476|4.7553171E-5|3514.5859845
1591315200|2020-06-05|0.429783539277|5141692.54959|31814643.7407|4.4465582E-5|3291.55614575
1591401600|2020-06-06|0.37882284221|4746322.22785|28102437.6982|3.9241292E-5|2911.05984315
1591488000|2020-06-07|0.379026486041|4761088.31636|28168169.9557|3.8839248E-5|2886.42239767
1591574400|2020-06-08|0.425017623614|5288958.86349|31628237.5336|4.3495684E-5|3236.78772081
1591660800|2020-06-09|0.45210513511|5265442.66988|33675698.3504|4.6153427E-5|3437.80409641
1591747200|2020-06-10|0.435557951548|4482249.01456|32485656.1517|4.4129056E-5|3291.32170454
1591833600|2020-06-11|0.449032671798|5395766.53691|33538015.6295|4.8170265E-5|3597.81192308
1591920000|2020-06-12|0.457990244905|4985659.11929|34270663.456|4.8306908E-5|3614.72718051
1592006400|2020-06-13|0.452364360473|4630240.49192|33891258.2568|4.7741543E-5|3576.80910516
1592092800|2020-06-14|0.447708599281|4599223.02662|33583251.7088|4.7695613E-5|3577.7150123
1592179200|2020-06-15|0.445458342388|5224285.4895|33449442.1745|4.7134948E-5|3539.3606259
1592265600|2020-06-16|0.41905042818|5233196.82185|31493321.7039|4.393472E-5|3301.87055754
1592352000|2020-06-17|0.407820794676|4387030.39399|30686425.6391|4.3017912E-5|3236.87750839
1592438400|2020-06-18|0.393201597183|4507322.8757|29621756.5662|4.1777333E-5|3147.28626988
1592524800|2020-06-19|0.377978300732|4113097.53279|28512093.8177|4.0695256E-5|3069.77134603
1592611200|2020-06-20|0.377764151875|4381245.07242|28528347.0062|4.0479035E-5|3056.93367468
1592697600|2020-06-21|0.377695405016|4101906.76256|28567027.6412|4.0596565E-5|3070.52502914
1592784000|2020-06-22|0.387889182268|4647300.28436|29350027.7603|4.0201113E-5|3041.85792356
1592870400|2020-06-23|0.378451418445|4432141.51354|28660946.8417|3.9300607E-5|2976.32021754
1592956800|2020-06-24|0.361475891835|1814730.86701|27411936.3685|3.8811576E-5|2943.21274449
1593043200|2020-06-25|0.363868254788|1501387.03521|27632913.2131|3.9274215E-5|2982.56569604
1593129600|2020-06-26|0.318673254391|1805312.13175|24231592.9836|3.4778579E-5|2644.52808406
1593216000|2020-06-27|0.319278351475|1822892.06513|24315056.6858|3.5297352E-5|2688.11559184
1593302400|2020-06-28|0.363139382098|2072953.20934|27692532.17|3.971522E-5|3028.63049756
1593388800|2020-06-29|0.292895797611|1768776.44244|22365259.5307|3.1868179E-5|2433.42547049
1593475200|2020-06-30|0.259265725555|1575365.6869|19817591.3362|2.8372282E-5|2168.70274213
1593561600|2020-07-01|0.267753975523|1595020.27263|20478681.6006|2.9014362E-5|2219.11133189
1593648000|2020-07-02|0.32448557707|1990620.27728|24837753.8584|3.556626E-5|2722.41995937
1593734400|2020-07-03|0.303677003365|1741242.34447|23264600.4062|3.3417723E-5|2560.12132452
1593820800|2020-07-04|0.302818309396|1715799.66191|23218491.0828|3.3158358E-5|2542.40584422
1593907200|2020-07-05|0.282223112326|1661835.58933|21659572.4508|3.1102589E-5|2387.00783328
1593993600|2020-07-06|0.294980210556|1702749.17961|22664554.9045|3.1462962E-5|2417.43006544
1594080000|2020-07-07|0.271814372698|1651381.19319|20914710.1843|2.9378104E-5|2260.49316239
1594166400|2020-07-08|0.253530076751|1625642.57748|19531123.087|2.6890233E-5|2071.53509079
1594252800|2020-07-09|0.243533659393|1384007.29877|18784695.7506|2.6248599E-5|2024.65625213
1594339200|2020-07-10|0.239207940599|1044939.10402|18477383.7848|2.578003E-5|1991.35324313
1594425600|2020-07-11|0.231655398534|1068866.8009|17912744.4132|2.5069991E-5|1938.53604995
1594512000|2020-07-12|0.2239974652|989570.014985|17342444.9633|2.4146765E-5|1869.50304407
1594598400|2020-07-13|0.222419549992|858981.36036|17246946.8973|2.4061969E-5|1865.82295307
1594684800|2020-07-14|0.22468224873|1000901.29821|17438264.3222|2.4307807E-5|1886.60192764
1594771200|2020-07-15|0.246545458202|933596.77943|19155666.4076|2.6819299E-5|2083.75992272
1594857600|2020-07-16|0.229965568488|861536.808475|17886708.2467|2.518176E-5|1958.63579587
1594944000|2020-07-17|0.228185230042|896070.475037|17766640.8525|2.4934483E-5|1941.41401799
1595030400|2020-07-18|0.224793770856|878180.304163|17517211.1536|2.4543377E-5|1912.55974618
1595116800|2020-07-19|0.221297245002|927962.81857|17259202.3885|2.4091188E-5|1878.89681802
1595203200|2020-07-20|0.216499890477|919760.505933|16909862.8129|2.3624446E-5|1845.202508
1595289600|2020-07-21|0.227348695333|956971.068711|17781185.5752|2.4250818E-5|1896.68251483
1595376000|2020-07-22|0.2400675247|1000480.81612|18798755.2015|2.5202978E-5|1973.54729409
1595462400|2020-07-23|0.261704471868|974874.553876|20518037.9854|2.7314738E-5|2141.51797959
1595548800|2020-07-24|0.306690274777|1178841.34967|24071843.09|3.2158302E-5|2524.07612321
1595635200|2020-07-25|0.318763055063|1264646.00235|25040876.2058|3.293989E-5|2587.63898332
1595721600|2020-07-26|0.287666909337|1422299.38624|22624121.9685|2.9042105E-5|2284.07267022
1595808000|2020-07-27|0.274102465627|1205627.73821|21576098.8038|2.4939098E-5|1963.09231037
1595894400|2020-07-28|0.278570440525|1272673.02336|21947227.8918|2.5526891E-5|2011.14121473
1595980800|2020-07-29|0.282395997214|1168495.32732|22251690.38|2.5440008E-5|2004.57225622
1596067200|2020-07-30|0.265298621593|1331052.34848|20954969.9906|2.3876654E-5|1885.92976866
1596153600|2020-07-31|0.252282886217|1418443.06964|19943221.2871|2.2279652E-5|1761.22937508
1596240000|2020-08-01|0.249631634308|1270866.97608|19754861.7805|2.1227915E-5|1679.89336719
1596326400|2020-08-02|0.24047431032|1289381.9746|19052753.7074|2.1755266E-5|1723.66738212
1596412800|2020-08-03|0.235814616822|1221678.55092|18710184.7103|2.0968105E-5|1663.66751503
1596499200|2020-08-04|0.236643285288|1233280.50872|18796875.8179|2.1117754E-5|1677.40994218
1596585600|2020-08-05|0.23938263048|1514716.7071|19034333.6975|2.0378153E-5|1620.35383922
1596672000|2020-08-06|0.237365753038|1825116.0689|18886650.2727|2.0150282E-5|1603.31186854
1596758400|2020-08-07|0.233467909372|1755898.60083|18603034.7128|2.0123989E-5|1603.50631029
1596844800|2020-08-08|0.231751612173|1818615.15779|18499040.4934|1.9716752E-5|1573.84447179
1596931200|2020-08-09|0.257238042105|2224503.36383|20559884.4493|2.2031842E-5|1760.90644299
1597017600|2020-08-10|0.260697031141|2054254.43614|20874243.0384|2.1947684E-5|1757.37056897
1597104000|2020-08-11|0.303856556047|2491476.80516|24359269.5659|2.6629497E-5|2134.80697691
1597190400|2020-08-12|0.360328437225|3379002.65909|28939997.7308|3.1103191E-5|2498.0717145
1597276800|2020-08-13|0.345392212679|2772093.99739|27766277.9139|2.9309928E-5|2356.24190879
1597363200|2020-08-14|0.327534383301|2498111.79937|26354818.6072|2.783057E-5|2239.3668008
1597449600|2020-08-15|0.406783134195|3211844.16914|32768075.3263|3.4282274E-5|2761.57992393
1597536000|2020-08-16|0.585273682663|4155413.17202|47201937.269|4.9212421E-5|3968.94936114
1597622400|2020-08-17|0.508046712986|3742574.42748|40995662.5525|4.1458303E-5|3345.38253342
1597708800|2020-08-18|0.401399796973|3220166.25183|32464185.0501|3.3474438E-5|2707.32660524
1597795200|2020-08-19|0.420780173646|3072580.60645|34148098.7902|3.578585E-5|2904.17376489
1597881600|2020-08-20|0.390270849324|2866677.53169|31724929.4955|3.2855585E-5|2670.81469053
1597968000|2020-08-21|0.404194447032|2594875.79615|32930293.5857|3.4866925E-5|2840.65772083
1598054400|2020-08-22|0.391500231889|2888124.46273|31939101.8978|3.3513617E-5|2734.08478754
1598140800|2020-08-23|0.319353542643|2340103.62767|26072880.9353|2.7377429E-5|2235.16683336
1598227200|2020-08-24|0.362907674672|2906047.93193|29662426.3096|3.0821243E-5|2519.18852387
1598313600|2020-08-25|0.371619041659|2932240.7179|30400487.9362|3.2695286E-5|2674.65478404
1598400000|2020-08-26|0.374982202076|3014704.48108|30700664.7528|3.2640176E-5|2672.32710059
1598486400|2020-08-27|0.453084420148|3726107.6837|37173428.1277|4.0013118E-5|3282.88658801
1598572800|2020-08-28|0.450656085582|3562832.21906|37003435.1469|3.9043197E-5|3205.84244691
1598659200|2020-08-29|0.51988421368|4132829.79198|42721405.1584|4.5180351E-5|3712.6883823
1598745600|2020-08-30|0.460157510226|3681145.45103|37842816.5773|3.9291062E-5|3231.25108109
1598832000|2020-08-31|0.446000789378|3281761.09892|36759443.3929|3.8182317E-5|3146.991561
1598918400|2020-09-01|0.39512541874|3349308.85395|32595793.6479|3.3008322E-5|2723.01502649
1599004800|2020-09-02|0.370803200376|3062168.6692|30613709.184|3.2486605E-5|2682.11136483
1599091200|2020-09-03|0.315793982743|2597617.51735|26127730.2266|3.0823313E-5|2550.2170743
1599177600|2020-09-04|0.340870080854|2681063.28755|28230624.1289|3.2427332E-5|2685.60918841
1599264000|2020-09-05|0.327987266845|2656174.35411|27186113.6015|3.2251841E-5|2673.28125789
1599350400|2020-09-06|0.331467825415|2433887.66985|27496257.9591|3.2242849E-5|2674.64177656
1599436800|2020-09-07|0.314833429188|2348484.87285|26133534.8274|3.0361299E-5|2520.21542588
1599523200|2020-09-08|0.321432152735|2294178.3133|26741681.757|3.1725966E-5|2639.45494869
1599609600|2020-09-09|0.318784573925|2476808.80405|26544953.1237|3.112417E-5|2591.68636516
1599696000|2020-09-10|0.319452642575|2382898.45147|26621396.9878|3.0825857E-5|2568.85455719
1599782400|2020-09-11|0.319252092085|2392440.17299|26636215.1003|3.0694617E-5|2560.94929714
1599868800|2020-09-12|0.314155847198|2277647.64774|26231517.2586|3.0085301E-5|2512.07513548
1599955200|2020-09-13|0.31360656706|2248032.22598|26205945.4759|3.0377178E-5|2538.41199131
1600041600|2020-09-14|0.31275104457|2407649.53429|26157377.7409|2.928151E-5|2449.00067064
1600128000|2020-09-15|0.285283618875|2289570.21477|23889579.2494|2.6422609E-5|2212.62270218
1600214400|2020-09-16|0.278735587489|2142949.32844|23359774.6128|2.539754E-5|2128.47170131
1600300800|2020-09-17|0.275892536771|2122902.29576|23157686.0525|2.519799E-5|2115.05228957
1600387200|2020-09-18|0.278055054983|2185150.11066|23357780.6085|2.5405717E-5|2134.18585008
1600473600|2020-09-19|0.279145715118|2061159.36116|23496993.4647|2.5161078E-5|2117.92498796
1600560000|2020-09-20|0.27806038635|1963386.92433|23423387.6683|2.5420871E-5|2141.41584177
1600646400|2020-09-21|0.276445876997|2176654.91715|23306079.5378|2.6423152E-5|2227.63344796
1600732800|2020-09-22|0.276395007093|2077634.3824|23322937.933|2.6227266E-5|2213.12571274
1600819200|2020-09-23|0.2761732|2940068.81332|23326476.1978|2.6953755E-5|2276.60078693
1600905600|2020-09-24|0.26999975|2941731.23654|22829190.1523|2.5092759E-5|2121.65887805
1600992000|2020-09-25|0.28457726|2919179.41443|24087506.3206|2.661412E-5|2252.70207365
1601078400|2020-09-26|0.32507902|3142425.55009|27541154.098|3.0237874E-5|2561.79542879
1601164800|2020-09-27|0.32149512|3036318.42338|27271473.2745|2.9836388E-5|2530.93190948
1601251200|2020-09-28|0.33379703|3504845.66233|28338287.9655|3.1167868E-5|2646.05116066
1601337600|2020-09-29|0.33714494|3314746.23765|28644073.4017|3.1088622E-5|2641.31139125
1601424000|2020-09-30|0.35015849|3653470.12439|29772294.8071|3.2468706E-5|2760.65814379
1601510400|2020-10-01|0.32926756|3434207.9557|28014591.9494|3.1006079E-5|2638.04503284
1601596800|2020-10-02|0.2996672|3076664.84539|25515558.7247|2.8334711E-5|2412.59631508
1601683200|2020-10-03|0.29560663|3073968.13668|25189217.2629|2.8021368E-5|2387.7553983
1601769600|2020-10-04|0.30722281|3122043.12515|26199367.965|2.8794267E-5|2455.51948573
1601856000|2020-10-05|0.3018683|2723488.69146|25762422.1543|2.7968017E-5|2386.88150022
1601942400|2020-10-06|0.31658701|3212687.5706|27038161.4082|2.985429E-5|2549.71014681
1602028800|2020-10-07|0.30613386|2920908.0986|26165834.5997|2.8693856E-5|2452.51763436
1602115200|2020-10-08|0.31092567|2982928.16178|26595443.2718|2.84843E-5|2436.44271889
1602201600|2020-10-09|0.31355606|2005189.89148|26841006.5683|2.8339036E-5|2425.87641717
1602288000|2020-10-10|0.33719638|2781008.76835|28891509.056|2.9849999E-5|2557.59423168
1602374400|2020-10-11|0.33505684|2738722.40474|28763804.5445|2.9431789E-5|2526.64660178
1602460800|2020-10-12|0.32986983|3890856.60152|28369242.1757|2.8546904E-5|2455.07154426
1602547200|2020-10-13|0.32792765|3821458.8055|28208016.4188|2.870038E-5|2468.77867806
1602633600|2020-10-14|0.31904866|4220364.17046|27461297.2496|2.7914473E-5|2402.66685533
1602720000|2020-10-15|0.29597555|4126706.21816|25479175.172|2.5747416E-5|2216.47674104
1602806400|2020-10-16|0.24625764|3203818.45387|21207190.747|2.175013E-5|1873.07551426
1602892800|2020-10-17|0.24918973|1783152.03605|21467870.5033|2.1939382E-5|1890.09319003
1602979200|2020-10-18|0.24324119|1144201.33284|20939254.4606|2.1182058E-5|1823.44323534
1603065600|2020-10-19|0.24153018|992594.526609|20807020.6086|2.05697E-5|1772.01114913
1603152000|2020-10-20|0.23609638|645843.427555|20348633.8042|1.9812835E-5|1707.62518272
1603238400|2020-10-21|0.24010699|691956.354615|20703956.1623|1.8723706E-5|1614.50854979
1603324800|2020-10-22|0.24565132|1545338.29439|21182032.6638|1.8945965E-5|1633.67349085
1603411200|2020-10-23|0.25266642|610557.517094|21811893.2161|1.9538774E-5|1686.72058622
1603497600|2020-10-24|0.25312526|571519.988362|21859730.3231|1.9310654E-5|1667.65532924
1603584000|2020-10-25|0.24764345|572624.490189|21394296.3791|1.9003924E-5|1641.77805802
1603670400|2020-10-26|0.27114549|1487975.43645|23433493.2166|2.0737312E-5|1792.20262923
1603756800|2020-10-27|0.27072|2453814.58136|23405544.5245|1.982684E-5|1714.16218381
1603843200|2020-10-28|0.26639359|2258045.55586|23040192.0511|2.0072931E-5|1736.09351963
1603929600|2020-10-29|0.25162909|1741509.90208|21768642.3995|1.8725352E-5|1619.94581585
1604016000|2020-10-30|0.2537381|1704230.03814|21959334.9353|1.8730866E-5|1621.03113455
1604102400|2020-10-31|0.24971674|1399836.56815|21619592.3108|1.8120371E-5|1568.79764464
1604188800|2020-11-01|0.24891154|1477542.81548|21558102.3324|1.8119644E-5|1569.3331839
1604275200|2020-11-02|0.2428117|1379049.90524|21037294.0715|1.7919035E-5|1552.51171493
1604361600|2020-11-03|0.19972383|576381.189266|17310656.4839|1.4316812E-5|1240.88054228
1604448000|2020-11-04|0.18251333|504029.901437|15819840.9036|1.2913337E-5|1119.29872122
1604534400|2020-11-05|0.17910714|476427.503533|15524078.4683|1.1496077E-5|996.420362839
1604620800|2020-11-06|0.19066626|453416.526125|16532261.8886|1.2248986E-5|1062.0832675
1604707200|2020-11-07|0.16990423|423972.417593|14737484.7038|1.1453893E-5|993.510125593
1604793600|2020-11-08|0.17481024|402709.792409|15168930.6504|1.1292967E-5|979.932487134
1604880000|2020-11-09|0.18166401|415311.828806|15769779.4107|1.1848439E-5|1028.53212032
1604966400|2020-11-10|0.15593985|362263.977894|13545310.3612|1.0198211E-5|885.841131202
1605052800|2020-11-11|0.15375473|387455.563974|13353736.8245|9.792459E-6|850.483886582
1605139200|2020-11-12|0.16139039|408688.66944|14022120.0514|9.915641E-6|861.503020651
1605225600|2020-11-13|0.14736793|559070.16766|12808549.0839|9.031111E-6|784.943023395
1605312000|2020-11-14|0.15287156|563666.677001|13291762.4423|9.513956E-6|827.212354203
1605398400|2020-11-15|0.14729069|547817.352534|12809662.423|9.231292E-6|802.832373509
1605484800|2020-11-16|0.1434256|584043.142438|12478179.6715|8.580082E-6|746.476255229
1605571200|2020-11-17|0.14252719|595771.967334|12404390.7194|8.077297E-6|702.98129041
1605657600|2020-11-18|0.14374522|1787717.58768|12516140.3796|8.073757E-6|702.99573094
1605744000|2020-11-19|0.1367489|505422.540391|11911431.8637|7.675153E-6|668.539651895
1605830400|2020-11-20|0.13821744|557561.255746|12046835.6907|7.422539E-6|646.937953276
1605916800|2020-11-21|0.13645045|574332.28145|11903071.12|7.319426E-6|638.500263174
1606003200|2020-11-22|0.13861663|597323.627643|12096492.6273|7.545814E-6|658.491577944
1606089600|2020-11-23|0.13117256|574776.834695|11451146.7151|7.142871E-6|623.560779693
1606176000|2020-11-24|0.13020423|2379051.38086|11368345.8986|6.814312E-6|594.968810744
1606262400|2020-11-25|0.13033863|530618.932133|11384318.732|6.958028E-6|607.74314183
1606348800|2020-11-26|0.13117838|564975.477637|11461827.7196|7.648607E-6|668.303844957
1606435200|2020-11-27|0.13113093|500104.451311|11462125.2952|7.66471E-6|669.970588717
1606521600|2020-11-28|0.13089131|467699.595048|11443293.4148|7.38772E-6|645.878230011
1606608000|2020-11-29|0.13173112|477512.421556|11520988.9935|7.246939E-6|633.805470228
1606694400|2020-11-30|0.13136134|591909.487272|11490824.638|6.693287E-6|585.494843225
1606780800|2020-12-01|0.13017837|371748.141276|11388404.7934|6.923277E-6|605.66959759
1606867200|2020-12-02|0.12913168|370738.407135|11300930.36|6.725226E-6|588.556663102
1606953600|2020-12-03|0.12742332|716205.378233|11154885.9299|6.552878E-6|573.651719346
1607040000|2020-12-04|0.12640506|697211.335465|11068744.3048|6.759714E-6|591.918914
1607126400|2020-12-05|0.12698018|631924.871824|11119325.2541|6.629354E-6|580.515347754
1607212800|2020-12-06|0.12699645|703751.280345|11124803.9147|6.564779E-6|575.070241085
1607299200|2020-12-07|0.13099696|719412.081348|11481008.4497|6.825733E-6|598.22989975
1607385600|2020-12-08|0.1660348|1079539.24409|14557349.4408|9.062469E-6|794.565524997
1607472000|2020-12-09|0.16503242|1089011.78034|14474866.58|8.894749E-6|780.151591049
1607558400|2020-12-10|0.17088201|1011427.60714|14993328.0273|9.355712E-6|820.877861544
1607644800|2020-12-11|0.17294569|1034831.87193|15180035.7837|9.576755E-6|840.584599661
1607731200|2020-12-12|0.17668786|1111744.65184|15514055.2129|9.396463E-6|825.055245944
1607817600|2020-12-13|0.17421745|1044268.09693|15302576.3966|9.101137E-6|799.408120361
1607904000|2020-12-14|0.18063725|1035664.56095|15871938.9898|9.385389E-6|824.660038853
1607990400|2020-12-15|0.17379522|1019939.98975|15273916.9334|8.950638E-6|786.622907769
1608076800|2020-12-16|0.1695711|1134471.16224|14908658.9776|7.957125E-6|699.588922095
1608163200|2020-12-17|0.16723363|991062.764907|14708652.8937|7.333148E-6|644.970324154
1608249600|2020-12-18|0.15686781|763832.283135|13802063.5958|6.779673E-6|596.511661026
1608336000|2020-12-19|0.16102855|809926.506149|14173499.6615|6.746112E-6|593.783003997
1608422400|2020-12-20|0.15766982|796698.743715|13885401.4745|6.715843E-6|591.439606482
1608508800|2020-12-21|0.1569703|853266.853592|13829139.7372|6.883732E-6|606.459258482
1608595200|2020-12-22|0.1558646|970741.95829|13736677.8579|6.553606E-6|577.583199968
1608681600|2020-12-23|0.1375167|1085165.00998|12124170.5437|5.916899E-6|521.663860215
1608768000|2020-12-24|0.13211479|795143.755929|11652275.9593|5.566021E-6|490.91258206
1608854400|2020-12-25|0.12909226|801133.61289|11389986.402|5.233868E-6|461.791321569
1608940800|2020-12-26|0.12344906|798311.880947|10896041.6368|4.66955E-6|412.150657326
1609027200|2020-12-27|0.12513841|722566.094262|11049147.7323|4.763132E-6|420.562712411
1609113600|2020-12-28|0.10495889|519610.305458|9270767.75619|3.875194E-6|342.286618924
1609200000|2020-12-29|0.08278831|279535.337622|7315202.25483|3.025619E-6|267.34468829
1609286400|2020-12-30|0.09080469|380263.758893|8026436.12546|3.148464E-6|278.299999585
1609372800|2020-12-31|0.08633849|129387.497119|7634484.04519|2.977013E-6|263.242480275
1609459200|2021-01-01|0.10984393|419075.861636|9716469.98704|3.739476E-6|330.783014785
1609545600|2021-01-02|0.11862722|693030.330655|10497306.0399|3.692415E-6|326.741284854
1609632000|2021-01-03|0.13610718|798088.395884|12048485.093|4.151885E-6|367.533325796
1609718400|2021-01-04|0.1887865|1121436.01264|16715010.4022|5.904761E-6|522.802962804
1609804800|2021-01-05|0.2080354|1131244.13899|18426046.6215|6.120051E-6|542.063250063
1609891200|2021-01-06|0.21095649|1004925.05408|18683861.1902|5.72872E-6|507.377655351
1609977600|2021-01-07|0.25698719|1416873.59951|22750437.8319|6.527315E-6|577.846989637
1610064000|2021-01-08|0.24372507|429525.06571|21573261.7892|5.974004E-6|528.787425199
1610150400|2021-01-09|0.27345102|212699.273517|24209407.157|6.793047E-6|601.408035192
1610236800|2021-01-10|0.24369593|247962.724059|21584755.9927|6.353455E-6|562.741346913
1610323200|2021-01-11|0.20268899|510741.544004|17960615.7011|5.698849E-6|504.984690227
1610409600|2021-01-12|0.21127838|1095692.65931|18718690.9681|6.228182E-6|551.800019251
1610496000|2021-01-13|0.2023316|1802287.02175|17932702.2574|5.422062E-6|480.558763275
1610582400|2021-01-14|0.2021992|1669542.18593|17923465.0895|5.159811E-6|457.379120822
1610668800|2021-01-15|0.22661258|1440781.64949|20094895.302|6.153709E-6|545.680818224
1610755200|2021-01-16|0.25608305|1482107.31705|22716365.9642|7.078392E-6|627.903108426
1610841600|2021-01-17|0.28005382|1932597.41802|24851557.0501|7.824639E-6|694.346759867
1610928000|2021-01-18|0.28422337|2340965.95601|25230859.5393|7.75929E-6|688.801755163
1611014400|2021-01-19|0.30268618|1219241.99601|26859878.9839|8.391677E-6|744.663759317
1611100800|2021-01-20|0.29574226|402303.913557|26248764.6479|8.319577E-6|738.408567795
1611187200|2021-01-21|0.9640029|5215120.15919|85482370.6409|3.1272703E-5|2773.08791165
1611273600|2021-01-22|1.5657958|77819259.8182|138641242.154|4.7440072E-5|4200.51612731
1611360000|2021-01-23|1.54817312|88684806.8894|136834089.862|4.8278357E-5|4267.04543232
1611446400|2021-01-24|1.29759316|32100573.5485|114729942.807|4.0186378E-5|3553.17906388
1611532800|2021-01-25|0.86624767|19807547.8562|76559932.1652|2.67638E-5|2365.41439988
1611619200|2021-01-26|1.00297725|27226056.0281|88677420.8278|3.0794654E-5|2722.68437993
1611705600|2021-01-27|0.88168325|9688399.73382|77981750.4141|2.8971721E-5|2562.44577187
1611792000|2021-01-28|0.91931281|11844762.36|81339716.84|2.7469974E-5|2430.51101046
1611878400|2021-01-29|0.76618617|7573906.76|67816505.12|2.2327122E-5|1976.21340963
1611964800|2021-01-30|0.89005895|18910534.62|78037238.65|2.5972319E-5|2277.16159261
1612051200|2021-01-31|0.92834862|11745336.6|80508245.01|2.8034626E-5|2431.21871477
1612137600|2021-02-01|0.76875308|8919349.46|66692558.18|2.2922415E-5|1988.61576725
1612224000|2021-02-02|0.78011551|6296162.96|67709851.61|2.1968718E-5|1906.76716047
1612310400|2021-02-03|0.76833074|4676470.38|66943628.82|2.050408E-5|1786.49304181
1612396800|2021-02-04|0.72772801|4625895.06|63656645.79|1.9707706E-5|1723.89470095
1612483200|2021-02-05|1.0150867|30058981.79|89142865.7|2.6611748E-5|2336.99001081
1612569600|2021-02-06|0.96506758|27806447.83|85065300.71|2.4577683E-5|2166.38506824
1612656000|2021-02-07|0.96563497|11208936.65|85532115.42|2.4821325E-5|2198.5745139
1612742400|2021-02-08|1.00870221|11783141.96|89682922.18|2.1835052E-5|1941.33734406
1612828800|2021-02-09|1.14295043|15329730.01|101988938.85|2.4589571E-5|2194.20211694
1612915200|2021-02-10|1.11239202|9946995.84|99622173.1|2.4764848E-5|2217.85838975
1613001600|2021-02-11|1.3619907|17544477.29|122418996.94|2.8428506E-5|2555.22243215
1613088000|2021-02-12|1.34558157|12156756.3|120988644.26|2.832514E-5|2546.86922256
1613174400|2021-02-13|1.41513614|10984318.69|127428982.77|3.0041834E-5|2705.18167048
1613260800|2021-02-14|1.26156052|9752861.24|113894899.22|2.589554E-5|2337.87430075
1613347200|2021-02-15|1.092345|9972297.04|98973203.51|2.2783266E-5|2064.30461296
1613433600|2021-02-16|1.25288766|11650306.25|113933509.98|2.5465263E-5|2315.72780927
1613520000|2021-02-17|1.32118672|9042443.95|120187375.26|2.5334839E-5|2304.6914989
1613606400|2021-02-18|1.48090717|11097170.49|135098263.03|2.8655437E-5|2614.14073987
1613692800|2021-02-19|1.36329633|7780682.29|124816152.24|2.4393306E-5|2233.32119975
1613779200|2021-02-20|1.5060163|18535385.65|138365174.94|2.684544E-5|2466.42350547
1613865600|2021-02-21|1.58885327|8323796.24|146491255.59|2.7613049E-5|2545.90546217
1613952000|2021-02-22|1.38844374|14290121.33|128470796|2.5613584E-5|2369.98981672
1614038400|2021-02-23|1.26678565|17562320.33|117641910.87|2.5945735E-5|2409.48880683
1614124800|2021-02-24|1.13185424|9584100.2|105481039.2|2.2771284E-5|2122.12722748
1614211200|2021-02-25|1.00312584|9456836.76|93516041.31|2.1300568E-5|1985.73769869
1614297600|2021-02-26|0.94952274|6104908.96|88549975.34|2.0490454E-5|1910.88545853
1614384000|2021-02-27|1.03348957|7444727.06|96722961.91|2.2375497E-5|2094.09403527
1614470400|2021-02-28|0.86986862|5988454.48|81640029.51|1.9271413E-5|1808.68546105
1614556800|2021-03-01|0.94016458|5322132.38|88263813.65|1.8942999E-5|1778.39217651
1614643200|2021-03-02|0.87722127|4187144.94|82383145.33|1.8132278E-5|1702.87035292
1614729600|2021-03-03|1.02749211|8475516.94|96469525.31|2.0330982E-5|1908.84208602
1614816000|2021-03-04|1.00027607|6347160.18|93950173.4|2.0598271E-5|1934.6770259
1614902400|2021-03-05|1.01139853|6888860.36|95013569.17|2.0671454E-5|1941.93343792
1614988800|2021-03-06|0.95100084|3836385.76|89339643.88|1.9442947E-5|1826.52410797
1615075200|2021-03-07|0.95021354|3684281.26|89336486.43|1.8556432E-5|1744.62514558
1615161600|2021-03-08|0.937986|2648757.01|88231490.38|1.795308E-5|1688.75335593
1615248000|2021-03-09|1.04884481|7333832.72|98692624.62|1.9131084E-5|1800.16802656
1615334400|2021-03-10|0.9677251|5908697.08|91167004.84|1.7278168E-5|1627.73377035
1615420800|2021-03-11|0.9462839|1310304.59|89267892.72|1.6370243E-5|1544.29035084
1615507200|2021-03-12|0.92266491|3611558.03|87215719.24|1.6093342E-5|1521.23743116
1615593600|2021-03-13|0.96352366|5163541.04|90946351.28|1.5732775E-5|1485.006068
1615680000|2021-03-14|1.06242136|9902760.07|100303872.69|1.7915343E-5|1691.39886595
1615766400|2021-03-15|1.07393552|7817676.97|101562697.71|1.9209252E-5|1816.62997245
1615852800|2021-03-16|1.03552699|3920173.79|97951354.15|1.8229536E-5|1724.34688228
1615939200|2021-03-17|1.07176227|5052080.21|101412278.87|1.82053E-5|1722.62171583
1616025600|2021-03-18|1.11461858|6795419.45|105503015.28|1.9264421E-5|1823.45291887
1616112000|2021-03-19|1.15542098|3844505.62|109403839.79|1.9802695E-5|1875.06623879
1616198400|2021-03-20|1.15362029|4739991.19|109262692.67|1.9783026E-5|1873.70724029
1616284800|2021-03-21|1.08056122|4419913.66|102379506.05|1.8784718E-5|1779.78823831
1616371200|2021-03-22|0.97258075|3730879.45|92180446.11|1.783598E-5|1690.48029504
1616457600|2021-03-23|0.91638537|3993355.92|86883778.07|1.6741013E-5|1587.23884708
1616544000|2021-03-24|0.99511431|8136436.78|94371978.87|1.8856053E-5|1788.2197225
1616630400|2021-03-25|0.95705318|8528254.65|90821485.97|1.8510177E-5|1756.5604669
1616716800|2021-03-26|0.99454179|4798443.99|94411053.54|1.8037545E-5|1712.28966329
1616803200|2021-03-27|1.23026376|14955578.42|116815348.92|2.1979392E-5|2086.97551615
1616889600|2021-03-28|1.18935779|11213561.9|112957099.06|2.1257229E-5|2018.8667717
1616976000|2021-03-29|1.17917468|5847193.09|112008982.85|2.0418539E-5|1939.54282047
1617062400|2021-03-30|1.19281698|6126980.93|113351373.54|2.024548E-5|1923.89361021
1617148800|2021-03-31|1.11068288|7094816.07|105585573.22|1.8851067E-5|1792.05131442
1617235200|2021-04-01|1.08827626|6767917.51|103494330.25|1.8415456E-5|1751.29730843
1617321600|2021-04-02|1.10674916|4293292.05|105287161.57|1.8637063E-5|1772.97940147
1617408000|2021-04-03|1.02950463|4364698.95|97971883.47|1.7872138E-5|1700.78596101
1617494400|2021-04-04|1.08766792|3753990.84|103542738.46|1.8510801E-5|1762.17298624
1617580800|2021-04-05|1.12237903|4729734.74|106883335.68|1.900473E-5|1809.80656427
1617667200|2021-04-06|1.05780646|4530631.87|100764455.59|1.8177755E-5|1731.57534548
1617753600|2021-04-07|0.98328005|5089330.55|93696658.14|1.7543241E-5|1671.69368955
1617840000|2021-04-08|1.03340972|3399821.33|98507305.3|1.7718444E-5|1688.96821732
1617926400|2021-04-09|1.08637474|4797404.62|103590826.48|1.865181E-5|1778.53584229
1618012800|2021-04-10|1.05864259|3897193.99|100980579.05|1.7705056E-5|1688.82947265
1618099200|2021-04-11|1.13822726|4425941.96|108609574.4|1.890587E-5|1803.99694026
1618185600|2021-04-12|1.14915167|7244794.74|109662778.67|1.9186599E-5|1830.96436658
1618272000|2021-04-13|1.14959393|5896061.38|109755693.52|1.8102856E-5|1728.34203724
1618358400|2021-04-14|1.13178637|5925412.63|108087539.87|1.7933637E-5|1712.69309795
1618444800|2021-04-15|1.11420859|4361257|106449220.7|1.7598136E-5|1681.29009217
1618531200|2021-04-16|1.02720184|4608940.84|98170326.91|1.6682724E-5|1594.37844156
1618617600|2021-04-17|1.07329995|4840431.41|102610265.67|1.7686756E-5|1690.89985703
1618704000|2021-04-18|0.99098994|7632064.71|94773609.71|1.7628196E-5|1685.87762616
1618790400|2021-04-19|0.90418065|6309037.84|86501394.14|1.6225977E-5|1552.31106946
1618876800|2021-04-20|0.9273688|5030932.7|88749988.86|1.6421445E-5|1571.5463587
1618963200|2021-04-21|0.88500092|2594731.81|84723482.97|1.6417458E-5|1571.68675404
1619049600|2021-04-22|0.87440005|2853487.28|83737146.02|1.6892613E-5|1617.72543522
1619136000|2021-04-23|0.75004138|6376251.21|71852593.75|1.4679737E-5|1406.29198221
1619222400|2021-04-24|0.71974976|2674887.88|68974094.27|1.4380365E-5|1378.07986368
1619308800|2021-04-25|0.86454253|6310696.58|82660965.33|1.7642194E-5|1686.81208382
1619395200|2021-04-26|0.86736897|3511585.72|82938042.65|1.605592E-5|1535.27117502
1619481600|2021-04-27|0.89533864|3474595.91|85679877.86|1.6269088E-5|1556.87849319
1619568000|2021-04-28|0.85583812|2699462.82|81928365.99|1.5610446E-5|1494.36944122
1619654400|2021-04-29|0.85566467|2549407.78|81939250.39|1.5977275E-5|1529.99882159
1619740800|2021-04-30|0.89478621|2395947.98|85715180.77|1.5494086E-5|1484.24100362
1619827200|2021-05-01|0.88122614|2030697.29|84444930.12|1.5238732E-5|1460.27631325
1619913600|2021-05-02|0.83389459|2233027.72|79936228.99|1.4725035E-5|1411.52584962
1620000000|2021-05-03|0.83679362|2114421.22|80242070.95|1.4629185E-5|1402.82630347
1620086400|2021-05-04|0.72765907|3054711.83|69799546.47|1.3643555E-5|1308.73645434
1620172800|2021-05-05|0.79617523|2684447.46|76398100.35|1.386485E-5|1330.42094469
1620259200|2021-05-06|0.78588748|2911954.76|75433962.95|1.3935036E-5|1337.56423926
1620345600|2021-05-07|0.77670924|2544377.62|74729826.09|1.3541806E-5|1302.90301082
1620432000|2021-05-08|0.7458506|3276921.79|71784829.07|1.268372E-5|1220.75208114
1620518400|2021-05-09|0.72859297|2562360.52|70147339.75|1.2511832E-5|1204.61185646
1620604800|2021-05-10|0.62688846|3442996.19|60350960.51|1.1222534E-5|1080.40066052
1620691200|2021-05-11|0.64571516|3340589.97|62184381.34|1.1387356E-5|1096.63785493
1620777600|2021-05-12|0.56954527|3748998.33|54857017.81|1.1587774E-5|1116.10219271
1620864000|2021-05-13|0.58212405|3524117.41|56031340.11|1.1708943E-5|1127.02398666
1620950400|2021-05-14|0.60679633|2500755.23|58394687.74|1.2164993E-5|1170.6909427
1621036800|2021-05-15|0.66044451|6710569.74|63556468.55|1.4124078E-5|1359.20051664
1621123200|2021-05-16|0.59084221|3752927.64|56927386.4|1.2718303E-5|1225.40288588
1621209600|2021-05-17|0.57662408|2478574.82|55501586.35|1.3244305E-5|1274.79923766
1621296000|2021-05-18|0.83009784|12288339.77|80055708.15|1.9345361E-5|1865.69160844
1621382400|2021-05-19|0.45461892|12213172.51|43818341.16|1.2286187E-5|1184.20133839
1621468800|2021-05-20|0.5112185|6101047.7|49255857.17|1.2535169E-5|1207.76242226
1621555200|2021-05-21|0.43863544|3004231.4|42303217.12|1.1758185E-5|1133.99193871
1621641600|2021-05-22|0.40476914|2154892.82|39095577.64|1.078331E-5|1041.5313117
1621728000|2021-05-23|0.31341587|2315075.4|30250856.64|9.013823E-6|870.012955475
1621814400|2021-05-24|0.36469757|2535274.51|35199226.23|9.422254E-6|909.400219317
1621900800|2021-05-25|0.33922009|2563734.47|32749824.81|8.833345E-6|852.81063759
1621987200|2021-05-26|0.38220604|2604504.86|36817035.44|9.726781E-6|936.958612151
1622073600|2021-05-27|0.3493184|2314320.56|33694366.36|9.088084E-6|876.613518802
1622160000|2021-05-28|0.33179715|2245890.15|32048693.47|9.294661E-6|897.782700353
1622246400|2021-05-29|0.32761251|1558143.73|31659592.89|9.464175E-6|914.592448071
1622332800|2021-05-30|0.33914446|1463564.22|32751057.34|9.505668E-6|917.958906724
1622419200|2021-05-31|0.3675665|1531507.83|35508320.43|9.845658E-6|951.127970335
1622505600|2021-06-01|0.35035802|1463365.85|33822933.6|9.550463E-6|921.984534272
1622592000|2021-06-02|0.34223225|1646352.48|32980288.95|9.107934E-6|877.714753819
1622678400|2021-06-03|0.37099895|1924742.39|35755521.48|9.462143E-6|911.926724546
1622764800|2021-06-04|0.34599785|2062343.48|33394138.48|9.378057E-6|905.127399293
1622851200|2021-06-05|0.33093747|1438498.42|31952612.75|9.308558E-6|898.758152212
1622937600|2021-06-06|0.33448498|1179944.64|32300969.91|9.326905E-6|900.692395092
1623024000|2021-06-07|0.3016625|1372870|29159417.08|8.988562E-6|868.855851514
1623110400|2021-06-08|0.28241134|1958372.57|27303976.88|8.437082E-6|815.710487627
1623196800|2021-06-09|0.28170383|1521309.64|27244908.94|7.543256E-6|729.543942768
1623283200|2021-06-10|0.25940018|1224552.36|25095147.47|7.067624E-6|683.743035732
1623369600|2021-06-11|0.24855895|1619688.05|24053636.9|6.657639E-6|644.275457059
1623456000|2021-06-12|0.23532348|1670992.53|22779179.47|6.619039E-6|640.719223173
1623542400|2021-06-13|0.24728025|1178164.57|23949270.62|6.324649E-6|612.546818751
1623628800|2021-06-14|0.25464919|1178766.68|24664433.24|6.331647E-6|613.261266336
1623715200|2021-06-15|0.26675639|1353999.87|25848663.6|6.601857E-6|639.719186214
1623801600|2021-06-16|0.49418493|19388999.74|47870596.14|1.2887165E-5|1248.35103957
1623888000|2021-06-17|0.39087056|9159409.57|37894850.3|1.0271605E-5|995.830777881
1623974400|2021-06-18|0.32391209|4892544.17|31412033.48|9.051049E-6|877.743878647
1624060800|2021-06-19|0.48026529|25325792.16|46601749.71|1.3484587E-5|1308.45464247
1624147200|2021-06-20|0.37055211|22401580.68|35964633.92|1.0380106E-5|1007.46076534
1624233600|2021-06-21|0.27988847|7008718.32|27179231.85|8.835785E-6|858.019800143
1624320000|2021-06-22|0.30367108|4725333.52|29484911.21|9.342099E-6|907.070108652
1624406400|2021-06-23|0.39335334|8501720.71|38202695.72|1.1664235E-5|1132.83700734
1624492800|2021-06-24|0.39062817|9036429.41|37967193.04|1.1269496E-5|1095.34120413
1624579200|2021-06-25|0.34443673|6206879.76|33520207.84|1.088688E-5|1059.49931742
1624665600|2021-06-26|0.34390784|2302259.86|33454823.38|1.0684921E-5|1039.41260799
1624752000|2021-06-27|0.35233879|2136345.38|34259479.13|1.0168612E-5|988.739703043
1624838400|2021-06-28|0.34498646|2223159.49|33552000.34|1.0018676E-5|974.376271342
1624924800|2021-06-29|0.34829683|2238341.05|33999917.25|9.710577E-6|947.923684662
1625011200|2021-06-30|0.33328348|1917216.09|32529253.61|9.511288E-6|928.324138687
1625097600|2021-07-01|0.30664572|1288791.09|29953849.5|9.13394E-6|892.223977892
1625184000|2021-07-02|0.31133135|886283.69|30412814.35|9.184615E-6|897.211253769
1625270400|2021-07-03|0.30948404|798700.81|30234185.73|8.92694E-6|872.092667398
1625356800|2021-07-04|0.31102278|737849.52|30385414.33|8.813895E-6|861.074714322
1625443200|2021-07-05|0.30566162|855886.04|29725944.89|9.057713E-6|880.873030338
1625529600|2021-07-06|0.54289098|17450728.7|52642316.15|1.5857687E-5|1537.66668303
1625616000|2021-07-07|0.4362676|10248370.54|42338787.05|1.2886232E-5|1250.57976463
1625702400|2021-07-08|0.41992183|3422599.29|40740013.55|1.2772366E-5|1239.15054358
1625788800|2021-07-09|0.42916431|3311265.95|41639908.21|1.2697916E-5|1232.02243145
1625875200|2021-07-10|0.41593741|2743421.36|40392738.51|1.2408441E-5|1205.01522724
1625961600|2021-07-11|0.41789709|1691551.14|40502207.29|1.2204872E-5|1182.88513493
1626048000|2021-07-12|0.50264854|5229170.94|48728485.26|1.5160177E-5|1469.6799109
1626134400|2021-07-13|0.46821953|4225942.07|45438383.52|1.4317753E-5|1389.46692796
1626220800|2021-07-14|0.41716975|2446281.57|40576659.07|1.270993E-5|1236.25094201
1626307200|2021-07-15|0.46724628|5040694.61|45517481.93|1.4702188E-5|1432.2352157
1626393600|2021-07-16|0.43502823|2783551.12|42407818.14|1.3844905E-5|1349.64163913
1626480000|2021-07-17|0.48479119|2921573.23|47522212.33|1.5374057E-5|1507.0595675
1626566400|2021-07-18|0.46105149|1885855.32|45195101.6|1.4499929E-5|1421.37218632
1626652800|2021-07-19|0.40711489|2382186.79|39907903.93|1.3210368E-5|1294.9614715
1626739200|2021-07-20|0.39585054|1904992.95|38803703.33|1.3280301E-5|1301.81674158
1626825600|2021-07-21|0.45775297|3105620.39|44871759.78|1.4255468E-5|1397.40859715
1626912000|2021-07-22|0.4597263|1941729.08|45065197.97|1.4227239E-5|1394.64142491
1626998400|2021-07-23|0.62575549|10225524.26|61340399.23|1.8633907E-5|1826.6100943
1627084800|2021-07-24|0.84617063|12028673.86|82946846.99|2.4675132E-5|2418.80812911
1627171200|2021-07-25|1.1752591|33569724.24|115206121.47|3.3246192E-5|3258.996109
1627257600|2021-07-26|1.34202432|42247124.94|131553473.01|3.5943036E-5|3523.3573236
1627344000|2021-07-27|1.24782752|50024234.7|122319723.55|3.1665171E-5|3104.01469819
1627430400|2021-07-28|1.16456295|17829983.97|114157619.22|2.9117054E-5|2854.23262293
1627516800|2021-07-29|0.99056176|18066383.89|97100952.36|2.4758832E-5|2427.01289672
1627603200|2021-07-30|0.86560704|13402352.48|84852123.21|2.0494751E-5|2009.02148047
1627689600|2021-07-31|0.88169925|11266764.92|86429580.42|2.1181356E-5|2076.32672003
1627776000|2021-08-01|0.87116084|12683885.68|85396541.07|2.1792698E-5|2136.25423037
1627862400|2021-08-02|0.83753144|5502215.49|82099980.17|2.1364538E-5|2094.28334552
1627948800|2021-08-03|0.73970295|4793173.16|72510229.74|1.9387815E-5|1900.51279342
1628035200|2021-08-04|0.74430409|7758427.4|72961261.87|1.8725807E-5|1835.61870291
1628121600|2021-08-05|0.76231921|7187035.06|74727214.57|1.8652496E-5|1828.43230575
1628208000|2021-08-06|0.75474654|4408264.2|73984894.84|1.762747E-5|1727.95295523
1628294400|2021-08-07|0.90422793|13223718.79|88637980.44|2.0294281E-5|1989.37018272
1628380800|2021-08-08|0.90173852|14155558.28|88393952.85|2.0588522E-5|2018.21348712
1628467200|2021-08-09|0.89480579|6065597.71|87714364|1.9298998E-5|1891.80641691
1628553600|2021-08-10|0.85608829|6343065.6|83919037.07|1.8780031E-5|1840.93409065
1628640000|2021-08-11|0.91185194|8037377.88|89385332.61|1.9999544E-5|1960.4782466
1628726400|2021-08-12|0.83395023|5346671.72|81748928.28|1.8770704E-5|1840.01979958
1628812800|2021-08-13|0.87804273|4995960.63|86071145.29|1.8371662E-5|1800.90323078
1628899200|2021-08-14|0.88228703|4704710.3|86487197.83|1.8733424E-5|1836.36536913
1628985600|2021-08-15|0.86165344|5734932.51|84464566.71|1.8314735E-5|1795.32290405
1629072000|2021-08-16|0.85245905|7102219.1|83563276.63|1.8529912E-5|1816.41588811
1629158400|2021-08-17|0.76455352|2955139.1|74946235.93|1.7105882E-5|1676.82370773
1629244800|2021-08-18|0.68519581|8109139.56|67167105.34|1.5294144E-5|1499.22601122
1629331200|2021-08-19|0.69640219|4966369.43|68265623.36|1.4906641E-5|1461.24058006
1629417600|2021-08-20|0.72362772|2861152.59|70934437.06|1.4666392E-5|1437.68989422
1629504000|2021-08-21|0.7138523|3180585.84|69976190.75|1.4596568E-5|1430.84532566
1629590400|2021-08-22|0.7137964|3237474.91|69970710.75|1.4472272E-5|1418.66106078
1629676800|2021-08-23|0.69208352|2640673.42|67842281|1.3968463E-5|1369.27461007
1629763200|2021-08-24|0.69878222|2516602.97|68498928.3|1.4647644E-5|1435.85209727
1629849600|2021-08-25|0.69300785|3958600.31|67932889.24|1.4154344E-5|1387.49580285
1629936000|2021-08-26|0.64836123|1825760.71|63556353.51|1.38119E-5|1353.92734548
1630022400|2021-08-27|0.7586432|9789726.03|74366869.48|1.5463999E-5|1515.87623177
1630108800|2021-08-28|0.71898886|6488233.6|70479707.42|1.4702526E-5|1441.2319696
1630195200|2021-08-29|0.68641551|2322312.02|67286668.17|1.4057298E-5|1377.98277008
1630281600|2021-08-30|0.64694661|2212796.03|63417683.32|1.3748737E-5|1347.73571055
1630368000|2021-08-31|0.62745697|2830515.62|61507189.47|1.3302969E-5|1304.03880093
1630454400|2021-09-01|0.6354523|1775414.28|62290940.66|1.3009027E-5|1275.22479485
1630540800|2021-09-02|0.6328957|2028174.75|62040327.04|1.2830426E-5|1257.7172275
1630627200|2021-09-03|0.64396675|3015789.52|63125579.6|1.2872802E-5|1261.87118718
1630713600|2021-09-04|0.63455571|2501334.92|62203051.2|1.2705185E-5|1245.44033031
1630800000|2021-09-05|0.65220514|2718376.72|63933156.65|1.2602167E-5|1235.34186949
1630886400|2021-09-06|0.65639403|2931247.21|64343778.11|1.2471023E-5|1222.48634211
1630972800|2021-09-07|0.4826532|6487662.31|47312633.18|1.0310651E-5|1010.71338305
1631059200|2021-09-08|0.4922591|4595058.53|48254262.82|1.0680066E-5|1046.92571798
1631145600|2021-09-09|0.49787137|4486127.14|48804412.06|1.073197E-5|1052.0136679
1631232000|2021-09-10|0.56381131|8727432.38|55268250.57|1.2561546E-5|1231.35995955
1631318400|2021-09-11|0.51163061|4888673.79|50153177.4|1.1318896E-5|1109.54776349
1631404800|2021-09-12|0.53246444|4093600.84|52195437.75|1.1559415E-5|1133.12492015
1631491200|2021-09-13|0.525557869872|8896396.49|51518413.04|1.1688656E-5|1145.79391198
1631577600|2021-09-14|0.533764663877|2213152.53|52322893.44|1.1334389E-5|1111.06648302
1631664000|2021-09-15|0.541324350546|2008612.77|53063940.39|1.123631E-5|1101.45217639
1631750400|2021-09-16|0.523021838306|1974399.59|51269815.64|1.094569E-5|1072.96381767
1631836800|2021-09-17|0.534540002744|2917319.01|52398896.92|1.1308823E-5|1108.56034651
1631923200|2021-09-18|0.531730884992|1554750.2|52123529.93|1.1013855E-5|1079.64576996
1632009600|2021-09-19|0.510150507183|1369933.97|50008088.64|1.0794502E-5|1058.14344049
1632096000|2021-09-20|0.452009901542|4738729.06|44308789.08|1.0550182E-5|1034.19369222
1632182400|2021-09-21|0.439540907864|2903754.37|43086501.67|1.0801209E-5|1058.80090178
1632268800|2021-09-22|0.454794191281|1437365.97|44581722.28|1.0437161E-5|1023.11467915
1632355200|2021-09-23|0.465724387313|2829264.65|45653167.28|1.0373614E-5|1016.8854115
1632441600|2021-09-24|0.403006847679|2685770.59|39505208.52|9.407311E-6|922.162451602
1632528000|2021-09-25|0.37172562893|2477682.25|36438831.17|8.702137E-6|853.036961357
1632614400|2021-09-26|0.261530304798|4425824.83|25636808.12|6.052746E-6|593.327369542
1632700800|2021-09-27|0.304566357015|5176357.27|29855466.5|7.211106E-6|706.876937168
1632787200|2021-09-28|0.324642596726|6981586.22|31823462.93|7.911446E-6|775.528569087
1632873600|2021-09-29|0.297548357879|5235699.42|29167519.09|7.158737E-6|701.743405999
1632960000|2021-09-30|0.3178522376|5502943.38|31157830.19|7.258409E-6|711.513868139
1633046400|2021-10-01|0.355422349461|3387650.18|34840683.5|7.386636E-6|724.083466883
1633132800|2021-10-02|0.349066075074|2352477.54|34217602.41|7.316185E-6|717.177426752
1633219200|2021-10-03|0.342822966504|2562784.94|33605614.53|7.112517E-6|697.212637408
1633305600|2021-10-04|0.321868391163|2647141.26|31551518.25|6.553642E-6|642.42827455
1633392000|2021-10-05|0.352816366619|2873200.77|34585229.04|6.848833E-6|671.36471086
1633478400|2021-10-06|0.333651528306|2255902.86|32706573.78|6.026785E-6|590.782512699
1633564800|2021-10-07|0.381203624944|7486645.48|37367922.6|7.084781E-6|694.493784221
1633651200|2021-10-08|0.366675757189|2180492.09|35943811.7|6.794337E-6|666.022677982
1633737600|2021-10-09|0.362280645419|1551537.7|35512975.83|6.590729E-6|646.063770281
1633824000|2021-10-10|0.332091324843|1873394.51|32553633.05|6.063205E-6|594.35262505
1633910400|2021-10-11|0.32117486096|2514854.7|31483534.16|5.587128E-6|547.684631102
1633996800|2021-10-12|0.309635608417|2018046.96|30352385.69|5.525156E-6|541.609754663
1634083200|2021-10-13|0.29753298219|1845932.31|29166011.87|5.183402E-6|508.108926768
1634169600|2021-10-14|0.314154204333|1841252.37|30795326.24|5.480563E-6|537.238474723
1634256000|2021-10-15|0.321455725584|1978923.4|31511066.23|5.21895E-6|511.593560208
1634342400|2021-10-16|0.337894412253|2961656.09|33122487.35|5.549061E-6|543.953069693
1634428800|2021-10-17|0.331962216397|3711507.36|32540977.05|5.393058E-6|528.660696726
1634515200|2021-10-18|0.326231457644|2237916.12|31979212.85|5.259585E-6|515.576852804
1634601600|2021-10-19|0.317396513094|1741227.51|31113157.27|4.939102E-6|484.161139014
1634688000|2021-10-20|0.340109440753|2836401.73|33339618.06|5.153733E-6|505.20058903
1634774400|2021-10-21|0.385951296644|6307789.43|37833318.56|6.20399E-6|608.153236054
1634860800|2021-10-22|0.338948428542|5740529.16|33225808.5|5.584706E-6|547.447211609
1634947200|2021-10-23|0.345909803834|2684698.28|33908205.3|5.634296E-6|552.308328274
1635033600|2021-10-24|0.328930985891|2180851.63|32243837.2|5.398432E-6|529.187489199
1635120000|2021-10-25|0.326665500373|1817603.68|32021760.38|5.181891E-6|507.960809231
1635206400|2021-10-26|0.324020963688|1672758.35|31762526.64|5.367803E-6|526.185046318
1635292800|2021-10-27|0.274670727739|3196320.7|26924913.15|4.69664E-6|460.39352332
1635379200|2021-10-28|0.302495045235|4385820.57|29652423.79|4.989845E-6|489.135279791
1635465600|2021-10-29|0.298710819044|1836587.17|29281470.68|4.800267E-6|470.551678934
1635552000|2021-10-30|0.302566903832|5162028.63|29659467.81|4.888877E-6|479.237775751
1635638400|2021-10-31|0.320976481097|2728458.62|31464087.74|5.234539E-6|513.121689824
1635724800|2021-11-01|0.312094387034|3092413.34|30593410.28|5.115932E-6|501.495102581
1635811200|2021-11-02|0.321601810652|3064609.36|31525386.39|5.086511E-6|498.611075375
1635897600|2021-11-03|0.329477079699|2303484.6|32297368.67|5.232283E-6|512.900542858
1635984000|2021-11-04|0.313198843422|9156931.38|30701675.89|5.096623E-6|499.6023158
1636070400|2021-11-05|0.308028297647|3041733.09|30194827.21|5.039262E-6|493.979437987
1636156800|2021-11-06|0.304930156999|2304533.42|29891128.42|4.955999E-6|485.817486916
1636243200|2021-11-07|0.305149450443|1828254.31|29912624.91|4.818632E-6|472.351929148
1636329600|2021-11-08|0.300409936126|1898694.11|29448028.58|4.446116E-6|435.835620906
1636416000|2021-11-09|0.295667812563|1633645.21|28983176.48|4.414809E-6|432.766716347
1636502400|2021-11-10|0.308183316444|2704865.28|30210023.1|4.74163E-6|464.803719697
1636588800|2021-11-11|0.298683473409|1885618.56|29278790.09|4.59867E-6|450.78990172
1636675200|2021-11-12|0.29465827212|1334903.18|28884215.12|4.592845E-6|450.218899467
1636761600|2021-11-13|0.282634466538|1512661.2|27705567.78|4.384001E-6|429.746726721
1636848000|2021-11-14|0.287229230757|1926438.77|28155974.82|4.3874E-6|430.079917701
1636934400|2021-11-15|0.280574243604|1331682.36|27503612.07|4.414469E-6|432.733387468
1637020800|2021-11-16|0.261177155513|2243114.64|25602190.26|4.341286E-6|425.559539948
1637107200|2021-11-17|0.258323202566|1475013.62|25322428.25|4.27914E-6|419.467607034
1637193600|2021-11-18|0.231471979293|1912456.6|22690306.29|4.065039E-6|398.480110951
1637280000|2021-11-19|0.24110898846|2946586.88|23634985.16|4.148499E-6|406.661373048
1637366400|2021-11-20|0.263768481994|2093663.51|25856208.01|4.41844E-6|433.122649287
1637452800|2021-11-21|0.250600103335|1439894.94|24565362.59|4.266952E-6|418.272864373
1637539200|2021-11-22|0.234620503906|1505787.41|22998944.02|4.16812E-6|408.584744099
1637625600|2021-11-23|0.236783266196|2694012.49|23210951.28|4.113029E-6|403.184385729
1637712000|2021-11-24|0.232810088358|2693507.52|22821475.96|4.136608E-6|405.495744165
1637798400|2021-11-25|0.217995029803|1919788.64|21369212.85|3.806133E-6|373.100553192
1637884800|2021-11-26|0.220248456701|3387835.31|21590107.61|4.111432E-6|403.027837929
1637971200|2021-11-27|0.224531680992|2613672.75|22009975.58|4.096166E-6|401.531370688
1638057600|2021-11-28|0.227659342857|2006593.24|22316568.23|3.976689E-6|389.819500857
1638144000|2021-11-29|0.219063345509|1858137.49|21473935.73|3.789593E-6|371.479200848
1638230400|2021-11-30|0.216200787061|2152460.47|21193330.15|3.792635E-6|371.777396308
1638316800|2021-12-01|0.184552285611|1672321.51|18090949.49|3.224757E-6|316.110503922
1638403200|2021-12-02|0.160299829501|2934124.76|15713574.66|2.838279E-6|278.225554644
1638489600|2021-12-03|0.140500951181|3665489.06|13772766.91|2.621372E-6|256.962997311
1638576000|2021-12-04|0.116562553587|3324191.31|11426178.02|2.369124E-6|232.236097635
1638662400|2021-12-05|0.111911878274|2528455.20595|10970290.24|2.266388E-6|222.165277335