1614124800|2021-02-24|14.5064355545|17130.44|0|0.000287913593|0
1614124800|2021-02-24|17.7161912719|12834458.02|159445721.45|0.000355878139|3202.90325105
1614124800|2021-02-24|31.0648311175|6405547.98|279583480.06|0.000633614646|5702.53181405
1614124800|2021-02-24|30.2205171215|88729978.03|271984654.1|0.000607993451|5471.94105912
1614211200|2021-02-25|25.3798479578|215072481.05|228418631.63|0.00050391785|4535.2606502
1614211200|2021-02-25|20.3263458813|238221872.13|182937112.94|0.000402285519|3620.56967116
1614211200|2021-02-25|20.9196207229|213264383.2|188276586.51|0.000415449114|3739.04202608
1614211200|2021-02-25|20.7614580977|269779179.36|186853122.88|0.000408426125|3675.83512502
1614211200|2021-02-25|17.3165314257|231153449.82|155848782.84|0.000349042252|3141.38026818
1614211200|2021-02-25|14.2829918417|201043506.58|128546926.58|0.000303287816|2729.59034411
1614297600|2021-02-26|13.1380087331|167437174.71|118242078.6|0.000277012184|2493.10965605
1614297600|2021-02-26|13.7967065251|155526205.55|124170358.73|0.000308339322|2775.05389809
1614297600|2021-02-26|14.8222120395|130105558.78|133399908.36|0.00031986567|2878.7910301
1614297600|2021-02-26|17.2065191252|138686499.66|154858672.13|0.000361462649|3253.16384107
1614297600|2021-02-26|15.3623010386|121092772.02|138260709.35|0.000327902601|2951.12340905
1614297600|2021-02-26|16.1299844712|116231463.07|145169860.25|0.00034808088|3132.72792021
1614384000|2021-02-27|11.8212451907|26694511.14|106391206.72|0.000247375433|2226.37889708
1614384000|2021-02-27|11.9762761567|31413696.16|107786485.42|0.000253599231|2282.39307921
1614384000|2021-02-27|12.611958402|157797435.32|113507625.62|0.000266323061|2396.90754904
1614384000|2021-02-27|11.5614086924|133211932.65|104052678.24|0.000247487344|2227.38609619
1614384000|2021-02-27|10.6471144983|126207177.36|95824030.49|0.000224538714|2020.84842612
1614384000|2021-02-27|10.3342392274|121199022.97|93008153.05|0.000223740761|2013.66684907
1614470400|2021-02-28|8.80499049749|88848816.1|79244914.48|0.00019632757|1766.94813006
1614470400|2021-02-28|8.58176474385|72668435.91|77235882.7|0.000192490384|1732.41345612
1614470400|2021-02-28|9.00447516522|68629152.55|81040276.49|0.000198492013|1786.42811707
1614470400|2021-02-28|7.88591095105|63359757.32|70973198.56|0.000181286119|1631.57507101
1614470400|2021-02-28|7.8459403204|59781821.64|70613462.89|0.000176193982|1585.74583814
1614470400|2021-02-28|8.50856652828|60229150.34|76577098.76|0.000188502144|1696.51929612
1614556800|2021-03-01|8.89547678881|53839563.91|80059291.1|0.000191412718|1722.71446202
1614556800|2021-03-01|8.8299459148|48952841.52|79469513.24|0.000190471886|1714.24697415
1614556800|2021-03-01|8.88143517062|48852625.13|79932916.54|0.000186118622|1675.06759809
1614556800|2021-03-01|10.1602593466|11301904.82|91442334.12|0.000206780209|1861.02188101
1614556800|2021-03-01|9.81611883796|54316973.03|88345069.55|0.000203120386|1828.08347417
1614556800|2021-03-01|10.3595146969|51861989.34|93235632.28|0.000208729712|1878.56740815
1614643200|2021-03-02|10.1705016144|53258843.63|91534514.53|0.000207388619|1866.497571
1614643200|2021-03-02|9.73998396766|53999991.76|87659855.71|0.000200591896|1805.32706402
1614643200|2021-03-02|9.48612490047|50418119.44|85375124.11|0.000193673011|1743.05709912
1614643200|2021-03-02|9.5797600985|45007212.96|86217840.89|0.000196958696|1772.62826407
1614643200|2021-03-02|9.07659769036|38748600.47|81689379.22|0.000190476537|1714.28883314
1614643200|2021-03-02|8.87686234642|35690721.03|79891761.12|0.000183485904|1651.37313605
1614729600|2021-03-03|9.48505115259|31804927.07|85365460.38|0.000194535158|1750.81642214
1614729600|2021-03-03|11.6927752607|60368293.21|105234977.35|0.000234857186|2113.71467407
1614729600|2021-03-03|12.1761741326|77601194.72|109585567.2|0.000236339023|2127.05120712
1614729600|2021-03-03|11.9212998627|84813155.13|107291698.77|0.000234813619|2113.32257112
1614729600|2021-03-03|13.836071537|101190905.49|124524643.84|0.000272166315|2449.49683514
1614729600|2021-03-03|13.4726696417|112754638.83|121254026.78|0.000266583655|2399.2528951
1614816000|2021-03-04|12.738494145|124421730.19|114646447.31|0.000256738583|2310.6472471
1614816000|2021-03-04|13.2940572124|99647917.58|119646514.92|0.000267565333|2408.08799718
1614816000|2021-03-04|13.8354574716|93216480.23|124519117.25|0.000280172225|2521.55002512
1614816000|2021-03-04|15.2834734298|104861485.4|137551260.87|0.000308286255|2774.57629503
1614816000|2021-03-04|17.2086991552|133018815.47|154878292.4|0.000357407415|3216.66673507
1614816000|2021-03-04|17.9255591115|134172487.5|161330032.01|0.000369133621|3322.20258914
1614902400|2021-03-05|16.5511254135|145366758.73|148960128.73|0.000349601171|3146.41053919
1614902400|2021-03-05|17.2580935382|153030465.09|155322841.85|0.000364689734|3282.20760614
1614902400|2021-03-05|17.4351950467|150889728.3|156916755.43|0.000367057616|3303.5185442
1614902400|2021-03-05|18.894836588|180113459.09|170053529.3|0.000392278486|3530.50637416
1614902400|2021-03-05|18.916957415|171760894.7|170252616.74|0.000383618956|3452.5706041
1614902400|2021-03-05|19.124750849|173116945.45|172122757.65|0.000390880941|3517.92846919
1614988800|2021-03-06|17.9175399478|161762041.15|161257859.54|0.000367836707|3310.5303632
1614988800|2021-03-06|17.528833808|153089065.78|157759504.28|0.000358138122|3223.24309817
1614988800|2021-03-06|19.4956984356|169199201.22|175461285.93|0.000403753818|3633.7843622
1614988800|2021-03-06|18.8204122887|136772031.16|169383710.6|0.000395753412|3561.78070804
1614988800|2021-03-06|18.0808644831|113616688.91|162727780.35|0.000373540839|3361.86755104
1614988800|2021-03-06|17.9790527329|107301292.8|161811474.6|0.000367576718|3308.19046208
1615075200|2021-03-07|18.0964425113|96125832.22|162867982.61|0.000365260056|3287.34050417
1615075200|2021-03-07|18.0171494647|91005039.82|162154345.19|0.000360888148|3247.99333215
1615075200|2021-03-07|17.6621944501|76337849.75|158959750.06|0.000348445385|3136.00846518
1615075200|2021-03-07|16.8819483421|68573111.99|151937535.08|0.000333713241|3003.41916902
1615075200|2021-03-07|15.4846671222|69506063.31|139362004.11|0.00030710674|2763.9606602
1615075200|2021-03-07|15.8253429275|72400079.01|142428086.35|0.00030904833|2781.43497006
1615161600|2021-03-08|15.2844169816|70704229.32|137559752.84|0.000302424585|2721.82126511
1615161600|2021-03-08|13.9812456067|77760303.68|125831210.47|0.000280035188|2520.31669219
1615161600|2021-03-08|14.9571658477|83097388.94|134614492.63|0.000296763044|2670.86739602
1615161600|2021-03-08|14.7159740466|83357180.67|132443766.42|0.000288145818|2593.31236201
1615161600|2021-03-08|15.574333372|89507493.79|140169000.35|0.000303440356|2730.96320404
1615161600|2021-03-08|15.505023432|87415502.2|139545210.89|0.000296766612|2670.89950803
1615248000|2021-03-09|15.2775133351|86561833.73|137497620.02|0.000283924901|2555.32410907
1615248000|2021-03-09|14.7340407653|82023974.73|132606366.89|0.000274922344|2474.30109604
1615248000|2021-03-09|14.9196889913|72153694.79|134277200.93|0.000275024695|2475.22225515
1615248000|2021-03-09|15.1626927555|66592515.69|136464234.8|0.000280701577|2526.31419302
1615248000|2021-03-09|14.5542826054|54568492.76|130988543.45|0.000268918976|2420.27078403
1615248000|2021-03-09|14.2999390896|50967900.72|128699451.81|0.000260832999|2347.49699106
1615334400|2021-03-10|13.56434026|50224647.3|122079062.34|0.000253874624|2284.871616
1615334400|2021-03-10|14.0283752434|49281833.35|126255377.2|0.000258164901|2323.48410917
1615334400|2021-03-10|13.9446924469|44408618.03|125502232.03|0.000254069988|2286.62989214
1615334400|2021-03-10|15.0759839969|49802361.02|135683855.98|0.00026780401|2410.23609014
1615334400|2021-03-10|14.1309632057|47172895.79|127178668.86|0.000248979241|2240.81316916
1615334400|2021-03-10|13.8706105434|45912037.84|124835494.9|0.000247651666|2228.86499418
1615420800|2021-03-11|13.7170004144|42481357.87|123453003.74|0.000245261582|2207.35423818
1615420800|2021-03-11|13.5655225843|39498564.3|122089703.26|0.000245745536|2211.70982402
1615420800|2021-03-11|13.4899052671|41324888.13|121409147.41|0.000240505122|2164.5460981
1615420800|2021-03-11|13.6857389834|37983530.26|123171650.86|0.00024284168|2185.57512017
1615420800|2021-03-11|13.2102675258|34868429.48|118892407.74|0.000231088377|2079.79539314
1615420800|2021-03-11|13.211329866|34602122.6|118901968.8|0.000228549464|2056.94517611
1615507200|2021-03-12|12.2133667938|37398709.95|109920301.15|0.000214152736|1927.3746241
1615507200|2021-03-12|12.6348516627|39535376.46|113713664.97|0.000222790312|2005.11280811
1615507200|2021-03-12|12.4667300208|39544658.97|112200570.19|0.000220626743|1985.64068705
1615507200|2021-03-12|13.2875520555|43504737.54|119587968.5|0.000233173241|2098.55916901
1615507200|2021-03-12|12.4075370024|42863027.01|111667833.03|0.000217535576|1957.82018415
1615507200|2021-03-12|12.1117020167|44231570.37|109005318.16|0.000211255202|1901.29681816
1615593600|2021-03-13|12.3782266948|41092357.96|111404040.26|0.000218368114|1965.31302612
1615593600|2021-03-13|13.2473974599|42466302.97|119226577.14|0.000231315131|2081.83617901
1615593600|2021-03-13|14.2296200666|49701955.03|128066580.6|0.000237717365|2139.45628501
1615593600|2021-03-13|14.153824066|48904125.55|127384416.6|0.000237272587|2135.4532831
1615593600|2021-03-13|13.2888311897|50082003.22|119599480.71|0.000218736415|1968.62773504
1615593600|2021-03-13|13.1925896635|48656799.54|118733306.98|0.00021541354|1938.72186015
1615680000|2021-03-14|13.1945533729|47922422.52|118750980.36|0.000215347163|1938.12446707
1615680000|2021-03-14|13.3874336139|43769795.16|120486902.53|0.000221039971|1989.35973909
1615680000|2021-03-14|12.8624965694|36554993.56|115762469.13|0.000213590763|1922.3168671
1615680000|2021-03-14|13.1162490529|31066597.91|118046241.48|0.000219963351|1979.67015907
1615680000|2021-03-14|13.7559878777|37566827.01|123803890.9|0.000229566478|2066.09830201
1615680000|2021-03-14|14.1963840351|39761633.23|127767456.32|0.00023939004|2154.51036007
1615766400|2021-03-15|16.7398680234|66914137.27|150658812.22|0.00027733331|2495.99979016
1615766400|2021-03-15|16.0842320761|95404580.32|144758088.69|0.000277185973|2494.67375709
1615766400|2021-03-15|16.1196482665|107615176.77|145076834.4|0.000286443846|2577.99461403
1615766400|2021-03-15|16.994990722|118817367.7|152954916.5|0.000301686612|2715.17950804
1615766400|2021-03-15|15.9244227128|115332156.32|143319804.42|0.000280911958|2528.20762209
1615766400|2021-03-15|15.8278579962|117413779.31|142450721.97|0.000283109473|2547.98525707
1615852800|2021-03-16|15.1987832788|99060016.26|136789049.51|0.000279652013|2516.86811701
1615852800|2021-03-16|15.3140255569|74331504.11|137826230.02|0.00027665579|2489.90211014
1615852800|2021-03-16|15.1549467508|62386313.47|136394520.76|0.00027336316|2460.26844005
1615852800|2021-03-16|15.2291697273|52465492.97|137062527.55|0.000272970948|2456.73853208
1615852800|2021-03-16|15.8878618889|59586222.64|142990757.01|0.000284972668|2564.75401218
1615852800|2021-03-16|15.9087963899|58155247.86|143179167.51|0.000280060277|2520.54249302
1615939200|2021-03-17|15.7936912006|52294505.94|142143220.81|0.000283393405|2550.54064507
1615939200|2021-03-17|15.5832410465|52230140.88|140249169.42|0.000278579307|2507.21376302
1615939200|2021-03-17|14.6014339504|52976729.99|131412905.56|0.000265288166|2387.59349411
1615939200|2021-03-17|14.5173293278|54535892.12|130655963.96|0.000263704963|2373.34466718
1615939200|2021-03-17|14.5317828209|47164362.32|130786045.39|0.000250715697|2256.44127304
1615939200|2021-03-17|13.9745030881|46830809.27|125770527.8|0.000237375421|2136.37878912
1616025600|2021-03-18|14.7611734936|47657506.93|132850561.45|0.000251204834|2260.84350612
1616025600|2021-03-18|14.4239186925|49465962.71|129815268.24|0.000246949455|2222.54509513
1616025600|2021-03-18|14.5121284637|45782443.51|130609156.18|0.000249049807|2241.44826311
1616025600|2021-03-18|14.9768623052|43634659.61|134791760.75|0.000251879905|2266.91914506
1616025600|2021-03-18|14.6623394609|40771471.58|131961055.15|0.000254689878|2292.20890204
1616025600|2021-03-18|14.3209463142|37995271.67|128888516.83|0.000247514923|2227.63430704
1616112000|2021-03-19|14.4098264942|33454329.82|129688438.45|0.000248623642|2237.61277803
1616112000|2021-03-19|14.5608957015|29089315.55|131048061.32|0.000250781029|2257.02926112
1616112000|2021-03-19|14.3034627489|26785988.81|128731164.75|0.000242928557|2186.35701316
1616112000|2021-03-19|14.3306775145|22667304.6|128976097.64|0.000242127901|2179.15110916
1616112000|2021-03-19|14.135177149|20994744.25|127216594.35|0.000239595613|2156.36051715
1616112000|2021-03-19|14.1586045188|20642140.73|127427440.67|0.000242663526|2183.97173401
1616198400|2021-03-20|14.12236946|19886177.7|127101325.15|0.00024108724|2169.78516017
1616198400|2021-03-20|14.1448899107|19670103.89|127304009.2|0.000240978892|2168.81002807
1616198400|2021-03-20|14.2429881476|18073256.67|128186893.33|0.000239733952|2157.60556803
1616198400|2021-03-20|14.6768054249|23527379.82|132091248.83|0.000247060199|2223.5417911
1616198400|2021-03-20|15.0111463602|24366579.26|135100317.25|0.000252380641|2271.42576913
1616198400|2021-03-20|14.2806296763|25165964.59|128525667.09|0.00024489346|2204.04114005
1616284800|2021-03-21|13.9523519476|27056384.14|125571167.53|0.000240234105|2162.10694502
1616284800|2021-03-21|13.7916360416|27073518.52|124124724.38|0.000241434422|2172.90979809
1616284800|2021-03-21|13.3327322886|29366567.82|119994590.6|0.000236430978|2127.87880204
1616284800|2021-03-21|13.7524626544|26103510.83|123772163.89|0.000239940998|2159.468982
1616284800|2021-03-21|13.7230569357|24286892.97|123507512.43|0.000237993303|2141.93972715
1616284800|2021-03-21|13.4276533078|22386312.54|120848879.78|0.000233429325|2100.86392517
1616371200|2021-03-22|13.3298670233|20975962.32|119968803.21|0.000231140433|2080.263897
1616371200|2021-03-22|13.3699390515|20706284.26|120329451.47|0.000231432562|2082.89305812
1616371200|2021-03-22|13.3025265563|19771490.64|119722739.01|0.00022983321|2068.49889006
1616371200|2021-03-22|13.5476936004|19604620.26|121929242.41|0.000236747035|2130.72331511
1616371200|2021-03-22|14.303452024|32584121.83|128731068.22|0.000254622552|2291.60296807
1616371200|2021-03-22|14.1756293165|38903661.14|127580663.85|0.000259964266|2339.67839403
1616457600|2021-03-23|14.0154290477|41980503.56|126138861.43|0.000255374422|2298.369798
1616457600|2021-03-23|13.1866288918|44996815.8|118679660.03|0.000243297681|2189.67912908
1616457600|2021-03-23|13.1979136028|45729704.37|118781222.43|0.000242828669|2185.45802109
1616457600|2021-03-23|13.8314345233|49101682.75|124482910.71|0.000249881375|2248.932375
1616457600|2021-03-23|13.3854518589|38175110.66|120469066.74|0.000242158754|2179.42878618
1616457600|2021-03-23|13.2986707925|32609109.73|119688037.14|0.000242947152|2186.52436814
1616544000|2021-03-24|13.1121084055|31452015.76|118008975.65|0.000240325599|2162.93039101
1616544000|2021-03-24|13.460667472|27948419.91|121146007.25|0.000241744925|2175.70432503
1616544000|2021-03-24|13.4770558058|26978701.08|121293502.26|0.000237977066|2141.79359413
1616544000|2021-03-24|13.6357581085|26121433.47|122721822.98|0.000241923204|2177.30883606
1616544000|2021-03-24|13.1229557594|25815921.38|118106601.84|0.000238560255|2147.0422951
1616544000|2021-03-24|11.4811715064|32665378.33|103330543.56|0.000217552472|1957.97224804
1616630400|2021-03-25|11.2552400874|33328608.91|101297160.79|0.000214732918|1932.59626206
1616630400|2021-03-25|10.895926119|35388242.15|98063335.08|0.000206987741|1862.88966918
1616630400|2021-03-25|11.0927209381|37163381.17|99834488.45|0.000211398639|1902.58775113
1616630400|2021-03-25|10.9121164225|39917557.07|98209047.81|0.000213168888|1918.51999215
1616630400|2021-03-25|10.8974012023|39615976.99|98076610.83|0.000208177929|1873.60136119
1616630400|2021-03-25|10.5750905928|33927100.41|95175815.34|0.000204530742|1840.7766781
1616716800|2021-03-26|11.1449278857|32847553.68|100304350.98|0.000211692396|1905.23156416
1616716800|2021-03-26|11.1295572278|30731682.43|100166015.05|0.000207353174|1866.178566
1616716800|2021-03-26|11.1474830685|29643708.62|100327347.62|0.000210743401|1896.69060906
1616716800|2021-03-26|11.2860699101|24058815.33|101574629.2|0.000211373055|1902.35749517
1616716800|2021-03-26|11.1294864599|25171205.52|100165378.14|0.00020615352|1855.38168001
1616716800|2021-03-26|11.1350653246|24607663.33|100215587.93|0.000201951538|1817.56384216
1616803200|2021-03-27|11.215464726|23460748.58|100939182.54|0.000204041083|1836.36974711
1616803200|2021-03-27|11.3343424389|24820544.42|102009081.95|0.000205702089|1851.31880101
1616803200|2021-03-27|12.1918491486|30090863.02|109726642.34|0.000222934707|2006.41236304
1616803200|2021-03-27|12.4420809064|35217501.38|111978728.16|0.000225645162|2030.80645805
1616803200|2021-03-27|12.1831074884|35067946.23|109647967.4|0.000217883684|1960.95315608
1616803200|2021-03-27|12.0423853734|34332629.45|108381468.37|0.000215144364|1936.29927617
1616889600|2021-03-28|12.2256129109|35471627.13|110030516.2|0.000217441772|1956.97594803
1616889600|2021-03-28|12.6199937159|37144462.41|113579943.45|0.000223974016|2015.76614412
1616889600|2021-03-28|12.5077665781|33906039.94|112569899.21|0.000223135536|2008.21982413
1616889600|2021-03-28|12.482458929|29743847.14|112342130.37|0.000221030059|1989.27053115
1616889600|2021-03-28|11.8742970427|28927779.62|106868673.39|0.000214158144|1927.42329609
1616889600|2021-03-28|12.1045534236|29018437.66|108940980.82|0.000216343022|1947.08719813
1616976000|2021-03-29|11.9882573096|26849150.42|107894315.79|0.000215639899|1940.75909106
1616976000|2021-03-29|11.820491044|25282681.52|106384419.4|0.000210596777|1895.37099306
1616976000|2021-03-29|11.8791344256|27034750.22|106912209.84|0.000205226375|1847.03737517
1616976000|2021-03-29|12.0274289831|29357178.84|108246860.85|0.000207965634|1871.69070603
1616976000|2021-03-29|11.8618964846|27911002.32|106757068.37|0.000205451935|1849.06741515
1616976000|2021-03-29|11.8958098675|26724347.72|107062288.81|0.000205987337|1853.88603305
1617062400|2021-03-30|12.5536869512|32196757.71|112983182.57|0.000218966287|1970.69658317
1617062400|2021-03-30|13.3675337016|44481308.74|120307803.32|0.000229473386|2065.26047409
1617062400|2021-03-30|13.2177033519|44683617.9|118959330.17|0.000222821796|2005.39616404
1617062400|2021-03-30|13.2385992284|44343476.96|119147393.06|0.000225143121|2026.28808908
1617062400|2021-03-30|14.4480129118|53456807.13|130032116.21|0.000244323867|2198.91480306
1617062400|2021-03-30|14.4688182485|57275974.21|130219364.24|0.000245576795|2210.19115506
1617148800|2021-03-31|15.9859726121|77970602.01|143873753.51|0.000272171232|2449.54108801
1617148800|2021-03-31|15.8826778151|76401192.92|142944100.34|0.00027143107|2442.87963007
1617148800|2021-03-31|15.1595534886|85330631.13|136435981.4|0.000260130307|2341.17276305
1617148800|2021-03-31|15.9175119284|91524218.5|143257607.36|0.000267459977|2407.13979308
1617148800|2021-03-31|18.056284293|102517751.79|162506558.64|0.000305315493|2747.83943706
1617148800|2021-03-31|19.0035220345|111521503.55|171031698.32|0.000322537314|2902.83582616
1617235200|2021-04-01|17.995662636|98529077.77|161960963.73|0.000303586641|2732.2797691
1617235200|2021-04-01|17.3829236723|94789453.08|156446313.06|0.000294005414|2646.04872615
1617235200|2021-04-01|16.499206337|91601055.49|148492857.04|0.000280492199|2524.42979113
1617235200|2021-04-01|25.7020335584|175072118.77|231318302.03|0.000433096977|3897.87279307
1617235200|2021-04-01|23.7579594712|224612327.29|213821635.25|0.000400984809|3608.86328115
1617235200|2021-04-01|25.2611651727|248373155.64|227350486.56|0.000427461203|3847.15082709
1617321600|2021-04-02|24.6600742768|256583491.42|221940668.5|0.000410833825|3697.50442514
1617321600|2021-04-02|25.5101912173|279259890.81|229591720.96|0.000425898205|3833.08384507
1617321600|2021-04-02|25.6833166122|284596669.73|254368219.13|0.000428292826|4241.82301145
1617321600|2021-04-02|24.4330747712|216224924.78|241964837.77|0.000408536165|4045.80216829
1617321600|2021-04-02|22.7799796057|161989642.09|225507580.88|0.000384508857|3806.39770842
1617321600|2021-04-02|22.7754881553|136838816.39|225262277.64|0.00038352701|3793.29598646
1617408000|2021-04-03|21.6684199526|132313446.31|214130332.94|0.00036364985|3593.6382821
1617408000|2021-04-03|21.0844467877|111040043.75|208359429.09|0.00035308952|3489.27963563
1617408000|2021-04-03|21.6301330588|105543469.31|213555798.69|0.000362506932|3579.05599487
1617408000|2021-04-03|21.6089055348|93911351.01|213346217.88|0.000363944932|3593.25346829
1617408000|2021-04-03|19.388564655|88292357.88|191424638.91|0.00032893617|3247.60954135
1617408000|2021-04-03|17.9237199606|87617978.23|176687611.79|0.000311154684|3067.2861512
1617494400|2021-04-04|19.6449798338|80638059.5|193606601.55|0.000336834572|3319.59601493
1617494400|2021-04-04|19.3710616891|73211232.08|190931477.67|0.000332344426|3275.76326842
1617494400|2021-04-04|19.3310553009|65025623.12|190531001.49|0.000332392554|3276.13186221
1617494400|2021-04-04|22.1772725631|87626235.83|218596069.18|0.0003795934|3741.56131647
1617494400|2021-04-04|20.8977220575|85740038.9|206408822.01|0.000357765493|3533.6843778
1617494400|2021-04-04|21.3741831698|81472217|210934885.41|0.000363762906|3589.85820809
1617580800|2021-04-05|20.5226156393|81710870.95|202551519.06|0.000353221047|3486.1764646
1617580800|2021-04-05|20.077489592|85453148.74|198098261.33|0.00034623103|3416.15244014
1617580800|2021-04-05|20.373568824|88129318.91|201011424.4|0.000348924027|3442.58368676
1617580800|2021-04-05|20.5318504453|70463716.49|202525044.14|0.000343856509|3391.78170271
1617580800|2021-04-05|19.9276416603|62746561.45|197448350.74|0.000337010943|3339.19366933
1617580800|2021-04-05|19.6376973404|61725084.35|194518129.35|0.00033251613|3293.68634546
1617667200|2021-04-06|19.4370513885|54876980|192530662.36|0.000330968648|3278.35800535
1617667200|2021-04-06|19.5616994905|52270062.95|193765344.58|0.000333763466|3306.04163658
1617667200|2021-04-06|19.2967236189|53503716.68|191237825.58|0.000328709792|3257.63829708
1617667200|2021-04-06|18.5500218274|49242477.83|183788141.47|0.000319371387|3164.23744412
1617667200|2021-04-06|18.8872328177|50303818.54|187129128.43|0.000323331354|3203.47162828
1617667200|2021-04-06|18.9260907805|48433234.02|187423001.22|0.000325233264|3220.7493424
1617753600|2021-04-07|18.7869961292|49589254.25|186045562.14|0.000323870407|3207.25311894
1617753600|2021-04-07|17.7782704842|51458715.94|176056262.72|0.000306436729|3034.60931793
1617753600|2021-04-07|16.5028540213|55095679.09|163425953.37|0.000292645953|2898.04077568
1617753600|2021-04-07|16.9199734|51368297.93|167364851.96|0.000299402519|2961.55656303
1617753600|2021-04-07|16.9913811709|54566304.16|168129113.03|0.000302434879|2992.58238303
1617753600|2021-04-07|17.3065795358|55007380.78|171249868.65|0.000308776227|3055.36332044
1617840000|2021-04-08|18.2075384399|55552304.74|180161815.19|0.000321245754|3178.69537136
1617840000|2021-04-08|18.1571870802|51166411.2|179753375.4|0.000317555644|3143.7523133
1617840000|2021-04-08|17.3365361493|45123703.67|171577932.18|0.000306430712|3032.71354027
1617840000|2021-04-08|18.1248894738|45178293.45|179336185.21|0.000313243272|3099.37633134
1617840000|2021-04-08|19.3839564389|51839964.84|191793986.22|0.000334494495|3309.64593152
1617840000|2021-04-08|20.2342105188|56767834.44|200497455.46|0.000346927965|3437.65199763
1617926400|2021-04-09|19.7422226288|56489262.51|195622428.58|0.000339052619|3359.61649265
1617926400|2021-04-09|20.7242858632|65025181.78|205390915.36|0.000356853262|3536.6438494
1617926400|2021-04-09|20.041335033|66614019.04|198576454.88|0.0003418521|3387.18842829
1617926400|2021-04-09|19.9604999416|64297711.38|197775512.94|0.000342457941|3393.19130983
1617926400|2021-04-09|19.5323322809|53016978.63|193448265|0.000334046761|3308.39990919
1617926400|2021-04-09|19.4773979994|46489612.66|192912772.14|0.000334404618|3312.09137261
1618012800|2021-04-10|19.3090595231|45090701.92|191193539.41|0.000326152926|3229.48573628
1618012800|2021-04-10|19.5486859573|38995391.26|193523643.39|0.00032264704|3194.06792078
1618012800|2021-04-10|19.360645907|34866255.9|191662127.19|0.000319609653|3163.99908653
1618012800|2021-04-10|19.2757291965|35933107.42|190821465.91|0.000319342314|3161.35217834
1618012800|2021-04-10|18.5477755734|35753708.82|183516484.56|0.000311552411|3082.58006447
1618012800|2021-04-10|18.4168443059|37466106.78|182221016.76|0.000308008827|3047.51892858
1618099200|2021-04-11|18.7771831448|35728461.92|185789999.58|0.000310752432|3074.72605265
1618099200|2021-04-11|18.2210535358|32741473.57|180287400.02|0.00030532112|3020.98617886
1618099200|2021-04-11|18.3656372482|31685343.09|181717977.1|0.000307062446|3038.21565113
1618099200|2021-04-11|18.860537671|28272906.79|186582496.35|0.000315461967|3120.78490726
1618099200|2021-04-11|18.0668014044|25834817.37|178730265.59|0.00030186585|2986.28198404
1618099200|2021-04-11|18.4479743795|23681709.86|182478796.67|0.000306419486|3030.95927669
1618185600|2021-04-12|18.6855515887|24317188.79|184850958.86|0.000309687737|3063.65454934
1618185600|2021-04-12|18.5499975058|26715861.63|183509960.06|0.000305099778|3018.26714842
1618185600|2021-04-12|18.2932715653|27801657.97|180971535.41|0.00030298573|2997.37488561
1618185600|2021-04-12|17.8353434493|29221878.1|176441347.69|0.000297198283|2940.12087475
1618185600|2021-04-12|18.3676269128|30645542.81|181668274.89|0.000305209588|3018.7296157
1618185600|2021-04-12|18.4988008412|31939692.13|182965673.92|0.000308861825|3054.8527142
1618272000|2021-04-13|18.3195524031|30119870.36|181210370.45|0.000302464575|2991.8699146
1618272000|2021-04-13|18.1516983714|28842504.22|179550019.23|0.000297100291|2938.80836221
1618272000|2021-04-13|17.3246082981|37752346.87|171150267.94|0.000275128369|2718.00050321
1618272000|2021-04-13|18.2470009772|40831095.16|180250689.12|0.000287513805|2840.16872403
1618272000|2021-04-13|18.0040718534|40446896.08|177940153.98|0.000285594187|2822.6211284
1618272000|2021-04-13|17.6173178255|39860435.79|174098958.69|0.000277422969|2741.56659363
1618358400|2021-04-14|17.2586579774|41928897.07|170509881.2|0.00027070572|2674.48374131
1618358400|2021-04-14|17.4564645592|44602932.09|172437071.58|0.000270829801|2675.28958241
1618358400|2021-04-14|17.3643092239|36030099.24|171517218.57|0.00026862105|2653.32382368
1618358400|2021-04-14|17.2768700529|33191865.11|170653531.84|0.000273366776|2700.20007497
1618358400|2021-04-14|16.9474819375|32698597.75|167341300.57|0.000272270768|2688.43150813
1618358400|2021-04-14|17.3932995181|32429162.44|171737768.85|0.000275604236|2721.25806418
1618444800|2021-04-15|18.7415715147|41251193.03|185243305.94|0.000296518144|2930.81085664
1618444800|2021-04-15|18.1250759929|41676871.81|179136498.9|0.000287632708|2842.77518619
1618444800|2021-04-15|17.8209787782|43804328.03|176081065.81|0.000285226874|2818.19829295
1618444800|2021-04-15|18.0889336595|46895716.17|178761110.91|0.00028748567|2841.03301539
1618444800|2021-04-15|17.8181827327|48465016.28|176057026.67|0.000280133357|2767.92794441
1618444800|2021-04-15|18.2258410871|50252117.43|180084997.36|0.000287864263|2844.31510154
1618531200|2021-04-16|18.1274004334|48358992.58|179112329.77|0.000287459654|2840.31726072
1618531200|2021-04-16|17.5746706795|52091121.76|173650944.71|0.000285181709|2817.80945344
1618531200|2021-04-16|17.5968588267|51297623.69|173870180.26|0.000288752654|2853.09307166
1618531200|2021-04-16|17.0314965965|49908742.21|168283976.85|0.000275421748|2721.3737091
1618531200|2021-04-16|17.3681742762|50995520.56|171616666.71|0.000280590483|2772.54261946
1618531200|2021-04-16|17.2104957643|50484056.31|170052623.05|0.000279514634|2761.81449643
1618617600|2021-04-17|17.2164634531|44116833.74|170111588.3|0.000275578833|2722.92582685
1618617600|2021-04-17|17.1685887018|38748242.12|169638549.8|0.000276134755|2728.41875364
1618617600|2021-04-17|17.0875052797|37450656.92|168837384.7|0.000279514603|2761.81419016
1618617600|2021-04-17|17.6055939173|36830239.29|173956489.52|0.000289999654|2865.41436823
1618617600|2021-04-17|17.4828121976|34519991.99|172743313.92|0.000284692895|2812.97960396
1618617600|2021-04-17|17.2686849574|32770445.97|170627575.98|0.000284568186|2811.7473854
1618704000|2021-04-18|14.2541003101|40051851.2|140841215.74|0.000257116304|2540.5021751
1618704000|2021-04-18|15.205812361|45998372.03|150244845.53|0.000263790067|2606.4439655
1618704000|2021-04-18|13.5782006411|47484762.33|134162819.42|0.000254489138|2514.54380211
1618704000|2021-04-18|14.438287146|49166761.06|142661120.01|0.000260241981|2571.38621137
1618704000|2021-04-18|14.1499504845|49763853.03|139812137.25|0.000254228786|2511.97132881
1618704000|2021-04-18|14.7373155904|53846414.89|145615745.6|0.000262154317|2590.28152706
1618790400|2021-04-19|15.2601274319|46756486.21|150781519.22|0.000267340376|2641.52368465
1618790400|2021-04-19|15.075823946|40970409.61|148960462.37|0.000262753924|2596.20609452
1618790400|2021-04-19|14.4307827941|41860792.28|142586971.37|0.000252464916|2494.54296855
1618790400|2021-04-19|13.5160080418|42005414.71|133548309.83|0.000247189815|2442.4210091
1618790400|2021-04-19|14.0336501654|42075799.73|138663002.76|0.000250709734|2477.20045234
1618790400|2021-04-19|13.8314035799|38358053.58|136664654.61|0.000248211494|2452.51596498
1618876800|2021-04-20|12.7183202906|43369294.79|125666555.8|0.000232072489|2293.05047539
1618876800|2021-04-20|12.613137528|45767605.31|124627271.11|0.000232592681|2298.19036294
1618876800|2021-04-20|14.7840741827|58758282.55|146077755.61|0.000262753623|2596.20312046
1618876800|2021-04-20|16.234308108|64236760.07|160407155.9|0.000293204123|2897.07692842
1618876800|2021-04-20|16.9194544491|71921137|167176916.29|0.00029897919|2954.13892744
1618876800|2021-04-20|16.1055628278|76750876.16|159135055.85|0.000285190332|2817.89465516
1618963200|2021-04-21|15.9229400276|70490550|157330605.43|0.000287772567|2843.40907608
1618963200|2021-04-21|15.6183596901|67891807.63|154321122.96|0.000282658295|2792.87622796
1618963200|2021-04-21|14.8500479635|53898665.72|146729626.11|0.000271729886|2684.89533999
1618963200|2021-04-21|15.5654985048|48965805.16|153798814.75|0.000277286837|2739.802189
1618963200|2021-04-21|15.0772364707|40507190.46|148974419.18|0.000271202739|2679.68673179
1618963200|2021-04-21|14.4591677569|37212761.55|142867436.12|0.000268228845|2650.30242562
1619049600|2021-04-22|14.4877892012|37924908.84|143150237.49|0.0002706789|2674.5108091
1619049600|2021-04-22|14.5452014718|36628822.17|143717513.84|0.000268080392|2648.83559862
1619049600|2021-04-22|14.7071231071|33805481.43|145317421.19|0.000267982466|2647.86801603
1619049600|2021-04-22|15.2070982096|33285302.34|150257550.68|0.000278407156|2750.87178209
1619049600|2021-04-22|14.5951612058|33507761.82|144234440.8|0.00027508924|2718.52719829
1619049600|2021-04-22|13.7971782576|33577618.32|136348496.78|0.000266548931|2634.12890532
1619136000|2021-04-23|12.9239110315|37028232.79|127718567.43|0.000256917122|2538.94403096
1619136000|2021-04-23|11.8747808969|41785440.68|117350699.88|0.000247327328|2444.17436349
1619136000|2021-04-23|12.5173526965|44423207.77|123700817.08|0.000249961531|2470.20647042
1619136000|2021-04-23|12.8308995309|44551783.23|126799395.55|0.000257221138|2541.94842245
1619136000|2021-04-23|12.5037119408|43698697.64|123566014.4|0.000245734236|2428.43087621
1619136000|2021-04-23|13.1836371703|42448783.24|130285271.14|0.000258028874|2549.93074952
1619222400|2021-04-24|12.6964445333|37630946.82|125470664.67|0.000253371778|2503.90771298
1619222400|2021-04-24|12.5317926924|32798410.38|123843518.12|0.000251278938|2483.22554284
1619222400|2021-04-24|12.2031099463|29550369.05|120595361.32|0.000248736533|2458.10061554
1619222400|2021-04-24|12.6402441678|27602669.4|124915273.18|0.00025161371|2486.53387572
1619222400|2021-04-24|12.4042467951|25875665.62|122583065.36|0.00024460783|2417.29934174
1619222400|2021-04-24|12.2715160196|25540233.17|121271373.84|0.000245180882|2422.96244017
1619308800|2021-04-25|12.3083018276|21650582.27|121634903.95|0.000247682267|2447.68199373
1619308800|2021-04-25|12.1553300433|20172964.35|120123183.76|0.000244198599|2413.25517918
1619308800|2021-04-25|12.7127196863|20506562.89|125631501.37|0.000256148752|2531.35073232
1619308800|2021-04-25|13.1372791337|20806818.05|129827144.96|0.000261442484|2583.66522652
1619308800|2021-04-25|12.4999675116|20597878.63|123529010.66|0.000253072419|2500.94934369
1619308800|2021-04-25|12.1116030507|21863418.42|119691058.47|0.000247154119|2442.46265209
1619395200|2021-04-26|13.0183599484|26076663.73|128651944.36|0.00024872452|2457.98189901
1619395200|2021-04-26|13.1264906564|28778364.19|129720529.49|0.000248319897|2453.98327435
1619395200|2021-04-26|13.3219468507|28682901.51|131652095.33|0.000248441788|2455.18784336
1619395200|2021-04-26|13.5776511076|31155752.15|134179053.41|0.000253546328|2505.6326766
1619395200|2021-04-26|13.4506574487|32179845.42|132924058.06|0.000249131095|2461.99981397
1619395200|2021-04-26|13.7191666788|32446903.15|135577559.32|0.000253956332|2509.68447811
1619481600|2021-04-27|14.1536067865|32971308.89|139870847.02|0.000264552049|2614.39502542
1619481600|2021-04-27|14.1641774059|31604282.37|139975309.54|0.000259906298|2568.48410404
1619481600|2021-04-27|14.4650019806|30230648.72|142948162.24|0.000262451295|2593.63464644
1619481600|2021-04-27|14.6332456735|28876406.12|144610804.71|0.000265923252|2627.94572857
1619481600|2021-04-27|14.9356253515|28816891.08|147599025.47|0.000272647846|2694.40049674
1619481600|2021-04-27|14.9895457849|28261801.15|148131885.88|0.000272373188|2691.68623124
1619568000|2021-04-28|14.5148359809|27412608.21|143440639.1|0.000264717262|2616.02771758
1619568000|2021-04-28|14.0847574662|28931925.75|139190454.17|0.000259591166|2565.36986035
1619568000|2021-04-28|13.9267660231|35136875.84|137629127.98|0.000253849581|2508.62952772
1619568000|2021-04-28|13.9607515026|34302451.97|137964984.27|0.000256877129|2538.54880628
1619568000|2021-04-28|14.0861609201|34074735.22|139204323.59|0.000254524903|2515.30329377
1619568000|2021-04-28|14.2821658822|34223263.66|141141312.55|0.000260506024|2574.4108042
1619654400|2021-04-29|13.7502476355|31173893.56|135884712.11|0.000253364382|2503.83462318
1619654400|2021-04-29|13.7888112653|29023246.99|136265811.26|0.000253393034|2504.11777211
1619654400|2021-04-29|14.4790510737|26803246.78|143087000.24|0.000266224714|2630.92488051
1619654400|2021-04-29|14.1611483164|27817502.4|139945375.03|0.000263453308|2603.53688609
1619654400|2021-04-29|13.9105585949|27405056.34|137468960.56|0.000262804571|2597.12584217
1619654400|2021-04-29|14.5688060777|27744579.26|143973990.29|0.00027203392|2688.33346726
1619740800|2021-04-30|14.9346490314|36552981.16|147589377.14|0.000278196392|2749.23315114
1619740800|2021-04-30|14.9292939034|39184718|147536455.91|0.000274651637|2714.20265386
1619740800|2021-04-30|14.9239574175|37817038.86|147483718.91|0.000275433623|2721.93051056
1619740800|2021-04-30|15.1904044986|38521012.9|150116841.3|0.000265816273|2626.8885251
1619740800|2021-04-30|15.1570504294|37945959.74|149787224.83|0.000265977317|2628.48001771
1619740800|2021-04-30|15.6243599004|37962787.22|154405338.96|0.000270550856|2673.67731497
1619827200|2021-05-01|15.442287954|31424480.36|152606040.89|0.000265398813|2622.76304065
1619827200|2021-05-01|15.024150712|29840545.07|148473863.76|0.000260165913|2571.04970939
1619827200|2021-05-01|15.0746128442|28560503.28|148972548.04|0.0002607304|2576.62816557
1619827200|2021-05-01|14.9864597475|26179220.5|148101388.59|0.000261256819|2581.83042055
1619827200|2021-05-01|15.2393151511|28341161.51|150600193.31|0.000263749408|2606.4630488
1619827200|2021-05-01|14.919517675|26946667.43|147439843.83|0.000257997935|2549.62499951
1619913600|2021-05-02|14.4062418022|25678509.53|142367473.79|0.000254764172|2517.667833
1619913600|2021-05-02|14.4935584023|24807849.25|143230366.69|0.000255657905|2526.50001221
1619913600|2021-05-02|14.5940590744|25644000.65|144223549.16|0.000256061629|2530.4897527
1619913600|2021-05-02|14.3858985654|25160842.08|142166434.87|0.000254021504|2510.32853039
1619913600|2021-05-02|14.2748425215|22930760.56|141068940.56|0.000250852745|2479.01375588
1619913600|2021-05-02|14.1684001521|23360922.88|140017040.18|0.00025018772|2472.44174838
1620000000|2021-05-03|14.5812933737|24724991.91|144097394.08|0.000251525688|2485.66401183
1620000000|2021-05-03|14.6137482438|23154459.07|144418124.35|0.000248480678|2455.57216776
1620000000|2021-05-03|14.7984217514|23376025.11|146243131.95|0.000252020579|2490.55469616
1620000000|2021-05-03|14.769205409|24627192.4|145954405.93|0.000256065109|2530.5241432
1620000000|2021-05-03|14.5742136205|25205310.5|144027429.51|0.000253401105|2504.1975326
1620000000|2021-05-03|14.6553079284|24401414.75|144828831.56|0.000256210373|2531.95969244
1620086400|2021-05-04|13.9688949058|25657490.07|138045460.2|0.000251828153|2488.65307576
1620086400|2021-05-04|13.8926765288|24952093.88|137292243.79|0.000248193494|2452.73411604
1620086400|2021-05-04|13.8696419235|24184836.56|137064607.84|0.000246745501|2438.42454747
1620086400|2021-05-04|13.0599531481|26607882.84|129062982.77|0.000241773343|2389.28795899
1620086400|2021-05-04|13.7749478618|28758676.9|136128808.3|0.000252388729|2494.19288203
1620086400|2021-05-04|13.183319043|29873571.43|130282127.3|0.000247186285|2442.78052773
1620172800|2021-05-05|13.5768905367|27863440.62|134171537.18|0.000247557577|2446.4497638
1620172800|2021-05-05|13.4036280012|29217873.42|132459296.77|0.000244128461|2412.56205131
1620172800|2021-05-05|13.7933795367|29280929.72|136310956.5|0.000250026711|2470.85060164
1620172800|2021-05-05|13.5745905646|26215143.39|134148808.06|0.000235758088|2329.84312457
1620172800|2021-05-05|13.7908930634|25156687.87|136286384.31|0.000241593073|2387.50646837
1620172800|2021-05-05|13.7882246189|24392126.48|136260013.82|0.000240112552|2372.87544685
1620259200|2021-05-06|13.4133538076|27384803.62|132555410.55|0.000235939294|2331.63386501
1620259200|2021-05-06|13.59831501|29151103.26|134383261.25|0.000239367928|2365.51681437
1620259200|2021-05-06|13.658757713|29669034.47|175196323.16|0.000235681322|3023.00559974
1620259200|2021-05-06|13.6243002639|29401697.75|174754348.97|0.000238632372|3060.85773245
1620259200|2021-05-06|13.2207837039|30601546.67|169578576.83|0.000235390931|3019.2808514
1620259200|2021-05-06|13.1837544178|31755758.24|169103614.55|0.000233768959|2998.47635837
1620345600|2021-05-07|12.8547575274|29247734.13|164883681.32|0.000230480419|2956.29535415
1620345600|2021-05-07|13.277489049|28520977.76|170305917.36|0.000237893562|3051.3812635
1620345600|2021-05-07|13.4048422454|25791884.65|171939434.27|0.000237111273|3041.34710371
1620345600|2021-05-07|16.2016712717|47996099.85|207813426.05|0.000281982685|3616.89771838
1620345600|2021-05-07|14.9667880657|57528542.45|191973991.62|0.000259836429|3332.83508956
1620345600|2021-05-07|14.3423778001|62078053.61|183964889.69|0.00025005714|3207.39941574
1620432000|2021-05-08|14.7799365282|67592433.01|189577309.35|0.000254145313|3259.83704533
1620432000|2021-05-08|14.5749925626|71129727.2|186948561.56|0.000249241831|3196.94171958
1620432000|2021-05-08|14.5158467965|74903650.36|186189918.57|0.000247834254|3178.8871995
1620432000|2021-05-08|14.0607990842|57276238.38|180353173.55|0.000243713667|3126.03380631
1620432000|2021-05-08|13.9071305417|45479102.58|178382118.48|0.000235498527|3020.66094938
1620432000|2021-05-08|13.8791050422|40454836.78|178022644.76|0.000236024045|3027.40159327
1620518400|2021-05-09|13.8178171915|39352713.35|177236525.97|0.000235636129|3022.42592432
1620518400|2021-05-09|13.3007464288|38181196.86|170604232|0.000229139646|2939.09770672
1620518400|2021-05-09|13.2836044257|36445055.58|170384357.25|0.000229059841|2938.07407461
1620518400|2021-05-09|13.443693821|34222339.61|172437770.45|0.000234011889|3001.59234027
1620518400|2021-05-09|13.4844656986|34575087.6|172960737.71|0.00023530164|3018.13554564
1620518400|2021-05-09|13.6974975192|33690701.21|175693225.72|0.000235221582|3017.10866839
1620604800|2021-05-10|14.0530367443|32232828.09|180253608.61|0.000236496676|3033.46387326
1620604800|2021-05-10|13.7322152504|29624366.42|176138538.46|0.000234767607|3011.28568267
1620604800|2021-05-10|13.4744575843|31221874.06|172832366.97|0.000232078737|2976.79644529
1620604800|2021-05-10|13.3952028603|29457073.22|171815793.1|0.000230438363|2955.75591594
1620604800|2021-05-10|13.1393418892|29062802.94|168533949.88|0.000235608113|3022.06657247
1620604800|2021-05-10|12.986005245|33834179.25|166567151.96|0.000232474979|2981.87890915
1620691200|2021-05-11|12.5388901025|32579143.9|160832155.36|0.000227294845|2915.43506041
1620691200|2021-05-11|12.8540748905|32151642.71|164874925.36|0.000230426729|2955.60669036
1620691200|2021-05-11|12.6115928382|31359845.88|161764689.07|0.000228485048|2930.70139681
1620691200|2021-05-11|12.6572468616|31622564.13|162350277.98|0.000225589791|2893.56490228
1620691200|2021-05-11|12.7248242459|30343186.08|163217070.52|0.000224790644|2883.31451067
1620691200|2021-05-11|12.9971160376|26425566.37|166709666.38|0.000229207546|2939.96863727
1620777600|2021-05-12|13.5628183364|24227543.18|173965740.82|0.00023500058|3014.27394947
1620777600|2021-05-12|13.454839667|24500083.78|172580734.5|0.000235553875|3021.37087977
1620777600|2021-05-12|13.2535422478|22440472.27|169998759.74|0.000234626431|3009.47486539
1620777600|2021-05-12|12.8685106274|22906398.13|165060087.74|0.000231678476|2971.66243113
1620777600|2021-05-12|12.7177980373|23040810.69|163126947.68|0.000233220654|2991.44343317
1620777600|2021-05-12|12.0007907627|24467407.12|153930134.85|0.000244163996|3131.81002594
1620864000|2021-05-13|11.7542810476|31421679.57|150768237.07|0.000234328249|3005.65018432
1620864000|2021-05-13|12.4039510238|32543999.78|159101336.87|0.000243748724|3126.48347081
1620864000|2021-05-13|11.8648597133|37386010.34|152186592.68|0.000238458713|3058.63026645
1620864000|2021-05-13|11.8180056847|39611729.71|151585611.71|0.00023804326|3053.3013897
1620864000|2021-05-13|12.5924310442|49199127.59|161518907.14|0.000258845444|3320.12405598
1620864000|2021-05-13|12.6337970065|51274788.5|162049494.52|0.000254118359|3259.49131547
1620950400|2021-05-14|12.1308147245|43547596.3|155597908.78|0.000247117854|3169.69817591
1620950400|2021-05-14|12.4448240767|43078859.09|159625601.87|0.000248875206|3192.23914323
1620950400|2021-05-14|12.5187017795|38520432.07|160573206.48|0.000247779217|3178.18125822
1620950400|2021-05-14|12.6076187849|35924590.16|161713715.21|0.00024613584|3157.10221034
1620950400|2021-05-14|13.1349389071|34686202.46|168477474.3|0.000261891621|3359.19635093
1620950400|2021-05-14|13.0042958524|34486723.98|166801759.47|0.000260708837|3344.02517558
1621036800|2021-05-15|13.2457585958|38238588.95|169898921.43|0.000266731761|3421.27921004
1621036800|2021-05-15|12.8947726047|38989015.16|165396941.35|0.00026541696|3404.41469674
1621036800|2021-05-15|12.6077085365|41534730.85|161714866.43|0.000257406601|3301.66849737
1621036800|2021-05-15|12.3969201695|41725642.28|159011154.45|0.000252787353|3242.4189461
1621036800|2021-05-15|12.410835442|38415540.95|159189641|0.000259645776|3330.38964715
1621036800|2021-05-15|12.1437108386|34826875.95|155763322.93|0.000259701933|3331.1099542
1621123200|2021-05-16|12.424329254|32092744.09|159362721.62|0.000257323237|3300.59921513
1621123200|2021-05-16|12.5520768385|28671182.53|161001297.22|0.000255120982|3272.35162584
1621123200|2021-05-16|12.3865096736|23522966.18|158877622.49|0.000252611678|3240.16562142
1621123200|2021-05-16|12.3418188989|24533939.75|158304388.85|0.000258316345|3313.33747969
1621123200|2021-05-16|12.0252678266|21348671.52|154244093.98|0.000264464156|3392.19339817
1621123200|2021-05-16|11.9783363655|21426486.88|153642119.8|0.000257842287|3307.2568961
1621209600|2021-05-17|11.5113475276|22595731.74|147652209.95|0.000266801387|3422.17227946
1621209600|2021-05-17|12.0455580635|27899231.2|154504350.07|0.000266493434|3418.22226925
1621209600|2021-05-17|11.9933320683|30536638.63|153834464.67|0.000262201551|3363.17171943
1621209600|2021-05-17|11.385944957|30102452.15|146043713.06|0.00026315115|3375.35190862
1621209600|2021-05-17|11.8145790861|31805991.83|151541659.87|0.000266992153|3424.61917121
1621209600|2021-05-17|11.6630130265|29664315.45|149597572.65|0.000267884237|3436.06163478
1621296000|2021-05-18|12.1394094275|29744790.41|155708150.17|0.000271341216|3480.40314979
1621296000|2021-05-18|12.0752335096|25098831.9|154884987.11|0.000267020029|3424.97672751
1621296000|2021-05-18|12.1994599126|22750144.89|156478397.68|0.000268472793|3443.61084591
1621296000|2021-05-18|11.6440227518|26726317.72|149353990.74|0.000270310684|3467.18486005
1621296000|2021-05-18|11.9985178678|26566708.44|153900981.19|0.000277070149|3553.88625989
1621296000|2021-05-18|11.9384763901|25882709.56|153130849.21|0.000278225194|3568.70163633
1621382400|2021-05-19|11.1105087697|25495483.87|142510785.08|0.000273605315|3509.44399136
1621382400|2021-05-19|10.8970721537|31751072.3|139773104.9|0.000270000806|3463.21015844
1621382400|2021-05-19|9.86775784274|35307905.24|126570434.02|0.000255526523|3277.55336472
1621382400|2021-05-19|8.91514447857|37799665.84|114351580.57|0.000237793348|3050.09585186
1621382400|2021-05-19|8.41033759897|39356180.69|107876591.33|0.00021338571|2737.02723136
1621382400|2021-05-19|7.8342822597|40937979.77|100487721.9|0.000211723393|2715.70524654
1621468800|2021-05-20|7.82561793688|39883407.58|100376587.52|0.000204405431|2621.84019203
1621468800|2021-05-20|8.49370241624|38353584.25|108945884|0.000212301765|2723.12383095
1621468800|2021-05-20|8.42782224144|36170697.96|108100861|0.000208676357|2676.62193338
1621468800|2021-05-20|8.61706840673|31858830.17|110528258.36|0.000207450025|2660.89218255
1621468800|2021-05-20|8.83353690194|32084844.91|113304827.44|0.000218758146|2805.93767353
1621468800|2021-05-20|8.7011202761|31357710.44|111606363.61|0.000213353018|2736.60790204
1621555200|2021-05-21|8.75276562724|30018848.2|112268801.28|0.000214517035|2751.53835933
1621555200|2021-05-21|8.25106571056|26862038.53|105833664.02|0.000207310422|2659.10154148
1621555200|2021-05-21|8.61164321137|27168328.29|110458671.19|0.000209870448|2691.93813993
1621555200|2021-05-21|7.52020988372|25790066.98|96459220.43|0.000203772991|2613.72809542
1621555200|2021-05-21|7.48965886208|22965230.29|96067352.68|0.000206535924|2649.16731421
1621555200|2021-05-21|7.43380454969|23629868.8|95350928.07|0.00019927265|2556.00372454
1621641600|2021-05-22|7.07475967663|22790332.23|90745579.41|0.000191194124|2452.38316992
1621641600|2021-05-22|7.03811921187|21441037.97|90275604.4|0.000194030483|2488.76419929
1621641600|2021-05-22|7.40039918045|20058996.06|94922448.56|0.000193593968|2483.1651673
1621641600|2021-05-22|7.22142700616|16434068.07|92626832.26|0.000188758961|2421.14814748
1621641600|2021-05-22|7.04057997957|14717108.93|90307167.85|0.000188574878|2418.78697625
1621641600|2021-05-22|7.23666272054|14382676.41|92822255.68|0.00019278935|2472.84460105
1621728000|2021-05-23|7.37929239438|15209225.13|94651718.86|0.00019667656|2522.70454517
1621728000|2021-05-23|7.0114777382|15366101.2|89933883.12|0.000195396105|2506.28057669
1621728000|2021-05-23|6.71294916783|16653543.6|86104756.86|0.000189024659|2424.55616702
1621728000|2021-05-23|6.31060009902|17237923.59|80943959.73|0.000189185331|2426.61705285
1621728000|2021-05-23|6.2687785594|19732043.01|80407528.81|0.000189164658|2426.35188719
1621728000|2021-05-23|6.52477842696|19071878.62|83691153.61|0.000187652255|2406.95279913
1621814400|2021-05-24|7.98895285821|21872470.36|102471630.01|0.000226313909|2902.85292212
1621814400|2021-05-24|7.62016883596|25430746.61|97741360.53|0.000207427733|2660.60625053
1621814400|2021-05-24|7.74861259403|24089584.01|99388865.71|0.000205794238|2639.65395563
1621814400|2021-05-24|8.11496806464|24909229.34|104087984.97|0.000215610292|2765.56120176
1621814400|2021-05-24|8.19678433413|22126619.89|105137414.93|0.000207038362|2655.61191861
1621814400|2021-05-24|8.20190425255|21990324.16|105203086.42|0.000211902774|2718.00610679
1621900800|2021-05-25|12.2418981973|64724044.37|157022739.39|0.000318941641|4090.95790279
1621900800|2021-05-25|9.2185142727|102829667.76|118242803.6|0.000236283305|3030.72703481
1621900800|2021-05-25|7.9312077012|110085826.17|101730952.16|0.000216621019|2778.52545929
1621900800|2021-05-25|8.44817661783|117795744.18|108361939.79|0.000221353028|2839.22135835
1621900800|2021-05-25|7.78508701405|124723337.53|99856710.92|0.000208814411|2678.39270615
1621900800|2021-05-25|8.03700281216|127941458.26|103087950.72|0.000209284828|2684.42658781
1621987200|2021-05-26|8.52919516614|92179899.21|109401137.65|0.00021537747|2762.57487174
1621987200|2021-05-26|8.61889263097|51370134.42|110551657.07|0.000212670228|2727.84998277
1621987200|2021-05-26|8.41726546208|42248940.38|107965452.72|0.000210783738|2703.65260567
1621987200|2021-05-26|8.14334559448|36933196.95|104451974.07|0.000210187278|2696.00201254
1621987200|2021-05-26|7.77058791326|36038301.34|99670735.79|0.000201543781|2585.13476334
1621987200|2021-05-26|7.99823585977|36910936.61|102590699.97|0.000203547506|2610.83587479
1622073600|2021-05-27|7.63215649651|35683186.68|97895122.25|0.000202824607|2601.56349082
1622073600|2021-05-27|7.64379090653|33010998.7|98044352.94|0.000199582096|2559.97288518
1622073600|2021-05-27|8.01399547266|32546324.46|102792843.26|0.000201477693|2584.28707473
1622073600|2021-05-27|8.01976804253|31484607.15|102866886.08|0.000201791725|2588.31505816
1622073600|2021-05-27|8.00107416225|25074623.67|102627105.93|0.000205997623|2642.26270726
1622073600|2021-05-27|7.68904831343|22359183.01|98624854.58|0.000200043047|2565.88534964
1622160000|2021-05-28|7.8989538057|21033711.55|101317242.22|0.000206218484|2645.09561742
1622160000|2021-05-28|7.12770877822|22719499.3|91424739.85|0.000192993914|2475.46847509
1622160000|2021-05-28|6.78614047401|21664519.5|87043557.29|0.000191454506|2455.72300268
1622160000|2021-05-28|7.17767164289|22022802.07|92065596.83|0.000195169307|2503.37151458
1622160000|2021-05-28|7.46487157577|22087129.88|95749414.44|0.000208194832|2670.44557312
1622160000|2021-05-28|7.2050968933|23481243.59|92417371.35|0.000201836975|2588.89546483
1622246400|2021-05-29|7.41143561561|25567359.22|95064009.23|0.00020330168|2607.68274682
1622246400|2021-05-29|7.29588459123|22282432.92|93581874.83|0.00020140757|2583.38763036
1622246400|2021-05-29|7.04746225432|21341538.94|90395444.49|0.000198867856|2550.81156722
1622246400|2021-05-29|6.91988796222|20373588.37|88759091.65|0.000201861919|2589.21541317
1622246400|2021-05-29|6.91680222405|17996560.12|88719511.92|0.000202824211|2601.55841133
1622246400|2021-05-29|6.97659288499|15393677.23|89486426.76|0.000201542038|2585.11240657
1622332800|2021-05-30|6.99052076575|11507698.2|89665075.03|0.000200961461|2577.66553917
1622332800|2021-05-30|7.12504424155|11357679.27|91390562.73|0.000197880125|2538.14227165
1622332800|2021-05-30|7.11755021445|10516879.15|91294439.34|0.000196189418|2516.45613745
1622332800|2021-05-30|7.07039234952|10687236.19|90689561.16|0.000199142539|2554.33483425
1622332800|2021-05-30|7.07131960281|11069730.05|90701454.73|0.000195761001|2510.9609758
1622332800|2021-05-30|6.99218820315|11389086.18|89686462.7|0.000195979676|2513.76584709
1622419200|2021-05-31|6.82218193158|12783520.8|87505849.03|0.000197511762|2533.41740232
1622419200|2021-05-31|6.81453854649|13961751.66|87407809.88|0.000190152494|2439.02252961
1622419200|2021-05-31|7.00384843444|15808260.79|89836024.59|0.000189576355|2431.63258727
1622419200|2021-05-31|6.99554178576|15297716.13|89729477.98|0.000189122|2425.80472739
1622419200|2021-05-31|7.03473255382|18206032.23|90232164.87|0.000190808926|2447.4423637
1622419200|2021-05-31|6.99916370281|20670498.49|89775935.1|0.000187480008|2404.74344442
1622505600|2021-06-01|6.95968978393|19466353.87|89269616.33|0.000189407117|2429.461828
1622505600|2021-06-01|6.98029738306|18206459.79|89533943.12|0.000189486774|2430.4835617
1622505600|2021-06-01|6.82588411489|24549744.57|87553335.7|0.000186368588|2390.48763127
1622505600|2021-06-01|6.70199589534|25207999.04|85964262.89|0.000184859552|2371.13173061
1622505600|2021-06-01|6.54674737127|22936423.41|83972941.92|0.000181992759|2334.36033418
1622505600|2021-06-01|6.69300139289|21149253.55|85848893.41|0.000182445554|2340.1681845
1622592000|2021-06-02|6.50426210894|21252090.61|83427997.65|0.000178294105|2286.91893467
1622592000|2021-06-02|6.5505208327|21694098.71|84021342.85|0.000176025995|2257.82664526
1622592000|2021-06-02|6.51348425962|15314551.03|83546287.1|0.00017516439|2246.77512577
1622592000|2021-06-02|6.67444711509|17143832.52|85610903.88|0.000175381087|2249.55462567
1622592000|2021-06-02|6.53155086361|17189867.23|83778021.39|0.000172340008|2210.54772106
1622592000|2021-06-02|6.28284379085|18892619.34|80587938.84|0.000167207286|2144.71201041
1622678400|2021-06-03|6.40083702073|19183872.45|82101398.59|0.00016989091|2179.13395913
1622678400|2021-06-03|6.58093439017|20798353.33|84411447.4|0.000170235126|2183.54910291
1622678400|2021-06-03|6.56208153863|21032192.97|84169628.17|0.000169224193|2170.58220297
1622678400|2021-06-03|6.52299163798|19215340.18|83668235.07|0.000169041308|2168.23639815
1622678400|2021-06-03|6.71241180942|20119032.07|86097864.34|0.000173991571|2231.73176819
1622678400|2021-06-03|6.88246267725|21157336.1|88279050.02|0.000175533774|2251.51309086
1622764800|2021-06-04|6.64484471418|23685017.95|85231203.78|0.000175077494|2245.6605399
1622764800|2021-06-04|6.22442007215|26062275.28|79838557.31|0.000170086299|2181.64014847
1622764800|2021-06-04|6.23816191496|26323443.27|80014819.34|0.00017058584|2188.04759409
1622764800|2021-06-04|6.69813511563|28640209.84|85914741.96|0.000181025866|2321.95832079
1622764800|2021-06-04|6.53197074132|28534251.04|83783407.03|0.000177137838|2272.08788424
1622764800|2021-06-04|6.51312245107|25535498.93|83541646.3|0.000176534149|2264.3445669
1622851200|2021-06-05|6.58938383562|22573111.29|84519825.61|0.000176028838|2257.86311152
1622851200|2021-06-05|6.64128826144|17738717.51|85185586.34|0.000176548739|2264.5317079
1622851200|2021-06-05|6.31696626248|17215767.16|81025616.39|0.000175488785|2250.93603216
1622851200|2021-06-05|6.41336995294|15383263.12|82262154.33|0.000176738799|2266.96954427
1622851200|2021-06-05|6.24282450912|13331845.76|80074624.88|0.000174386861|2236.80202097
1622851200|2021-06-05|6.25016397093|13548992.44|80168765.71|0.000175803646|2254.97464909
1622937600|2021-06-06|6.32168340908|13168090.71|81086121.65|0.000175572012|2252.00355698
1622937600|2021-06-06|6.3490990642|13209920.6|81437773.1|0.000175476388|2250.77701983
1622937600|2021-06-06|6.15899216474|11745192.99|78999335.4|0.000171578762|2200.78347304
1622937600|2021-06-06|6.25872916434|11611459.75|80278628.58|0.000172953456|2218.41621378
1622937600|2021-06-06|6.11016178748|10988197.36|78373004.46|0.000170869147|2191.68147844
1622937600|2021-06-06|6.1803048226|10281400.22|79272705.74|0.000172333939|2210.46987608
1623024000|2021-06-07|6.25294781012|9963068.56|80204473.08|0.000171637906|2201.54209332
1623024000|2021-06-07|6.12946515753|10163717.31|78620602.34|0.000169427574|2173.19090305
1623024000|2021-06-07|6.17378422652|10449458.8|79189068.23|0.000169598086|2175.37800337
1623024000|2021-06-07|6.19373928149|9592814.92|79445025.06|0.000171806323|2203.70232195
1623024000|2021-06-07|6.24645311185|10222231.27|80121167.76|0.000175074552|2245.62280387
1623024000|2021-06-07|5.5017914349|13249546.78|70569641.14|0.0001639355|2102.74590413
1623110400|2021-06-08|5.03198143304|16767735.53|64543545.16|0.00015319363|1964.96352534
1623110400|2021-06-08|5.05165353923|18472433.89|64795872.7|0.000153261399|1965.83277581
1623110400|2021-06-08|5.14354623146|18692953.81|65974549.57|0.000155208352|1990.80569162
1623110400|2021-06-08|4.88107033704|20343432.97|62607858.94|0.000153741314|1971.98848521
1623110400|2021-06-08|4.97383732032|21597164.35|63797750.05|0.000150949021|1936.17267551
1623110400|2021-06-08|4.92256958177|18901261.31|63140155.89|0.00014706252|1886.32182524
1623196800|2021-06-09|4.76471081166|15744086.53|61115354.17|0.000144660614|1855.5133792
1623196800|2021-06-09|4.96919519449|15110662.02|63738207.05|0.000145267861|1863.30233363
1623196800|2021-06-09|4.97739186388|14695260.41|63843342.99|0.000142113837|1822.8467212
1623196800|2021-06-09|5.10206247466|13565661.54|65442451.28|0.00014007397|1796.68202866
1623196800|2021-06-09|5.00113312722|13280989.92|64147864.25|0.000137942007|1769.33605131
1623196800|2021-06-09|5.06125474768|13229631.5|64919024.19|0.000135526531|1738.35354729
1623283200|2021-06-10|4.98736319028|12394505.86|63971241.87|0.000134746077|1728.34292469
1623283200|2021-06-10|4.97441378212|10678061.27|63805144.13|0.00013461307|1726.63688815
1623283200|2021-06-10|5.01241205141|11394091.76|64292535.24|0.000132266913|1696.54351596
1623283200|2021-06-10|4.9518581862|10814156.44|63515831.04|0.000134163279|1720.86756937
1623283200|2021-06-10|4.97542742407|11333911.65|63818145.78|0.000135534554|1738.45645573
1623283200|2021-06-10|5.02271306742|10835440.21|64424662.93|0.000136848974|1755.31608195
1623369600|2021-06-11|4.9194346864|11094362.26|63099945.64|0.000133774951|1715.88661588
1623369600|2021-06-11|4.9390315141|11474626.21|63351307.6|0.000132932003|1705.07440333
1623369600|2021-06-11|5.11955228255|13013040.83|65666787.2|0.000136901845|1755.99424066
1623369600|2021-06-11|5.14335123886|14212833.12|65972048.47|0.00013946864|1788.91766298
1623369600|2021-06-11|5.07084151048|12338724.83|65041990.4|0.00013596421|1743.96750979
1623369600|2021-06-11|4.91391852539|12323671.8|63029191.68|0.000131619059|1688.23370913
1623456000|2021-06-12|4.53466451629|12844288.38|58164627.18|0.000127313567|1633.00860139
1623456000|2021-06-12|4.41740149031|13727683.64|56660533.51|0.00012507514|1604.29704585
1623456000|2021-06-12|4.45141985367|11616415.51|57096875.69|0.00012502027|1603.59324655
1623456000|2021-06-12|4.49526573832|10307681.13|57659272.21|0.000126813125|1626.58959889
1623456000|2021-06-12|4.47252898048|10311909.2|57367635.41|0.000125093174|1604.52836184
1623456000|2021-06-12|4.44228862753|9904487.95|56979752.51|0.000124950045|1602.69249415
1623542400|2021-06-13|4.25297205678|8455109.49|54551452.08|0.000121813572|1562.46200232
1623542400|2021-06-13|4.2967711261|7298461.14|55113248.12|0.000121689626|1560.87218857
1623542400|2021-06-13|4.32310207983|6877318.31|55450986.47|0.000120430051|1544.71604077
1623542400|2021-06-13|4.35241600767|6231733.3|55826986.43|0.00012062319|1547.19337017
1623542400|2021-06-13|4.46615086059|6146977.25|57285825.4|0.000118587471|1521.08188245
1623542400|2021-06-13|4.62172860086|7227299.55|59281369.11|0.000118209245|1516.23050383
1623628800|2021-06-14|4.611814261|7020843.3|59154201.18|0.000118331123|1517.79379213
1623628800|2021-06-14|4.70493351983|7142879.64|60348610.82|0.000117556786|1507.86163028
1623628800|2021-06-14|4.66519663916|8101046.24|59838919.12|0.000119042776|1526.9219276
1623628800|2021-06-14|4.78340213673|9210110.38|61355101.56|0.000117513889|1507.31140477
1623628800|2021-06-14|4.74820773016|9586649.67|60903674.66|0.000119565776|1533.63027395
1623628800|2021-06-14|4.82193327164|9088999.7|61849327.55|0.000118954141|1525.78503593
1623715200|2021-06-15|4.99302233115|9903559.28|64043829.78|0.000123683133|1586.44223702
1623715200|2021-06-15|4.91198274688|10052396.01|63004362.1|0.000121722394|1561.29249276
1623715200|2021-06-15|4.78902076119|9519159.15|61427169.78|0.000120146577|1541.08001445
1623715200|2021-06-15|4.72753957053|8877571.02|60638571.08|0.000117954488|1512.96282095
1623715200|2021-06-15|4.63231425468|8922750.7|59417147.76|0.000115929282|1486.98618004
1623715200|2021-06-15|4.66849282217|8292347.14|59881198.16|0.000116260941|1491.24025922
1623801600|2021-06-16|4.65666715614|7612048.16|59729514.29|0.000116196777|1490.41724898
1623801600|2021-06-16|4.70304534643|7072999.11|60324391.85|0.000117215642|1503.48589012
1623801600|2021-06-16|4.5082152127|7544655.06|57825370.79|0.000115162631|1477.15260353
1623801600|2021-06-16|4.53337448496|7854513.06|58148080.38|0.000116930525|1499.8287896
1623801600|2021-06-16|4.82702974158|23374805.77|61914698.27|0.000124729583|1599.86470153
1623801600|2021-06-16|4.88941630977|25614671.98|62714909.95|0.000127504322|1635.4553521
1623888000|2021-06-17|5.11018263503|37520362.98|65546605.86|0.000131514228|1686.88907684
1623888000|2021-06-17|5.1140287791|43377518.69|65595939.07|0.000130285432|1671.12772109
1623888000|2021-06-17|5.05620579221|44781532.89|64854262.93|0.000128954543|1654.0568524
1623888000|2021-06-17|5.07012966129|47585325.04|65032859.75|0.000129964016|1667.00502545
1623888000|2021-06-17|4.71589473816|31977857.09|60489206.7|0.000124938351|1602.54249893
1623888000|2021-06-17|4.87960269857|31908593.61|62589034.03|0.000128230049|1644.76400976
1623974400|2021-06-18|4.95934330196|22063595.51|63611840.12|0.000130668079|1676.03580636
1623974400|2021-06-18|4.78736804593|16645252.39|61405970.95|0.000126915164|1627.89841912
1623974400|2021-06-18|4.64765653914|14951701.41|59613938.12|0.00012280719|1575.20680879
1623974400|2021-06-18|4.44606339646|12826790.6|57028170.21|0.000122062644|1565.6567659
1623974400|2021-06-18|4.22363477848|11952298.38|54175152.61|0.000119164222|1528.47967476
1623974400|2021-06-18|4.26948890561|11639468.33|54763308.19|0.000119301973|1530.24656101
1624060800|2021-06-19|4.04621533256|13086668.88|51899452.64|0.000115156083|1477.06861466
1624060800|2021-06-19|4.13267033914|13517246.64|53008382.13|0.0001154387|1480.69364842
1624060800|2021-06-19|4.53583979504|19478085.2|58179702.09|0.000125979556|1615.8976879
1624060800|2021-06-19|6.69451417277|51664877.33|85868297.33|0.000185001734|2372.95545154
1624060800|2021-06-19|6.52469395733|167704158.73|83690070.15|0.000181643322|2329.87822262
1624060800|2021-06-19|6.24447421073|189464284.91|80095785.05|0.000175328424|2248.87913505
1624147200|2021-06-20|5.67929602697|193281888.55|72846433.26|0.00015968725|2048.2550204
1624147200|2021-06-20|5.86593637771|213896250.21|75240406.7|0.000164349168|2108.05188548
1624147200|2021-06-20|5.17676310289|204042474.91|66400611.29|0.000152400614|1954.79177421
1624147200|2021-06-20|5.37279094106|198040057.54|68914994.89|0.000155703654|1997.15876487
1624147200|2021-06-20|5.38745652108|102535834.89|69103105.39|0.000151998428|1949.63306861
1624147200|2021-06-20|5.25811705257|79967067.15|67444111.23|0.000147293221|1889.28095005
1624233600|2021-06-21|4.74869390793|64425164.49|60909910.7|0.000136838835|1755.18603257
1624233600|2021-06-21|4.57870833549|55314874.89|58729562.54|0.000138577081|1777.48193352
1624233600|2021-06-21|4.24558933147|49001338.06|54456756.33|0.000130545727|1674.46643802
1624233600|2021-06-21|4.56988568259|41706088.01|58616397.31|0.000139575212|1790.28462624
1624233600|2021-06-21|4.45078189507|38206541.57|57088692.81|0.000136491359|1750.72907388
1624233600|2021-06-21|4.06010826145|37419137.26|52077652.6|0.00012817336|1644.03687902
1624320000|2021-06-22|4.06503373684|37664936.29|52140830.03|0.00012314141|1579.49373711
1624320000|2021-06-22|4.03234737743|31753710.03|51721573.01|0.000123698679|1586.64164029
1624320000|2021-06-22|3.70146658746|26679899.66|47477475.63|0.000118171122|1515.74151282
1624320000|2021-06-22|3.78967280725|26101052.02|48608867.35|0.000119517365|1533.00932212
1624320000|2021-06-22|3.6619699965|23589405.47|46970866.05|0.00011237228|1441.36170331
1624320000|2021-06-22|3.62869329104|21520640.92|46544036.87|0.000111632661|1431.87485763
1624406400|2021-06-23|3.94233128041|20506376.43|50566966.6|0.000116276092|1491.43459601
1624406400|2021-06-23|3.83685275642|21175660.37|49214028.8|0.000112864902|1447.68040114
1624406400|2021-06-23|3.85377263691|20411167.72|49431054.46|0.000113544259|1456.3942866
1624406400|2021-06-23|4.10756953086|20623015.76|52686422.45|0.000120040818|1539.72347902
1624406400|2021-06-23|3.6813536698|19917032.86|47219493.96|0.000111771809|1433.65966255
1624406400|2021-06-23|3.81314293734|20014391.74|48909910.87|0.000113305411|1453.33066296
1624492800|2021-06-24|3.63531537211|17748166.52|46628976.09|0.000111273278|1427.26517185
1624492800|2021-06-24|3.6870878806|16181140.29|47293044.76|0.00011213563|1438.3262728
1624492800|2021-06-24|3.7340167922|15554514.07|47894986.24|0.000110645224|1419.20933298
1624492800|2021-06-24|3.77397180786|12931984.05|48407475.88|0.000111130283|1425.43102274
1624492800|2021-06-24|3.72305724718|11466773.11|47754411.81|0.000107006949|1372.54239455
1624492800|2021-06-24|3.65541721728|10940179.12|46886815.74|0.000105457598|1352.6693868
1624579200|2021-06-25|3.71368764682|10713867.58|47634231.08|0.000105808638|1357.17205971
1624579200|2021-06-25|3.57492985542|10571438.19|45854431.23|0.000104296722|1337.77921802
1624579200|2021-06-25|3.44724267124|10459820.17|44216630.37|0.000103468047|1327.15008069
1624579200|2021-06-25|3.47051887534|10216947.17|44515186.47|0.000106555449|1366.75115509
1624579200|2021-06-25|3.75487597821|17199978.81|48162540.05|0.000116224883|1490.77775532
1624579200|2021-06-25|3.64179675325|18658695.08|46712110.6|0.000115109112|1476.46613337
1624665600|2021-06-26|3.58199648104|18419923.34|45945072.48|0.000111999523|1436.58047382
1624665600|2021-06-26|3.38045587432|18486686.18|43359978.43|0.000109940178|1410.16594326
1624665600|2021-06-26|3.91129761547|28344370.6|50168908.15|0.000122975866|1577.37035955
1624665600|2021-06-26|3.60878594002|32297899.47|46288691.92|0.000114384588|1467.17290588
1624665600|2021-06-26|3.49490305897|25262748.92|44827954.24|0.000110804128|1421.24754128
1624665600|2021-06-26|3.57458647438|23738126.19|45850026.8|0.000111059331|1424.52094508
1624752000|2021-06-27|3.69315596384|24736698.32|47370878.04|0.000111397117|1428.8536133
1624752000|2021-06-27|3.6971231748|24020985.1|47421764.13|0.000110700862|1419.92298297
1624752000|2021-06-27|3.59354310633|15879891.18|46093177.19|0.000107908018|1384.10010586
1624752000|2021-06-27|3.68773288814|11564925.68|47301318.06|0.000110974807|1423.436784
1624752000|2021-06-27|3.70857626415|13197867.85|47568669.08|0.000112868296|1447.72393491
1624752000|2021-06-27|3.81314765818|14182496.33|48909971.43|0.00011004868|1411.55766238
1624838400|2021-06-28|3.76108682146|13543289.56|48242204.46|0.000109307433|1402.04993453
1624838400|2021-06-28|3.83296801134|14060141|49164200.48|0.000109437749|1403.7214545
1624838400|2021-06-28|3.77223823467|13864888.35|48385239.91|0.000110796392|1421.14831423
1624838400|2021-06-28|3.84467464597|13147770.18|49314357.57|0.000110051516|1411.59403874
1624838400|2021-06-28|3.77156441907|10180500.46|48376597.11|0.000109462638|1404.04069737
1624838400|2021-06-28|3.74014059323|9418274.12|47973534.19|0.000108616605|1393.18891461
1624924800|2021-06-29|3.72578730525|9453392.39|47789429.36|0.000107692662|1381.33780637
1624924800|2021-06-29|3.77887324722|9766407.7|48470345|0.000108215026|1388.03799473
1624924800|2021-06-29|3.92833936149|10791498.7|50387496.93|0.000110296152|1414.73190294
1624924800|2021-06-29|3.90988553893|12060014.6|50150795.91|0.000107910362|1384.13017142
1624924800|2021-06-29|3.89137953175|12393933.37|49913425.54|0.000106911889|1371.32309182
1624924800|2021-06-29|3.80577925947|12608536.51|48815459.44|0.0001061058|1360.98365751
1625011200|2021-06-30|3.69993310401|11963135.21|47457806.15|0.000105535159|1353.66423582
1625011200|2021-06-30|3.73056920519|11794273.12|47850765.19|0.000105870241|1357.96222079
1625011200|2021-06-30|3.65752299355|10242516.26|46913825.83|0.000104738933|1343.45131091
1625011200|2021-06-30|3.55903952792|8730171.69|45650611.31|0.000104146973|1335.85843772
1625011200|2021-06-30|3.67168879617|8215317.47|47095525.85|0.000105653702|1355.18474738
1625011200|2021-06-30|3.6830828778|8222968.12|47241673.93|0.000105108301|1348.18907093
1625097600|2021-07-01|3.57030383847|7888671.32|45795094.86|0.000104402343|1339.13398344
1625097600|2021-07-01|3.49966795622|7614966.13|44889071.99|0.000104673712|1342.61474294
1625097600|2021-07-01|3.51265437113|7842045.47|45055644.4|0.000104286338|1337.64602613
1625097600|2021-07-01|3.49276855924|7694344.15|44800575.73|0.000104358891|1338.57663915
1625097600|2021-07-01|3.45477729632|7774974.82|44313274.49|0.000104325093|1338.1431235
1625097600|2021-07-01|3.47333114759|7363272.09|44551258.54|0.000103458804|1327.03152374
1625184000|2021-07-02|3.40182720624|7076339.85|43634101.37|0.00010340326|1326.31907951
1625184000|2021-07-02|3.87701790312|15196604.64|49729213.72|0.000116170314|1490.07781681
1625184000|2021-07-02|3.56258335036|21561037.51|45696066.74|0.000107798402|1382.69409802
1625184000|2021-07-02|3.6616217085|23443115.89|46966398.68|0.000108793029|1395.45184631
1625184000|2021-07-02|3.48624391806|23876316.15|44716886.34|0.000104590472|1341.54705138
1625184000|2021-07-02|3.53525997916|24718125.74|45345598.98|0.000104294035|1337.74475286
1625270400|2021-07-03|3.50497011004|24339498.21|44957080.95|0.00010461761|1341.89514144
1625270400|2021-07-03|3.64129838384|17219921.06|46705718.18|0.000105556116|1353.93304431
1625270400|2021-07-03|3.5803621998|9972247.45|45924110.1|0.000103451564|1326.93865873
1625270400|2021-07-03|3.638494786|8689163.24|46669757.37|0.000105027553|1347.15334334
1625270400|2021-07-03|3.59740296164|7729784.26|46142686.26|0.000103496991|1327.52133567
1625270400|2021-07-03|3.59202176802|7345180.02|46073663.49|0.000103610388|1328.97584121
1625356800|2021-07-04|3.54926941246|7615506.78|45525293.3|0.000102411127|1313.59332078
1625356800|2021-07-04|3.6550225742|8046143.61|46881753.79|0.000102649996|1316.65721382
1625356800|2021-07-04|3.63397174346|7624954.87|46611741.81|0.000102362935|1312.97517812
1625356800|2021-07-04|3.70200174372|7803250.07|47484339.9|0.000104296034|1337.77039329
1625356800|2021-07-04|3.60796485128|8483126.23|46278160.09|0.000101412105|1300.77919927
1625356800|2021-07-04|3.55701706614|8570944.34|45624669.87|0.000100800251|1292.93115247
1625443200|2021-07-05|3.50993382084|8481207.5|45020748.81|0.000102071838|1309.24137426
1625443200|2021-07-05|3.52084670492|7897662.35|45160724.73|0.000102708178|1317.40349493
1625443200|2021-07-05|3.42843899007|7901762.34|43975441.83|0.000102460133|1314.2219044
1625443200|2021-07-05|3.50192031041|7528374.03|44917962.19|0.00010408074|1335.0088893
1625443200|2021-07-05|3.49706988031|6403881.76|44855747.34|0.000102463714|1314.26783679
1625443200|2021-07-05|3.48524812851|6101400.94|44704113.68|0.000103278844|1324.7232371
1625529600|2021-07-06|3.52858421309|5930171.3|45259971.16|0.000103937642|1333.17341893
1625529600|2021-07-06|3.65037024899|7313567.71|46822079.97|0.000104606555|1341.75334268
1625529600|2021-07-06|3.61330318173|7841399.87|46346633.07|0.00010586805|1357.93411746
1625529600|2021-07-06|3.64795307865|7777839.32|46791075.73|0.000107099576|1373.73049028
1625529600|2021-07-06|3.67698096509|8524420.81|47163406.73|0.000108160718|1387.34140418
1625529600|2021-07-06|3.63900141567|8365886.73|46676255.74|0.000106294168|1363.39979091
1625616000|2021-07-07|3.73852020806|11258799.42|47952750.05|0.000108503043|1391.73229275
1625616000|2021-07-07|3.78261788823|12300201.14|48518376.26|0.00010911934|1399.63732838
1625616000|2021-07-07|3.78718984447|12035789.67|48577019.22|0.000108769608|1395.15143295
1625616000|2021-07-07|3.76886326826|12636245.39|48341950.35|0.000109192151|1400.57125094
1625616000|2021-07-07|3.83228262774|12071738.34|49155409.29|0.000110738101|1420.40063519
1625616000|2021-07-07|3.64348184563|12402876.18|46733724.72|0.00010761916|1380.39502079
1625702400|2021-07-08|3.56755159621|10450044.07|45759792.77|0.000106954307|1371.86717338
1625702400|2021-07-08|3.46510554701|8929675.64|44445751.51|0.000106725897|1368.93743448
1625702400|2021-07-08|3.45492648355|9028158.69|44315188.06|0.000105699193|1355.76824511
1625702400|2021-07-08|3.51260339821|9932854.37|45054990.58|0.000106786|1369.7083555
1625702400|2021-07-08|3.52290212554|10062732.69|45187088.92|0.000106709943|1368.73279789
1625702400|2021-07-08|3.50680860641|9443997.01|44980662.73|0.000106663286|1368.13434428
1625788800|2021-07-09|3.47976798057|7807786.09|44633821.65|0.000105504209|1353.26725061
1625788800|2021-07-09|3.40849216845|7073045.65|43719590.61|0.000103781349|1331.1687007
1625788800|2021-07-09|3.40891084157|6590250.1|43724960.79|0.000104055349|1334.68320718
1625788800|2021-07-09|3.52194850165|6691506.14|45174857.1|0.000104744334|1343.52058761
1625788800|2021-07-09|3.46281022448|6309070.79|44416310.18|0.000103546817|1328.1604373
1625788800|2021-07-09|3.57364283477|6707356.76|45837923.05|0.000105735303|1356.23141614
1625875200|2021-07-10|3.5258184948|5784561.33|45224496.21|0.000104363311|1338.63333287
1625875200|2021-07-10|3.57719665977|5758768.29|45883506.78|0.000105947302|1358.95065662
1625875200|2021-07-10|3.50923590743|5696878.16|45011796.9|0.000103805365|1331.47674587
1625875200|2021-07-10|3.54674847501|5636845.67|45492958.08|0.000104654094|1342.36310942
1625875200|2021-07-10|3.59109284807|6295131.11|46061748.54|0.000107314712|1376.48996779
1625875200|2021-07-10|3.5271467179|5765565.38|45241532.89|0.000105223509|1349.66680548
1625961600|2021-07-11|3.50878053928|5167560.16|45005956.05|0.000104966247|1346.3669917
1625961600|2021-07-11|3.52594163095|5048242.09|45226075.64|0.000105218353|1349.60067113
1625961600|2021-07-11|3.5472690389|4791614.39|45499635.18|0.000104813438|1344.40696171
1625961600|2021-07-11|3.69541684922|5343130.75|47399877.66|0.000108763725|1395.07597362
1625961600|2021-07-11|3.62798096658|4988778.12|46534900.12|0.000107008952|1372.56808653
1625961600|2021-07-11|3.59356982691|5127404.79|46093519.92|0.000104951817|1346.18190283
1626048000|2021-07-12|3.62493283883|5101615.05|46495802.8|0.0001051607|1348.86117534
1626048000|2021-07-12|3.6136953827|5592157.35|46351663.7|0.000105362609|1351.45099454
1626048000|2021-07-12|3.55143459687|6033101.6|45553065.4|0.000105695578|1355.72187684
1626048000|2021-07-12|3.56257211555|5381518.79|45695922.63|0.000106707154|1368.69702426
1626048000|2021-07-12|3.50710470239|5181506.81|44984460.65|0.000106718975|1368.84864835
1626048000|2021-07-12|3.51718967051|5066993.72|45113817.17|0.000106080522|1360.65942503
1626134400|2021-07-13|3.72947456863|7288561.56|47836724.65|0.000112647185|1444.88781792
1626134400|2021-07-13|3.64749530156|8813116.31|46785203.97|0.000109922074|1409.93372924
1626134400|2021-07-13|4.00197029157|19637747.87|51331936.28|0.000121013772|1552.20323509
1626134400|2021-07-13|4.56958211658|46965653.42|58612503.57|0.000139432417|1788.45304246
1626134400|2021-07-13|4.52647905579|66846693.67|58059635.01|0.000140094733|1796.94834872
1626134400|2021-07-13|5.42830204032|92410595.12|69627017.22|0.000165992836|2129.13466582
1626220800|2021-07-14|4.8135285007|101704442.14|61741522.36|0.000151107561|1938.20621502
1626220800|2021-07-14|4.80112595403|108398795|61582439.04|0.000150383319|1928.9166049
1626220800|2021-07-14|5.01594301234|109889188.81|64337825.7|0.00015452148|1981.99541396
1626220800|2021-07-14|5.30869935538|99334638.08|68092913.53|0.000161822417|2075.6420943
1626220800|2021-07-14|5.46420461929|125577129.74|70087527.61|0.000166924672|2141.08701498
1626220800|2021-07-14|5.25954564976|114863586.27|67462435.37|0.000160242818|2055.38110565
1626307200|2021-07-15|5.40340988368|100918009.32|69307733.84|0.000165249681|2119.60246482
1626307200|2021-07-15|5.18960214491|95744811.31|66565293.39|0.000159881726|2050.74949904
1626307200|2021-07-15|4.63036221434|93816963.24|59392109.59|0.000145128536|1861.51525858
1626307200|2021-07-15|4.55971488581|87903505.18|58485939.9|0.000143795374|1844.41523478
1626307200|2021-07-15|4.95044571531|66290928.74|63497713.75|0.000156817768|2011.44913327
1626307200|2021-07-15|4.81928062327|68683972.65|61815302.92|0.00015164159|1945.0560268
1626393600|2021-07-16|4.67196498167|63966144.43|59925734.39|0.000146282015|1876.31054841
1626393600|2021-07-16|4.33409545375|93568774.73|55591994.8|0.000136724071|1753.71399296
1626393600|2021-07-16|4.09901166158|79284219.74|52576653.52|0.000131691134|1689.1581912
1626393600|2021-07-16|4.3693932333|76606592.16|56044747.63|0.000136050377|1745.07274507
1626393600|2021-07-16|4.12725607902|57379149.56|52938935.23|0.000129270225|1658.10600007
1626393600|2021-07-16|3.91652114505|50142202.91|50235908.61|0.000124644474|1598.77303676
1626480000|2021-07-17|3.83374669858|51143655.32|49174188.44|0.000122430464|1570.37467023
1626480000|2021-07-17|3.87394417482|44880151.14|49689788.04|0.000122883106|1576.18055792
1626480000|2021-07-17|3.84168915198|42621339.24|49276063.63|0.000122435943|1570.44494731
1626480000|2021-07-17|4.13155681909|43945501.77|52994099.38|0.000130075525|1668.435314
1626480000|2021-07-17|4.04770656492|44668255.86|51918580.18|0.000127055388|1629.69702556
1626480000|2021-07-17|3.91832129069|40989897.67|50258998.48|0.000124260708|1593.85059856
1626566400|2021-07-18|4.06166322498|33926829.37|52097597.6|0.000126395849|1621.23733918
1626566400|2021-07-18|3.91992617758|31461685.18|50279583.83|0.000123593783|1585.29617439
1626566400|2021-07-18|4.02017891261|29703899.39|51565492.18|0.000126429699|1621.6715218
1626566400|2021-07-18|3.90367179646|27487482.51|50071094.31|0.000124324453|1594.66823437
1626566400|2021-07-18|3.84613833771|23931632.18|49333131.85|0.000121494284|1558.36660185
1626566400|2021-07-18|3.85057458569|22777035.24|49390034.12|0.000121099399|1553.30154381
1626652800|2021-07-19|3.72687045055|20727800.51|47803322.5|0.000117963015|1513.07219393
1626652800|2021-07-19|3.70444701167|19895197.85|47515704.54|0.000117134477|1502.44481377
1626652800|2021-07-19|3.61313929151|20322733.33|46344530.91|0.000115516096|1481.68638122
1626652800|2021-07-19|3.55668840821|21144296.13|45620454.28|0.000115784312|1485.12669812
1626652800|2021-07-19|3.43317791567|21163997.88|44036226.45|0.000111623844|1431.76176486
1626652800|2021-07-19|3.46197658649|22198559.98|44405617.38|0.0001123368|1440.90661328
1626739200|2021-07-20|3.05240064535|27294313.89|39152123.58|0.000103059497|1321.90974628
1626739200|2021-07-20|3.08961117222|29140490.36|39629410.58|0.000103460815|1327.05731823
1626739200|2021-07-20|3.09217091733|28454704.73|39662243.58|0.000104082948|1335.03721058
1626739200|2021-07-20|3.21694997861|27698273.48|41262742.92|0.000107647827|1380.76272275
1626739200|2021-07-20|3.13436155573|26949442.71|40203408.8|0.000105238817|1349.86315594
1626739200|2021-07-20|3.06681266903|26339489.52|39336981.8|0.000102887808|1319.70754901
1626825600|2021-07-21|3.16195192113|21387942.54|40557301.21|0.000105950137|1358.98702028
1626825600|2021-07-21|3.19121488296|22132793.01|40932647.44|0.000103530232|1327.94770683
1626825600|2021-07-21|3.28895917907|24578915.77|42186380.88|0.000104117413|1335.47928141
1626825600|2021-07-21|3.32851787403|25320312.72|42693787.05|0.000104264763|1337.36929072
1626825600|2021-07-21|3.23736188042|26861630.31|41524559.57|0.00010218669|1310.71454255
1626825600|2021-07-21|3.27179376071|28138050.49|41966205.79|0.000101891097|1306.92306961
1626912000|2021-07-22|3.23936643912|26711341.71|41550271.37|0.000101402637|1300.65775644
1626912000|2021-07-22|3.28765233767|24331189.4|42169618.46|0.000102274528|1311.84121098
1626912000|2021-07-22|3.20767450123|21939519.89|41143769.47|0.000100531116|1289.47904773
1626912000|2021-07-22|3.27920131724|20633325.58|42061220.05|0.000100916337|1294.42014886
1626912000|2021-07-22|3.27841459094|17892707.33|42051128.97|0.000101239751|1298.56847208
1626912000|2021-07-22|3.24103856273|16497147.9|41571719.14|0.000100301052|1286.52809354
1626998400|2021-07-23|3.40806257404|20243773.3|43714080.35|0.000104622777|1341.96141675
1626998400|2021-07-23|3.37567446831|20878748.14|43298648.93|0.000103956675|1333.4175487
1626998400|2021-07-23|3.39737480592|22141650.36|43576991.92|0.000105129775|1348.46451082
1626998400|2021-07-23|3.55273897296|27552372.9|45569796.2|0.00010987466|1409.32556595
1626998400|2021-07-23|3.94961190565|40667804.76|50660352.75|0.00012228624|1568.52475708
1626998400|2021-07-23|3.86855119205|50350479.47|49620614.05|0.000115198706|1477.61532566
1627084800|2021-07-24|3.91100623699|51329457.33|50165170.73|0.000116137868|1489.66164291
1627084800|2021-07-24|3.91628495668|52399555.18|50232879.11|0.000115760917|1484.8266185
1627084800|2021-07-24|3.8095599726|51597575.74|48863953.38|0.000112496044|1442.94918284
1627084800|2021-07-24|3.69946066135|48477231.7|47451746.29|0.000109115047|1399.58226364
1627084800|2021-07-24|3.69741653847|39834695.54|47425527.01|0.000109013936|1398.28534666
1627084800|2021-07-24|3.65858867414|31176837.2|46927494.96|0.000106687889|1368.44991861
1627171200|2021-07-25|3.58424704552|27481209.91|45973939.72|0.000104898221|1345.49444492
1627171200|2021-07-25|3.68856606892|28410396.35|47312004.99|0.000106213802|1362.36896299
1627171200|2021-07-25|3.7500864956|29171530.08|48101106.96|0.000109004265|1398.16130002
1627171200|2021-07-25|4.24157009638|51822202.6|54405202.95|0.000124198539|1593.05317768
1627171200|2021-07-25|4.16960770672|58315184.25|53482165.41|0.000121459459|1557.91991327
1627171200|2021-07-25|4.22645130165|62670616.86|54211279.22|0.000119559518|1533.55000475
1627257600|2021-07-26|4.20022856514|66863204.6|53874928.93|0.000109819177|1408.61390381
1627257600|2021-07-26|4.0956264686|67648572.76|52533232.78|0.000107245297|1375.59960486
1627257600|2021-07-26|4.22977171459|68222843.95|54253869.04|0.000109838567|1408.86261284
1627257600|2021-07-26|4.20720397403|47671154.06|53964400.17|0.000108983897|1397.90004623
1627257600|2021-07-26|4.31227239309|50242357.97|55312077.69|0.000108357299|1389.86288301
1627257600|2021-07-26|4.06485002585|49813054.33|52138473.63|0.000108867664|1396.40916455
1627344000|2021-07-27|3.91497609944|45590723.91|50216090.83|0.000106263271|1363.00348531
1627344000|2021-07-27|3.91722392289|43798311.52|50244922.91|0.000105539533|1353.72033969
1627344000|2021-07-27|4.05567201044|45023583.51|52020750.29|0.000106608113|1367.42665851
1627344000|2021-07-27|4.12810233645|45970585.46|52949789.89|0.000107929802|1384.37952187
1627344000|2021-07-27|3.94392527427|34494438.73|50587412.23|0.000103932426|1333.10651508
1627344000|2021-07-27|3.98380874389|30939241.69|51098984.17|0.000101094088|1296.70010146
1627430400|2021-07-28|4.10055504058|30874227.39|52596449.93|0.000102847959|1319.19641912
1627430400|2021-07-28|3.96249702846|29405997.44|50825625.92|9.9404619E-5|1275.02984702
1627430400|2021-07-28|4.0412971355|27883502.26|51836368.57|9.927992E-5|1273.4303745
1627430400|2021-07-28|4.08105165682|27106410.71|52346286.54|0.000102870906|1319.49075261
1627430400|2021-07-28|4.05026378347|27308121.59|51951380.77|0.000100484259|1288.87802864
1627430400|2021-07-28|3.99826924675|28046352.92|51284464.21|9.9966962E-5|1282.24283271
1627516800|2021-07-29|3.92702552492|26660976.4|50370644.79|9.891529E-5|1268.75338733
1627516800|2021-07-29|3.90548781231|26032701.88|50094387.74|9.7895266E-5|1255.66988007
1627516800|2021-07-29|3.90311422563|27023420.5|50063942.54|9.8026684E-5|1257.35553496
1627516800|2021-07-29|3.95622907745|27127646.71|50745229|9.8969955E-5|1269.45455692
1627516800|2021-07-29|3.93324120099|26545581.3|50450371.19|9.8994747E-5|1269.77255571
1627516800|2021-07-29|3.94749948226|24928686.99|50633257.4|9.8666716E-5|1265.56501159
1627603200|2021-07-30|4.08415728081|26806774.62|52386121.34|0.000102088587|1309.45620805
1627603200|2021-07-30|3.97378285702|27017375.88|50970385.47|0.000100036476|1283.13446563
1627603200|2021-07-30|3.86375285515|25962074.26|49559067.38|9.9739505E-5|1279.32531765
1627603200|2021-07-30|3.94422667303|27078957.6|50591278.17|0.000100889537|1294.07639417
1627603200|2021-07-30|3.9667801686|27353543.38|50880564.32|9.9895403E-5|1281.32496927
1627603200|2021-07-30|4.02077543885|28977851.4|51573143.62|9.5198847E-5|1221.08381417
1627689600|2021-07-31|4.18423077219|27318671.35|53669730.59|9.9993109E-5|1282.57821164
1627689600|2021-07-31|4.20483875079|29969439.93|53934062.25|0.000101199897|1298.05727829
1627689600|2021-07-31|4.74123308381|59336229.51|60814213.2|0.000113965233|1461.79397944
1627689600|2021-07-31|4.6530636588|65583771.5|59683293.43|0.000111966386|1436.15543649
1627689600|2021-07-31|5.23120421926|105021450.14|67098909.3|0.00012665042|1624.50263614
1627689600|2021-07-31|5.4946674281|126973622.46|70478263.89|0.000132000231|1693.12287517
1627776000|2021-08-01|5.18679496089|136276626.33|66529286.58|0.000122034131|1565.29103908
1627776000|2021-08-01|5.15918301811|138180406.84|66175117.41|0.000123709667|1586.78257967
1627776000|2021-08-01|4.88598535674|119683750.79|62670902.26|0.000117467506|1506.71646551
1627776000|2021-08-01|4.7319360609|112161814.29|60694963.39|0.000114587896|1469.78066972
1627776000|2021-08-01|4.92064472286|85070220.12|63115466.37|0.000119176333|1528.63501862
1627776000|2021-08-01|4.66312317617|67187461.72|59812323.5|0.00011665129|1496.24713536
1627862400|2021-08-02|4.53119616317|52375032.27|58120139.77|0.000113727931|1458.75018592
1627862400|2021-08-02|4.7483565514|50929060.14|60905583.54|0.000118418264|1518.91152078
1627862400|2021-08-02|4.57194903248|39634835.86|58642863.21|0.000115559111|1482.23812009
1627862400|2021-08-02|4.64857833823|39137411.01|59625761.72|0.000116855165|1498.86217185
1627862400|2021-08-02|4.60498776927|41670907.87|59066640.06|0.000117540048|1507.64693756
1627862400|2021-08-02|4.66856235821|41204469.13|59882090.07|0.000119090069|1527.52853901
1627948800|2021-08-03|4.87984985659|45528424.12|62592204.25|0.000126162154|1618.23981144
1627948800|2021-08-03|4.77710758677|46399221.48|61274363.47|0.000123824001|1588.24910383
1627948800|2021-08-03|5.23084003524|60732936.42|67094238.04|0.000135862205|1742.65912578
1627948800|2021-08-03|5.33668633202|76170809.04|68451893.13|0.000139722353|1792.17195473
1627948800|2021-08-03|5.40225118117|91935960.05|84416982.78|0.000142141896|2221.14625636
1627948800|2021-08-03|5.25121599711|96850066.19|82017248.83|0.000137635794|2149.69431283
1628035200|2021-08-04|5.45595631023|104125388.21|85254438.54|0.000143570911|2243.43024614
1628035200|2021-08-04|5.93484296876|132805275.95|92738536.7|0.000156921151|2452.06789761
1628035200|2021-08-04|6.28937953242|154591809.42|98534804.36|0.00016487999|2583.15108411
1628035200|2021-08-04|6.10752901013|149536053|95758863.14|0.000155464487|2437.50009358
1628035200|2021-08-04|6.27819847417|139899864.77|98410570.75|0.000157922477|2475.43003933
1628035200|2021-08-04|6.19519406422|142021226.48|97141978.65|0.000155863722|2443.97676616
1628121600|2021-08-05|7.13253440553|173943987.01|111934614.18|0.00018078113|2837.093365
1628121600|2021-08-05|6.84556724356|154024574.24|107475013.11|0.000176094259|2764.66976677
1628121600|2021-08-05|6.54280933287|135655263.67|102687179.31|0.000171920198|2698.22935392
1628121600|2021-08-05|6.39259437552|132629823.95|100330762.57|0.000164648288|2584.12896556
1628121600|2021-08-05|6.07038368504|126018493.86|95273716.5|0.000149258677|2342.59144322
1628121600|2021-08-05|6.63736617058|130135253.47|104172417.37|0.000162403684|2548.90025912
1628208000|2021-08-06|6.29784287623|101031406.2|98843652.7|0.000156551466|2457.05061861
1628208000|2021-08-06|6.22090307775|92605449.29|97636094.68|0.000152476234|2393.09049397
1628208000|2021-08-06|6.15917824538|79315202.09|96667333.15|0.000151958817|2384.96971557
1628208000|2021-08-06|6.28381599096|70237683.47|98567371.74|0.000148952972|2336.46290471
1628208000|2021-08-06|5.97567981498|67102593.02|93726428.81|0.000139517181|2188.27774205
1628208000|2021-08-06|6.09176014382|60695464.8|95512518.7|0.000142275999|2230.7409836
1628294400|2021-08-07|6.02809675031|59788697.98|94526532.74|0.000137729622|2159.73700531
1628294400|2021-08-07|6.43795964475|69969099.82|100942384.73|0.000148811206|2333.24823967
1628294400|2021-08-07|6.29712849795|74933109.94|98703083.71|0.000143567465|2250.31957352
1628294400|2021-08-07|6.16429118056|77938128.15|96605066.2|0.000142093678|2226.85281531
1628294400|2021-08-07|6.88471725528|113367030.5|108104136.04|0.000156675388|2460.12389913
1628294400|2021-08-07|7.61001601052|170234995.94|119559284.79|0.000170797425|2683.36071156
1628380800|2021-08-08|7.23580450495|172105738.31|113673720.66|0.000163365757|2566.45870047
1628380800|2021-08-08|7.29317735795|167557909.69|114593373.81|0.000162609858|2554.9923344
1628380800|2021-08-08|7.37661054401|176379669.11|115902928.02|0.000165709228|2603.65985306
1628380800|2021-08-08|6.80244071075|173405220.25|106864834.36|0.000154701904|2430.3325893
1628380800|2021-08-08|6.94038197976|153704314.9|108992902.69|0.000159015533|2497.20614298
1628380800|2021-08-08|6.79421775119|111207288.44|106699943.31|0.000155125793|2436.1764555
1628467200|2021-08-09|6.93578037917|105589190.55|108847418.54|0.000159447027|2502.29914069
1628467200|2021-08-09|7.2459306638|104096827.69|113756163.95|0.000165605228|2599.88900549
1628467200|2021-08-09|7.20453220368|101930652.94|113189746.01|0.000157083788|2467.92901514
1628467200|2021-08-09|7.19579725224|94013670.76|113012020.63|0.000156631646|2459.9440741
1628467200|2021-08-09|6.91402896135|83443392.38|108603353.48|0.000150390632|2362.28790167
1628467200|2021-08-09|7.07016473141|86020551.77|111030104.25|0.000152487946|2394.67582219
1628553600|2021-08-10|7.05358509034|76100131.46|110756337.45|0.000154284178|2422.59081912
1628553600|2021-08-10|6.96175911704|72831527.52|109674509.88|0.000151530472|2387.18834839
1628553600|2021-08-10|6.85817146187|63381077.36|108045371.18|0.000151174414|2381.64002816
1628553600|2021-08-10|6.71874437695|62010882.3|105917679.62|0.00014869523|2344.10670336
1628553600|2021-08-10|6.7255243438|64307894.5|105976792.49|0.000147744005|2328.06171819
1628553600|2021-08-10|6.77945151643|64672418.09|106832147.96|0.000148721003|2343.57958881
1628640000|2021-08-11|6.93181456016|72499273.8|109261863.25|0.000152011935|2396.06918364
1628640000|2021-08-11|6.89602961503|75722514.13|108697807.51|0.000148696152|2343.80456725
1628640000|2021-08-11|6.90627970834|78234463.57|108877837.56|0.000150317438|2369.76176584
1628640000|2021-08-11|7.0671903093|85151085.55|111412825.76|0.000152070445|2397.35980645
1628640000|2021-08-11|6.92824225055|79251357.2|109420238.77|0.000148995389|2353.13813381
1628640000|2021-08-11|6.74323045392|77949451.67|106479235.84|0.000147898502|2335.39689655
1628726400|2021-08-12|6.80183514742|72735449.38|107384606.69|0.000147891741|2334.85465257
1628726400|2021-08-12|6.52990784064|71414300.49|103046074.37|0.000144175759|2275.18463458
1628726400|2021-08-12|6.41731816748|67827909.37|100617066.31|0.00014308892|2243.48972205
1628726400|2021-08-12|6.1655282282|63600518.87|96656902.5|0.000139508198|2187.06812992
1628726400|2021-08-12|6.26901900651|65014418.31|98241125.15|0.000141133252|2211.68407021
1628726400|2021-08-12|6.29163678999|59846166.89|98609281.78|0.000141613306|2219.51566203
1628812800|2021-08-13|6.35859490019|48465741.55|99674993.08|0.000140680298|2205.25256755
1628812800|2021-08-13|6.5429138642|51979380.45|102565100.25|0.000141656985|2220.57987759
1628812800|2021-08-13|6.33992648491|52714030.79|99436886.46|0.000137047423|2149.4837634
1628812800|2021-08-13|6.41022633906|52292588.57|100555584.36|0.00013815234|2167.16049397
1628812800|2021-08-13|6.44460003335|50344339.56|101058407.35|0.000138678165|2174.62595298
1628812800|2021-08-13|6.63025419779|54037716.49|103975375.08|0.00013872763|2175.52101819
1628899200|2021-08-14|7.44858015699|93811487.48|116967658.02|0.000156631416|2459.6378794
1628899200|2021-08-14|7.4227758102|104053880.17|124700010.39|0.000155785438|2617.14030357
1628899200|2021-08-14|6.98622081443|115856391.45|117324408.01|0.000149951422|2518.23729649
1628899200|2021-08-14|7.02398821783|121978551.88|117918840.63|0.000149578795|2511.13150282
1628899200|2021-08-14|6.91765781559|122885901.43|116148291.01|0.000147030053|2468.65193947
1628899200|2021-08-14|6.93832931556|125806692.08|116496386.1|0.000147320155|2473.5444048
1628985600|2021-08-15|6.84419101836|90519269.52|114928785.38|0.000145952314|2450.85534966
1628985600|2021-08-15|6.51795197759|84261870.04|109408956.48|0.000142316714|2388.89811124
1628985600|2021-08-15|6.68715076318|69982474.52|112237054.46|0.00014528151|2438.40304
1628985600|2021-08-15|6.64861560352|60784174.22|111588697.35|0.000143959938|2416.18750579
1628985600|2021-08-15|6.6602752928|57310566.48|111777651.71|0.000143754372|2412.59188529
1628985600|2021-08-15|7.07090528488|56811802.8|118711219.7|0.000150294484|2523.24713611
1629072000|2021-08-16|6.77442753976|58311582.39|113742477.7|0.000142825517|2398.03704254
1629072000|2021-08-16|7.02641627323|64439499.45|117973356.92|0.000148423966|2492.03474937
1629072000|2021-08-16|6.98432292967|66530692.25|117300512.45|0.000146958954|2468.15056905
1629072000|2021-08-16|6.81385596142|70966659.33|114396616.07|0.00014708601|2469.40086648
1629072000|2021-08-16|6.95703326874|82896768.09|116849033.77|0.000150852764|2533.6949004
1629072000|2021-08-16|6.93785252029|85392124.89|116496107.84|0.00015080818|2532.27723551
1629158400|2021-08-17|7.04147526199|87629612.26|118227873.86|0.000151613042|2545.615363
1629158400|2021-08-17|6.96274806673|83634900.63|116892101.93|0.000151657917|2546.06550784
1629158400|2021-08-17|6.92991941321|79740453.01|116360242.22|0.000148174074|2487.99013572
1629158400|2021-08-17|6.75984630517|74902397.31|113493901.94|0.000147793663|2481.36995113
1629158400|2021-08-17|6.67155153438|63731676.48|111984818.61|0.000146681938|2462.11846459
1629158400|2021-08-17|6.37868698623|60988454.91|107038359.9|0.000142714754|2394.84289395
1629244800|2021-08-18|6.34048077727|60488143.58|106361890.25|0.00014078041|2361.59859856
1629244800|2021-08-18|6.31326353955|58025700.9|105919248.85|0.000140315149|2354.1034033
1629244800|2021-08-18|6.27409388396|56463870.39|105249047.36|0.000140179146|2351.53025267
1629244800|2021-08-18|6.51046443021|55705964.1|109214713.63|0.000142155875|2384.70132897
1629244800|2021-08-18|6.29244049411|53940253.83|105573285.85|0.000140132648|2351.11704562
1629244800|2021-08-18|6.17622011131|49626711.46|103584032|0.000137858398|2312.0822206
1629331200|2021-08-19|6.1945368217|42080388.12|103914002.08|0.000140329554|2354.04292298
1629331200|2021-08-19|6.37899906224|40830491.33|106989658.79|0.000143054035|2399.32664104
1629331200|2021-08-19|6.16306539656|39812251.09|103380355.42|0.00013920716|2335.08566789
1629331200|2021-08-19|6.41137238023|37383898.66|107528858.88|0.000139927322|2346.80258273
1629331200|2021-08-19|6.56242478259|38157225.46|110100062.9|0.000140549507|2358.04753181
1629331200|2021-08-19|6.66647093047|37304172.15|111859678.25|0.00014269727|2394.38090646
1629417600|2021-08-20|6.60795130586|35096657.41|110899493.68|0.000140465188|2357.38998486
1629417600|2021-08-20|6.55416783975|36423490.95|109984296.61|0.000139987836|2349.1103757
1629417600|2021-08-20|6.67405799932|37200682.23|111996151.54|0.000142158203|2385.530909
1629417600|2021-08-20|6.77537456711|37955705.07|113706965.26|0.000139309814|2337.95135958
1629417600|2021-08-20|6.61692000646|37052333.43|111035381.47|0.000136017776|2282.44948255
1629417600|2021-08-20|6.87153521274|38300720.27|115307957.91|0.000139271382|2337.0466943
1629504000|2021-08-21|6.7548567382|36613250.7|113367279.63|0.000138307099|2321.218669
1629504000|2021-08-21|6.6929227927|33961328.67|112328647.72|0.000136627733|2293.05028077
1629504000|2021-08-21|6.53104634812|35323912.96|109592244.14|0.000134513189|2257.15780645
1629504000|2021-08-21|6.61310921311|34216865.47|110964795.63|0.000134367251|2254.61792118
1629504000|2021-08-21|6.46499626591|34427201.37|108479392.57|0.000132123943|2216.97345073
1629504000|2021-08-21|6.48713486602|34102915.57|108837246.79|0.000132646351|2225.4606907
1629590400|2021-08-22|6.4170215376|33041816.18|107647474.13|0.000131455379|2205.20368012
1629590400|2021-08-22|6.50590186727|32480114.31|109138919.46|0.000132096087|2215.96090661
1629590400|2021-08-22|6.57970050081|29057949.64|110378454.2|0.000133917122|2246.54069216
1629590400|2021-08-22|7.10995585082|54459249.14|119340387.36|0.000146408007|2457.4538344
1629590400|2021-08-22|6.87942293472|60710284.53|115450207.26|0.000141321638|2371.65421464
1629590400|2021-08-22|7.07707437824|63566849.49|118741210.95|0.00014348818|2407.4863905
1629676800|2021-08-23|7.46979982579|77542834.06|125399597.66|0.00014853755|2493.58074404
1629676800|2021-08-23|7.84405619116|89238623.96|132016911.8|0.000156322795|2630.94145897
1629676800|2021-08-23|8.15941038832|137915843.36|137588509.61|0.000161796257|2728.2983453
1629676800|2021-08-23|7.87202042154|125010963.41|132742380.37|0.000158761462|2677.12394638
1629676800|2021-08-23|9.58235278228|204565979.31|161548159.25|0.000194342289|3276.40191983
1629676800|2021-08-23|9.60206194903|289269897.04|162145365.52|0.000193800374|3272.61297073
1629763200|2021-08-24|9.32452045015|287841149.45|157396881.09|0.00018889367|3188.50440348
1629763200|2021-08-24|9.76321105448|319704830.57|164853232.35|0.000196058549|3310.47698878
1629763200|2021-08-24|9.74283841736|288520826.02|164422138.48|0.000197024669|3325.02870545
1629763200|2021-08-24|10.2990267712|338683852.3|173905016.65|0.000213469998|3604.56423516
1629763200|2021-08-24|13.0368841836|533730602.6|220473801.58|0.000270083071|4567.5209327
1629763200|2021-08-24|12.4369164851|487523502.39|210796801.43|0.000260698562|4418.65337543
1629849600|2021-08-25|13.3083231975|548964536.34|225493995.37|0.000277197928|4696.79518338
1629849600|2021-08-25|14.2811316313|622635068.48|242336326.33|0.000296576321|5032.59951404
1629849600|2021-08-25|14.119736556|667664918.36|239574750.49|0.000296770592|5035.41551566
1629849600|2021-08-25|17.0452623233|923417847.33|289518039.07|0.000349207365|5931.37433887
1629849600|2021-08-25|18.0378255485|963525297.29|307533945.47|0.000369698568|6303.13553848
1629849600|2021-08-25|17.8716174351|959876919.46|304700198.31|0.000365018996|6223.35168443
1629936000|2021-08-26|16.1078604473|908085178.52|274629215.32|0.000336225962|5732.44798192
1629936000|2021-08-26|15.0572044207|852358052.78|256716169.63|0.000321430595|5480.19598091
1629936000|2021-08-26|16.2398534252|953157466.15|276879615.25|0.000345960982|5898.42414704
1629936000|2021-08-26|14.0577394843|749368141.8|239675900.87|0.000300431607|5122.17601827
1629936000|2021-08-26|14.3680376749|603106782.57|244966296.13|0.000305944036|5216.1595771
1629936000|2021-08-26|13.6239667335|552357632.1|232280339.52|0.000290228442|4948.21826602
1630022400|2021-08-27|14.4574290835|539035671.45|246490365.23|0.000308809364|5265.01167524
1630022400|2021-08-27|14.0876324197|514057107.78|240185557.22|0.000296410776|5053.62329728
1630022400|2021-08-27|14.1074040671|447683151.16|240522651.77|0.000296214052|5050.26927277
1630022400|2021-08-27|14.270859516|411225333.75|243309467.68|0.000295929262|5045.41377675
1630022400|2021-08-27|13.8952505447|346748986.16|236905563.36|0.000287333522|4898.86164216
1630022400|2021-08-27|14.0373837283|330668108.35|239328847.62|0.000286134618|4878.42105875
1630108800|2021-08-28|16.1751799634|369200504.53|275776972.09|0.000330700578|5638.24354818
1630108800|2021-08-28|15.6891680949|388809080.28|267490765.58|0.000320441374|5463.33036503
1630108800|2021-08-28|15.3629729047|382973407.9|261929336.15|0.000314993008|5370.43904128
1630108800|2021-08-28|14.4733206776|359726565.18|246761307.24|0.000296659628|5057.86607241
1630108800|2021-08-28|14.3266433919|370765750.9|244260548.8|0.000294401881|5019.37286034
1630108800|2021-08-28|14.6793358352|361837705|250273740.27|0.000300176171|5117.82098997
1630195200|2021-08-29|14.3001344594|306533849.74|243808587.64|0.00029629645|5051.67410854
1630195200|2021-08-29|14.6860562276|261030197.67|250388318.87|0.000302439656|5156.41203137
1630195200|2021-08-29|14.5351912598|223792181.38|247816163|0.000301280622|5136.65120712
1630195200|2021-08-29|14.6085705817|207881266.22|249067235.77|0.000301199336|5135.26533029
1630195200|2021-08-29|13.9640999073|194371067.94|238079403.08|0.000285916659|4874.70499044
1630195200|2021-08-29|13.888811288|192552682.59|236795777.95|0.000284432908|4849.40793907
1630281600|2021-08-30|13.3581499614|165276014.18|227748325.36|0.000278033055|4740.29434121
1630281600|2021-08-30|13.2602484107|156003512.9|226079163.52|0.000276415543|4712.71674631
1630281600|2021-08-30|13.2794116267|147739277|226405884.68|0.00027729197|4727.65929301
1630281600|2021-08-30|13.0114665501|144291935.03|221837584.24|0.000270680391|4614.9358959
1630281600|2021-08-30|13.2299812276|138814122.14|225563126.47|0.000272156589|4640.10417311
1630281600|2021-08-30|11.9386326118|143081555.95|203546418.65|0.000253716639|4325.71425049
1630368000|2021-08-31|12.0472306517|141423319.08|205397949.13|0.000255370652|4353.91416544
1630368000|2021-08-31|12.5106381561|148855804.06|213298764.99|0.000262185605|4470.10496563
1630368000|2021-08-31|12.2034517876|150793100.01|208061424.4|0.000254873587|4345.43950976
1630368000|2021-08-31|12.0920582166|145684520.65|206162231.82|0.000254784953|4343.92835394
1630368000|2021-08-31|11.527971217|144694285.98|196544891.85|0.00024338973|4149.64673834
1630368000|2021-08-31|11.2546803455|134520192.4|191885448.85|0.000238615023|4068.24089047
1630454400|2021-09-01|11.4470687378|128915238.57|195165553.83|0.0002434782|4151.15509803
1630454400|2021-09-01|11.1812318629|120906768.83|190633196.93|0.000236765216|4036.70280712
1630454400|2021-09-01|12.4101695099|144715781.72|211585835.73|0.000259958099|4432.12734427
1630454400|2021-09-01|12.1758272136|157210898.35|207590442.22|0.000256263175|4369.13113909
1630454400|2021-09-01|11.8146105089|154147370.98|201431917.29|0.000245150397|4179.6650389
1630454400|2021-09-01|12.0101453982|150665918.47|204765668.13|0.000245872587|4191.97793887
1630540800|2021-09-02|13.3842564022|187696706.11|228193424.29|0.000269796309|4599.86283598
1630540800|2021-09-02|12.6889419118|196374979.31|216338735.48|0.000254245296|4334.72753052
1630540800|2021-09-02|12.7906100455|187003233.68|218072115.27|0.000255283986|4352.43656272
1630540800|2021-09-02|12.2681202711|173905386.54|209163982.67|0.000247521439|4220.08986163
1630540800|2021-09-02|12.1825240793|164564867.82|207704619.71|0.000247046635|4211.99474256
1630540800|2021-09-02|12.3016673746|170959140.88|209735940.37|0.000249386482|4251.88770963
1630627200|2021-09-03|12.0409725405|149171040.13|205291252.14|0.000243494002|4151.42451253
1630627200|2021-09-03|11.8278683008|131493935.88|201657954.57|0.00024009459|4093.46660711
1630627200|2021-09-03|12.1308013163|132949086.91|206822778.08|0.000241884012|4123.97516296
1630627200|2021-09-03|11.9758756178|121341160.29|204181389.23|0.000236745024|4036.35854583
1630627200|2021-09-03|12.034248142|134782367.41|205176605.24|0.000238280392|4062.53563569
1630627200|2021-09-03|11.9486201117|128718781.99|203716699.45|0.000238851187|4072.26734305
1630713600|2021-09-04|12.1667448283|122023672.84|207435593.08|0.00024192564|4124.68489501
1630713600|2021-09-04|12.2088243253|121326751.23|208153022.89|0.000242987742|4142.7930876
1630713600|2021-09-04|12.2265932086|129267418.3|208455971.54|0.000244762179|4173.04615841
1630713600|2021-09-04|12.333962563|127800647.31|210286553.67|0.000247385974|4217.78026592
1630713600|2021-09-04|11.8916760526|113637964.77|202745837.9|0.000237819563|4054.67878171
1630713600|2021-09-04|11.9807911281|116169248.61|204265195.69|0.000239881482|4089.8332455
1630800000|2021-09-05|11.8258838199|107605462.9|201624120.38|0.000237947086|4056.85297119
1630800000|2021-09-05|11.9833333731|103225995.19|204308539.42|0.000240319706|4097.30469795
1630800000|2021-09-05|11.9753362569|80918743.65|204172193.46|0.000238633753|4068.56022565
1630800000|2021-09-05|12.3301403197|97970573.19|210221386.75|0.000245618138|4187.63973827
1630800000|2021-09-05|12.1977314724|103296046.4|207963896.5|0.000240691269|4103.63962086
1630800000|2021-09-05|12.3252562673|101072099.46|210138116.63|0.000238153502|4060.37223842
1630886400|2021-09-06|12.4125252293|107211257.91|211625999.31|0.000240590482|4101.92126398
1630886400|2021-09-06|12.6351419582|113923922.27|215421479.02|0.000243922704|4158.73362057
1630886400|2021-09-06|12.222879404|123777608.46|208392653.43|0.00023804172|4058.46642336
1630886400|2021-09-06|11.8193192414|125383589|201512198.32|0.000229104613|3906.09418933
1630886400|2021-09-06|11.9974595024|120868000.24|204549381.33|0.000231948657|3954.58340829
1630886400|2021-09-06|11.9409595673|121054707.28|203586091.83|0.000226869795|3867.99190283
1630972800|2021-09-07|12.1181937198|128586225.36|206607826.24|0.000230158543|3924.06305422
1630972800|2021-09-07|11.9885381526|133005938.38|204397277.74|0.000228872005|3902.12836441
1630972800|2021-09-07|11.3382621071|134051134.88|193310467.01|0.000222293613|3789.97078533
1630972800|2021-09-07|9.10885947305|136676726.12|155300509.2|0.000194355263|3313.63892471
1630972800|2021-09-07|8.61265705348|154929588.86|146840560|0.000184345563|3142.97963292
1630972800|2021-09-07|9.01581986989|175037714.04|153714240.6|0.000192599921|3283.71141209
1631059200|2021-09-08|9.11505926869|185220875.82|155406211.94|0.000196105963|3343.48729397
1631059200|2021-09-08|8.3334310733|183049218.75|142079927.01|0.000184399195|3143.89402586
1631059200|2021-09-08|8.67692250318|184745243.23|147936246.8|0.00018654832|3180.53529895
1631059200|2021-09-08|8.81319807323|155768037.77|150259662.31|0.000191331772|3262.09024363
1631059200|2021-09-08|9.30044399269|148457111.73|158566908.64|0.000200237656|3413.93014465
1631059200|2021-09-08|8.97394729875|151964324.03|153000338.75|0.000194698998|3319.49939715
1631145600|2021-09-09|8.88474018316|141991215.25|151479411.73|0.000193006881|3290.6498323
1631145600|2021-09-09|9.3478786298|142193315.21|159375640.32|0.000201857457|3441.54676551
1631145600|2021-09-09|9.07513693112|132912306.48|154725560.39|0.000195727789|3337.03965756
1631145600|2021-09-09|9.63821381783|142385492.24|164325678.54|0.000204991544|3494.98104104
1631145600|2021-09-09|9.23385646071|134193880.41|157431631.75|0.000198201446|3379.21400357
1631145600|2021-09-09|9.10698797374|111172227.67|155268601.28|0.00019630758|3346.92474122
1631232000|2021-09-10|9.36807705511|94560333.08|159720011.18|0.000200484836|3418.14441309
1631232000|2021-09-10|8.90225494752|84140413.19|151778027.8|0.000192845452|3287.8975661
1631232000|2021-09-10|8.95493604721|85225996.91|152676208.49|0.000193181126|3293.62060365
1631232000|2021-09-10|8.5358309317|77813321.23|145530721.39|0.000187802923|3201.92551634
1631232000|2021-09-10|8.81977114896|80345235.53|150371729.25|0.000193238154|3294.59289627
1631232000|2021-09-10|8.5421146053|79395775.42|145637854.2|0.000190315741|3244.76753362
1631318400|2021-09-11|8.43769788583|75743558.45|143857612.69|0.000186861983|3185.88306202
1631318400|2021-09-11|8.41297443656|75922825.33|143436092.93|0.00018697692|3187.84266791
1631318400|2021-09-11|8.56129180667|73243635.87|145964813.81|0.000187896635|3203.5232489
1631318400|2021-09-11|8.75361105276|69932972.59|149243739.88|0.000192047545|3274.2937375
1631318400|2021-09-11|8.76062285176|63177770.04|149363286.79|0.000192777665|3286.74183917
1631318400|2021-09-11|8.52052099233|60862687.45|145269696.24|0.000188501017|3213.82759401
1631404800|2021-09-12|8.5942144654|61543775.27|146526125.1|0.00018964738|3233.37238541
1631404800|2021-09-12|9.39831424103|66775474.22|160235536.79|0.000207049534|3530.0685178
1631404800|2021-09-12|10.6511916779|141333408.82|181596334.43|0.000231368828|3944.69767673
1631404800|2021-09-12|11.5071190852|205079688.38|196189375.7|0.000250503376|4270.93007246
1631404800|2021-09-12|12.8825901171|360058694.63|219640319.5|0.000280524159|4782.76614797
1631404800|2021-09-12|13.0828989754|448760640.1|223055463.6|0.000284020194|4842.37141657
1631491200|2021-09-13|11.6322280203|468432499.78|198322406.88|0.000259280155|4420.56881158
1631491200|2021-09-13|10.9072053545|504917312.12|185961211.77|0.00024535937|4183.2279013
1631491200|2021-09-13|10.8465280815|471729949.85|184926701.2|0.000241597355|4119.0878356
1631491200|2021-09-13|10.3970607938|442335248.12|177263557.55|0.000234076257|3990.85769303
1631491200|2021-09-13|10.9968884656|382872068.51|187490254.23|0.000245565756|4186.74665716
1631491200|2021-09-13|11.3740822805|338659307.95|193921179.16|0.000252964969|4312.89873459
1631577600|2021-09-14|11.2130115375|289229803.96|191175021.04|0.000247917494|4226.84235837
1631577600|2021-09-14|11.1246557921|238256091|189668609.37|0.000243058713|4144.00310008
1631577600|2021-09-14|10.7766316838|208687249.33|183735010.17|0.00023432627|3995.12026252
1631577600|2021-09-14|10.7359440788|183747442.71|183041311.28|0.000229652547|3915.43613054
1631577600|2021-09-14|10.5317444035|138013917.99|179559831.11|0.00022652077|3862.04123891
1631577600|2021-09-14|10.5663895072|116911097.58|180150509.04|0.000224375238|3825.46122441
1631664000|2021-09-15|10.4088665065|105519990.6|177464837.77|0.000220673035|3762.34091697
1631664000|2021-09-15|10.599330741|104019515.14|180712137.03|0.000224932506|3834.96230471
1631664000|2021-09-15|10.466930806|91782845.08|178454798.73|0.000220058423|3751.86215647
1631664000|2021-09-15|11.3282695493|95569139.59|193140099.98|0.000234745902|4002.27473267
1631664000|2021-09-15|10.6323155594|98744327.63|181274508.1|0.000221218043|3771.63297156
1631664000|2021-09-15|10.9067109847|100175309.55|185952783.07|0.00022639141|3859.83572973
1631750400|2021-09-16|10.7338632256|100969699.43|183005834|0.000225124111|3838.22905332
1631750400|2021-09-16|11.6345938989|112402037.67|198362743.67|0.000240541766|4101.09068572
1631750400|2021-09-16|12.6158580992|185835123.84|215092700.97|0.000263144874|4486.45991815
1631750400|2021-09-16|13.1723351743|222134783.66|224580296.35|0.000274270662|4676.14783083
1631750400|2021-09-16|11.9541611774|227481882.33|203811171.24|0.000251664034|4290.71858473
1631750400|2021-09-16|12.3596821727|244398838.82|210725057.36|0.000258660813|4410.00940758
1631836800|2021-09-17|12.120844388|247613641.73|206653018.52|0.000253102126|4315.23717798
1631836800|2021-09-17|11.41581439|238378603.88|194632686.22|0.000239209755|4078.38070899
1631836800|2021-09-17|11.3596969114|184613267.8|193675917.37|0.000239429542|4082.12794356
1631836800|2021-09-17|11.4857844097|150875603.66|195825632.47|0.000241715454|4121.10135182
1631836800|2021-09-17|11.1801226667|126937030.54|190614285.81|0.000235297417|4011.67772765
1631836800|2021-09-17|11.1796432979|114987787.26|190606112.87|0.000236518508|4032.49658601
1631923200|2021-09-18|11.3846406997|100516360.98|194101193.78|0.000237365056|4046.92971402
1631923200|2021-09-18|11.5048711936|92285657.55|196151050.51|0.000236575291|4033.46470148
1631923200|2021-09-18|11.188726947|80540745.58|325935702.33|0.000230941381|6727.48933547
1631923200|2021-09-18|11.3800839247|77316620.4|331510069.39|0.000235437629|6858.4682893
1631923200|2021-09-18|10.9826431807|77826113.49|319932333.28|0.000227742289|6634.29747354
1631923200|2021-09-18|10.9372103045|77828478.87|318608840.76|0.000226544761|6599.41261736
1632009600|2021-09-19|10.9819157934|79889618.1|319911143.96|0.00022950222|6685.56553547
1632009600|2021-09-19|11.648461879|107469208.59|339328113.16|0.000242209198|7055.72898818
1632009600|2021-09-19|11.674835932|145234299.57|340096408.39|0.000246548858|7182.14642046
1632009600|2021-09-19|11.678789188|164585315.43|340211569.59|0.000244877462|7133.45744696
1632009600|2021-09-19|11.2885761888|159498544.59|328844382.91|0.000237814642|6927.71239593
1632009600|2021-09-19|11.1552347875|162210327.37|324960051.52|0.000236038584|6875.97454279
1632096000|2021-09-20|10.199551503|166188254.89|297120306.75|0.000223569787|6512.74947468
1632096000|2021-09-20|9.86479431984|147822048.67|287368588.06|0.000220302611|6417.5742764
1632096000|2021-09-20|9.69169755702|122954793.57|282326154.26|0.000221668077|6457.35128789
1632096000|2021-09-20|9.77554143413|125994541.1|284768587|0.000222593924|6484.32188021
1632096000|2021-09-20|9.37464412811|127680909.39|273090158.74|0.00021351691|6219.90190227
1632096000|2021-09-20|9.20301578728|126902687.35|268090501.13|0.000214803898|6257.39279282
1632182400|2021-09-21|9.25002219696|116596726.76|269459831.81|0.00021628442|6300.52146853
1632182400|2021-09-21|9.45035929991|113690709.66|275295796.41|0.000218108759|6353.66578216
1632182400|2021-09-21|9.49269456|111861055.86|276529053.13|0.000219379473|6390.68259928
1632182400|2021-09-21|9.15164468824|95250464.22|266594023.89|0.000212583733|6192.71778185
1632182400|2021-09-21|8.84164399734|90619815.03|257563479.71|0.000209472037|6102.07182826
1632182400|2021-09-21|8.35846954736|97482705.2|243488258.78|0.000205399711|5983.4420287
1632268800|2021-09-22|8.63166653565|99645664.8|251446684.5|0.000205238789|5978.75425466
1632268800|2021-09-22|8.87224271349|96879292.65|258454842.43|0.000208426201|6071.60586982
1632268800|2021-09-22|8.58669790169|89421654.02|250136715.69|0.000204710298|5963.35892981
1632268800|2021-09-22|9.10646657547|92769444.12|265277952.81|0.000210633381|6135.90261844
1632268800|2021-09-22|9.2668671126|95021825.63|269950536.38|0.000213270528|6212.72461643
1632268800|2021-09-22|9.35685182288|83742393.82|272571856.03|0.000214732236|6255.305227
1632355200|2021-09-23|9.50691844062|76753965.44|276943405.06|0.000215647969|6281.98119108
1632355200|2021-09-23|9.48574515693|74710810.04|276326612|0.00021447189|6247.72115975
1632355200|2021-09-23|8.98153343669|74302061.07|261638560.18|0.000205861635|5996.89820868
1632355200|2021-09-23|9.21286813389|71093507.08|268377507.1|0.000210180609|6122.71304272
1632355200|2021-09-23|9.5413639806|71940902.86|277946828.53|0.000213143261|6209.01723673
1632355200|2021-09-23|9.79441691949|72205129.99|285318443.53|0.000218162286|6355.22506241
1632441600|2021-09-24|10.6425727404|97922207.21|310025835.57|0.000240197519|6997.127325
1632441600|2021-09-24|10.6539606482|132300348.92|310357573.56|0.000237161809|6908.69489879
1632441600|2021-09-24|9.10421032034|161095690.64|265212226.47|0.000218542429|6366.2989028
1632441600|2021-09-24|9.5082853185|202720232.87|276983223.2|0.000226350921|6593.76591812
1632441600|2021-09-24|9.34658549286|199425482.21|272272790.41|0.000220299552|6417.48516557
1632441600|2021-09-24|9.29473181431|201868690.7|270762255.28|0.000216965119|6320.35072245
1632528000|2021-09-25|9.28642823908|186245369.94|270520366.13|0.000217568061|6337.91485861
1632528000|2021-09-25|9.08392549054|158351613.98|264621314.71|0.000213975358|6233.25682366
1632528000|2021-09-25|9.0265361697|124862893.24|262949522.32|0.00021233911|6185.59173693
1632528000|2021-09-25|9.14007305704|95691549.3|266256933.91|0.000213881613|6230.52596426
1632528000|2021-09-25|8.91199205593|85157854.32|259612769.5|0.000208950274|6086.872495
1632528000|2021-09-25|8.85645295654|78003241.45|257994875.4|0.000207330508|6039.68754089
1632614400|2021-09-26|8.36379892785|73938467.34|243643507.49|0.000198137943|5771.90147872
1632614400|2021-09-26|7.6030944134|77697929.81|221483635.2|0.00018388853|5356.80577953
1632614400|2021-09-26|8.23430507788|93589752.29|239871258.05|0.000191131399|5567.79578815
1632614400|2021-09-26|8.32127118602|93601953.69|242404643.63|0.000191859661|5589.01058649
1632614400|2021-09-26|8.24235246733|94654467.78|240105684.32|0.000190469305|5548.50851141
1632614400|2021-09-26|8.07492930028|98245997.96|235228526.47|0.00018688272|5444.0286984
1632700800|2021-09-27|8.79085118329|107337454.99|256083848.33|0.000199571123|5813.65104787
1632700800|2021-09-27|9.05310637906|119645937.36|263723531.72|0.000206669328|6020.42688954
1632700800|2021-09-27|8.89969948482|105306313.27|259254678.02|0.000203409288|5925.45956823
1632700800|2021-09-27|8.55472583985|107800200.57|249205346.42|0.000197442589|5751.64531406
1632700800|2021-09-27|8.25985916533|107625275.66|240615667.09|0.000191779697|5586.68117753
1632700800|2021-09-27|8.12846958581|106508929.82|236788193.68|0.000192454806|5606.34759061
1632787200|2021-09-28|8.28462585777|97679932.49|241337138.74|0.000194563848|5667.78550832
1632787200|2021-09-28|8.14800054308|81303070.58|237357144.58|0.000195108566|5683.65353733
1632787200|2021-09-28|8.44471944236|84180990.58|246000780.56|0.000200595817|5843.50112468
1632787200|2021-09-28|8.16216240053|81598602.51|237769689.72|0.000196612456|5727.46293987
1632787200|2021-09-28|8.57442927791|90105174.76|249779321.81|0.000206251818|6008.26452145
1632787200|2021-09-28|8.14200242059|89411951.43|237182414.94|0.000198418247|5780.06693693
1632873600|2021-09-29|8.64608439147|96662285.37|251866687.06|0.000205022386|5972.45027887
1632873600|2021-09-29|8.62789407533|99759517.08|251336790|0.000203184146|5918.90101902
1632873600|2021-09-29|8.61256046514|92674846.23|250890110.86|0.000203018853|5914.08591464
1632873600|2021-09-29|8.27133327476|90883889.41|240949916.19|0.000198400811|5779.55901358
1632873600|2021-09-29|8.15722941056|82882061.89|237625988.16|0.000197936708|5766.03935777
1632873600|2021-09-29|8.53344195686|80741715.53|248585331.53|0.000205306692|5980.73231812
1632960000|2021-09-30|8.6236715855|78052873.54|251213785.82|0.000197574048|5755.47480974
1632960000|2021-09-30|8.51430711736|76508166.5|248027919.83|0.000196570598|5726.24358619
1632960000|2021-09-30|8.49452492969|76031095.63|247451650.4|0.000197397142|5750.32141014
1632960000|2021-09-30|8.59627058379|72901828.09|250415574.84|0.000199355209|5807.36131704
1632960000|2021-09-30|9.06393756503|93255458.11|264039052|0.000207756968|6052.11062891
1632960000|2021-09-30|8.98026237942|92614075.06|261601533.37|0.000205071448|5973.87949044
1633046400|2021-10-01|9.48454244042|85775922.69|276291576|0.00021734911|6331.53665781
1633046400|2021-10-01|9.35705712549|91511459.11|272577836.64|0.000208843141|6083.75163339
1633046400|2021-10-01|9.45450873544|100981586.77|275416672.47|0.000199119072|5800.48247563
1633046400|2021-10-01|9.46605219707|104219871.84|275752941.85|0.00020005497|5827.74586076
1633046400|2021-10-01|9.498740391|86439505.02|276705172.56|0.000198120206|5771.38478706
1633046400|2021-10-01|9.53854308748|92916809.63|277864653.88|0.000198236688|5774.77799201
1633132800|2021-10-02|9.39531250421|94971238.01|273692243.47|0.000197654811|5757.8274944
1633132800|2021-10-02|9.64157777659|86946580.61|280866128.84|0.000201818187|5879.10964633
1633132800|2021-10-02|9.87232408034|99142351.56|287587935.43|0.000207092819|6032.76348851
1633132800|2021-10-02|10.8819057928|125219515.02|316997780.36|0.000227394689|6624.1716342
1633132800|2021-10-02|10.4847281387|130471752.9|305427708.25|0.000217468126|6335.00367994
1633132800|2021-10-02|10.2496803235|128432653.84|298580595.52|0.000214826263|6258.04430143
1633219200|2021-10-03|10.1838183783|122789661.42|296661989.45|0.000212595148|6193.05030885
1633219200|2021-10-03|10.1462257573|124330599.59|295566889.23|0.000211811865|6170.23270895
1633219200|2021-10-03|10.1267003587|107206467.01|294998100.26|0.000210915951|6144.13408671
1633219200|2021-10-03|10.2710566247|90073799.78|299203302.62|0.000214608051|6251.6876281
1633219200|2021-10-03|10.2556022695|82362929.94|298753106.08|0.000210040325|6118.62646844
1633219200|2021-10-03|10.1325839145|75048027.66|295169492.49|0.000210219795|6123.85455922
1633305600|2021-10-04|9.51995139321|71148326.66|277323064.39|0.000200322975|5835.55304015
1633305600|2021-10-04|9.75506611498|71742387.26|284172126.15|0.000204138982|5946.71608181
1633305600|2021-10-04|9.61081590001|69667152.29|279970013.14|0.000201889699|5881.19284251
1633305600|2021-10-04|9.56756423301|70234661.19|278710060.82|0.000201107542|5858.40804379
1633305600|2021-10-04|9.8882674851|72663362.49|288052378.33|0.00020050182|5840.7629241
1633305600|2021-10-04|9.70012508558|70383443.49|282571654.26|0.00019750666|5753.51174868
1633392000|2021-10-05|11.1771563386|115328762.48|325598642.15|0.000226938926|6610.89492872
1633392000|2021-10-05|10.8630788277|130141343.62|316449337.26|0.000219362496|6390.18804706
1633392000|2021-10-05|10.5599783493|135437768.35|307619801.27|0.000211525368|6161.8868444
1633392000|2021-10-05|10.3386943099|141649297.99|301173637.27|0.00020777513|6052.63970097
1633392000|2021-10-05|11.304728808|187059156.91|329314920.38|0.00022044053|6421.59195662
1633392000|2021-10-05|11.3176266318|195122307|329690643.31|0.000219696544|6399.91910677
1633478400|2021-10-06|11.2157941285|171190686.38|326724188.89|0.000217516169|6336.40320721
1633478400|2021-10-06|10.7124721957|160669443.71|312062057.22|0.000208115019|6062.54091318
1633478400|2021-10-06|10.6629020896|164510069.99|310618044.21|0.000207414357|6042.13012286
1633478400|2021-10-06|11.2002282408|170965737.06|326270743.33|0.000203489427|5927.79407523
1633478400|2021-10-06|11.0162437862|131780220.97|320911143.2|0.000200121899|5829.69555084
1633478400|2021-10-06|10.7143403577|123929279.54|312116478.13|0.000193534318|5637.79455524
1633564800|2021-10-07|10.5472693973|101750613.23|307249580.31|0.000192208494|5599.17234392
1633564800|2021-10-07|10.9036562802|97265929.02|317631387.78|0.000199045994|5798.35366061
1633564800|2021-10-07|10.6816408424|90261739.99|311163917.62|0.00019650197|5724.24440286
1633564800|2021-10-07|10.6158153377|85673765.59|309246373.09|0.000197080428|5741.09530238
1633564800|2021-10-07|11.3538832453|126064375.11|330746824.66|0.000210515876|6132.47961276
1633564800|2021-10-07|11.6507714058|136361277.81|339395391.35|0.000216533|6307.76278374
1633651200|2021-10-08|10.9382963871|132452040.38|318640479.13|0.00020324007|5920.53012568
1633651200|2021-10-08|11.075723735|128821695.9|322643837.1|0.000202201333|5890.27096618
1633651200|2021-10-08|10.9525014366|127687809.16|319054282.49|0.000198171928|5772.89148637
1633651200|2021-10-08|10.9750948932|123197194.13|319712446.21|0.000202184788|5889.78899834
1633651200|2021-10-08|10.9335333426|92489687.1|318501728.2|0.000200170929|5831.12383015
1633651200|2021-10-08|10.7620207728|82680453.9|313505443.09|0.000199415419|5809.1152779
1633737600|2021-10-09|10.7732887556|77700506.6|313833687.57|0.000197382625|5749.89851951
1633737600|2021-10-09|10.7138961979|75916730.87|312103539.44|0.000195088494|5683.06882547
1633737600|2021-10-09|10.5923009579|69598730.23|308561382.22|0.000193256643|5629.70568194
1633737600|2021-10-09|10.6445739094|64213430.01|310084131.07|0.000193639532|5640.85951512
1633737600|2021-10-09|10.4090118956|57081967.14|303222039.36|0.000190375397|5545.77290346
1633737600|2021-10-09|10.5159676633|68464340.93|306337738.18|0.000191309939|5572.99678747
1633824000|2021-10-10|10.4049791285|65219944.9|303104561.94|0.000188778972|5499.26788944
1633824000|2021-10-10|10.387479507|64471381.74|302594785.32|0.000186671433|5437.87375522
1633824000|2021-10-10|10.3542864643|63756921.39|301627848|0.000187798002|5470.69152444
1633824000|2021-10-10|10.3731119403|63013192.67|302176247.72|0.000187365627|5458.09612817
1633824000|2021-10-10|10.4265169706|77489642.14|303731974.85|0.000187926707|5474.44079409
1633824000|2021-10-10|9.80780439867|70490020.51|285708430.47|0.000179067402|5216.36283659
1633910400|2021-10-11|10.0243717926|69874196.4|292017195.18|0.000177497187|5170.62133891
1633910400|2021-10-11|10.1910844496|68994871.92|296873655.36|0.000179329645|5224.00216473
1633910400|2021-10-11|9.93623276158|68014797.09|289449641.5|0.000175998955|5126.97675784
1633910400|2021-10-11|9.87594785449|69720220.59|287693498.59|0.000171698924|5001.71374713
1633910400|2021-10-11|9.64082970603|54679019.51|280844337|0.000167574608|4881.5694413
1633910400|2021-10-11|9.75058084502|47409031.99|284041467|0.000169620189|4941.15869425
1633996800|2021-10-12|9.18924971728|46673708.62|267689485.56|0.000162174837|4724.27020953
1633996800|2021-10-12|9.20396822177|47869649.29|268118246.23|0.000160352726|4671.19079916
1633996800|2021-10-12|8.99590470148|52125193.72|262057205.51|0.000157107506|4576.65519514
1633996800|2021-10-12|9.19637633877|59709180.01|267897089.19|0.000163259438|4755.86542045
1633996800|2021-10-12|9.16952915096|59922665.82|267115011.21|0.000165614842|4824.48004135
1633996800|2021-10-12|9.30075806038|59101534.99|270937804.18|0.000165963288|4834.63052509
1634083200|2021-10-13|9.53673459411|59688451.09|277811971.16|0.000169480886|4937.1006972
1634083200|2021-10-13|8.91948848314|64096293.82|259831145.85|0.000162782194|4741.96295796
1634083200|2021-10-13|9.20122582035|61377985.36|268038358.1|0.000166833181|4859.97113699
1634083200|2021-10-13|9.22304948041|54276719.71|268674097.09|0.000164168979|4782.36100724
1634083200|2021-10-13|9.10916492606|56020585.98|265356557.71|0.000159115969|4635.16317393
1634083200|2021-10-13|9.27860547957|57583706.15|270292483.49|0.000161645088|4708.83823821
1634169600|2021-10-14|9.43847824154|58810804.93|274949692.59|0.000162537114|4734.82360028
1634169600|2021-10-14|9.63685658578|56067671.81|280728597.13|0.000167914478|4891.47009994
1634169600|2021-10-14|9.65903008518|58161035.17|281374527.2|0.000167630171|4883.18803168
1634169600|2021-10-14|9.52243862262|58073643.5|277395519.18|0.000166116581|4839.09606111
1634169600|2021-10-14|9.41703238026|54773104.74|274324959.16|0.000162955141|4747.00102905
1634169600|2021-10-14|9.39768549545|52757017.79|273761370.42|0.000163946885|4775.89124848
1634256000|2021-10-15|9.37941586984|50384242.1|273229163.02|0.000157905584|4599.90378412
1634256000|2021-10-15|9.45765749162|60279989.06|275508398.01|0.000159613414|4649.65410632
1634256000|2021-10-15|9.66386851329|64379513.93|281515474.11|0.000162460742|4732.59882887
1634256000|2021-10-15|10.2917174162|98093163.81|299805166.41|0.000171384731|4992.56107796
1634256000|2021-10-15|9.92240992621|103762552.67|289046972.32|0.000161559371|4706.34124016
1634256000|2021-10-15|10.0142358997|108790987.95|291721929.29|0.000162584733|4736.21077625
1634342400|2021-10-16|10.4549478729|145304882.49|304560187.58|0.000169922059|4949.95238541
1634342400|2021-10-16|10.76389753|146277183.52|313560114.38|0.000174435385|5081.42883376
1634342400|2021-10-16|10.4565135551|141629834.23|304605797.04|0.000169453566|4936.30484583
1634342400|2021-10-16|9.98906401444|118162270.49|290988654.08|0.000164002466|4777.51036315
1634342400|2021-10-16|9.97129269221|114945532.07|290470962.62|0.000163860914|4773.38685109
1634342400|2021-10-16|10.1585733518|115342594.24|295926583.59|0.000166828864|4859.84537964
1634428800|2021-10-17|10.4088323241|87206337.12|303216808.32|0.000170243346|4959.31170803
1634428800|2021-10-17|10.4646725821|82923263.71|304843475.39|0.000173310778|5048.66821905
1634428800|2021-10-17|10.2195047023|82742290.78|297701557.86|0.000167553824|4880.96398831
1634428800|2021-10-17|10.164383875|75358465.88|296095848.33|0.000167283505|4873.08940056
1634428800|2021-10-17|10.4279012105|104158358.18|303772298.76|0.000172391615|5021.89233659
1634428800|2021-10-17|10.6158036692|111849370.24|309246033.18|0.000172464335|5024.01072265
1634515200|2021-10-18|10.3357796887|104276246.52|301088732.25|0.000166422522|4848.00834346
1634515200|2021-10-18|10.2831611374|94569015.05|299555915.82|0.0001659881|4835.35331661
1634515200|2021-10-18|9.98498645303|90420501.69|290869871.77|0.000164015496|4777.88993648
1634515200|2021-10-18|9.96669864485|90275101.69|290337134.7|0.000160646366|4679.74474461
1634515200|2021-10-18|9.99472012761|59024855.76|291153420.74|0.000162647273|4738.03261156
1634515200|2021-10-18|10.0670928889|50196914.11|293261691.59|0.000162304199|4728.0386181
1634601600|2021-10-19|10.1828719672|45608791.32|296634419.81|0.000162515581|4734.19632843
1634601600|2021-10-19|9.95201079126|45408611.74|289909266.91|0.000159583409|4648.78003899
1634601600|2021-10-19|9.94780088775|41208126.77|289786629.38|0.000160086089|4663.42347072
1634601600|2021-10-19|10.1013122283|39491814.59|294258525.68|0.000161677673|4709.78746296
1634601600|2021-10-19|9.91608761077|37725066.46|288862798.7|0.000154458782|4499.49595079
1634601600|2021-10-19|9.90912336035|37537922.45|288659925.05|0.000154198822|4491.92312808
1634688000|2021-10-20|9.8768631385|41764558.91|287720161.47|0.000154568453|4502.69074621
1634688000|2021-10-20|9.82017421907|39526186.47|286068772.28|0.000153359465|4467.47205206
1634688000|2021-10-20|9.90410885269|38657534.35|288513848.82|0.000155148696|4519.59364423
1634688000|2021-10-20|10.1843874678|40882346.16|296678567.44|0.00015228201|4436.0850092
1634688000|2021-10-20|10.2933824843|45341051.09|299853671.05|0.000154900391|4512.36034018
1634688000|2021-10-20|10.1109629907|43880407.5|294539659.36|0.000153213037|4463.20649863
1634774400|2021-10-21|10.2676933383|45056391.93|299105327.66|0.000157557883|4589.77500276
1634774400|2021-10-21|10.4269412079|49914594.8|303744333.19|0.000159914675|4658.43005698
1634774400|2021-10-21|10.3952773975|60673579.71|302821943.51|0.000160821732|4684.85328294
1634774400|2021-10-21|10.1159271539|70053026.39|294684269.02|0.000160506089|4675.65837424
1634774400|2021-10-21|10.0205172956|66337368.07|291904910.89|0.000159784739|4654.64492735
1634774400|2021-10-21|9.94313467855|67163676.53|289650699.33|0.00015983133|4656.00215687
1634860800|2021-10-22|10.245491456|66248722.36|298458570.78|0.000162187003|4724.62461391
1634860800|2021-10-22|10.2122387372|64398936.07|297489895.05|0.00016135188|4700.29687736
1634860800|2021-10-22|10.0851658534|59036799.07|293788170.11|0.000159158444|4636.40050148
1634860800|2021-10-22|9.82096076016|47983989.74|286091684.79|0.000161563459|4706.4603265
1634860800|2021-10-22|9.81730298165|47736066.82|285985131.06|0.00016098735|4689.67785499
1634860800|2021-10-22|9.86375655014|45643106.81|287338357.08|0.000162520819|4734.34891518
1634947200|2021-10-23|9.90593092689|41700996.61|288566927.16|0.000161702599|4710.51357531
1634947200|2021-10-23|9.81452754808|38835569.34|285904280.67|0.00016105351|4691.60514354
1634947200|2021-10-23|9.86961231205|32675317.83|287508939.66|0.000160432146|4673.50436121
1634947200|2021-10-23|9.87841232615|27360657.97|287765290.43|0.000160731804|4682.23361531
1634947200|2021-10-23|9.76083603973|25383760.74|284340208.23|0.000159821214|4655.70747048
1634947200|2021-10-23|9.88873999044|25372797.86|288066142.75|0.000161071141|4692.11874729
1635033600|2021-10-24|9.81241654049|24906203.54|285842785.5|0.000160213705|4667.14101705
1635033600|2021-10-24|9.76406128566|24824444.19|284434161.98|0.000160811648|4684.5595288
1635033600|2021-10-24|9.53297455264|26557627.91|277702438.43|0.00015794636|4601.09161846
1635033600|2021-10-24|9.25226565347|32608708.83|269525185.32|0.000154312585|4495.23712646
1635033600|2021-10-24|9.30000554311|35455500.35|270915882.81|0.000153283807|4465.26807983
1635033600|2021-10-24|9.316798916|36644327.86|271405085.9|0.00015290778|4454.31414157
1635120000|2021-10-25|9.61420928818|39053552|280068864.99|0.000154869603|4511.46346346
1635120000|2021-10-25|9.60989715176|39662505.08|279943249.34|0.00015325122|4464.31879703
1635120000|2021-10-25|9.52742604224|37685306.43|277540806.31|0.000151738421|4420.24986873
1635120000|2021-10-25|9.5570247878|33854297.9|278403039.16|0.000150099633|4372.5107899
1635120000|2021-10-25|9.49839659567|31353229.74|276695157.55|0.000151399586|4410.37936028
1635120000|2021-10-25|9.72434151292|32713389.02|283277096.29|0.000154257113|4493.62118707
1635206400|2021-10-26|9.68066342591|33349217.75|282004722.05|0.000154083889|4488.57504678
1635206400|2021-10-26|9.65916811292|33141715.35|281378548.05|0.000154610151|4503.90543923
1635206400|2021-10-26|9.73299843039|35272395.66|283529278.55|0.000154927827|4513.15957059
1635206400|2021-10-26|9.57159838059|35301921.81|278827578.45|0.000152985168|4456.56850989
1635206400|2021-10-26|9.72219637391|37176792.92|283214606.84|0.000156949226|4572.04438441
1635206400|2021-10-26|9.48531589052|36964625.16|276314107.16|0.000157135852|4577.48093467
1635292800|2021-10-27|9.52968440761|35428526.6|277606594.13|0.000156785047|4567.2617315
1635292800|2021-10-27|14.8994829023|376445418.85|434032705.16|0.000248445745|7237.40410959
1635292800|2021-10-27|12.1508797978|538265796.39|353963910.25|0.00020734126|6040.00075442
1635292800|2021-10-27|11.4812120581|564899672.73|334456005|0.000195189747|5686.01839843
1635292800|2021-10-27|11.1939233233|606342022.15|326087076.53|0.000189332889|5515.40389207
1635292800|2021-10-27|10.5691311682|602165367.31|307886429.5|0.000180723318|5264.60086651
1635379200|2021-10-28|11.1672325554|672552253.71|325309555.17|0.000189515586|5520.72598773
1635379200|2021-10-28|10.835945234|449033765.03|315658916.07|0.00018337405|5341.81860542
1635379200|2021-10-28|11.5183119181|302959542.62|335536750.74|0.000188909637|5503.07425541
1635379200|2021-10-28|11.7772927364|287255423.86|343081049.15|0.000192474024|5606.90742482
1635379200|2021-10-28|11.4379255145|242294237.35|333195036.71|0.000186586618|5435.4030331
1635379200|2021-10-28|11.4412595808|229784519.69|333292160.47|0.000188730721|5497.86230308
1635465600|2021-10-29|11.9351711588|192733573.97|347680161.69|0.000193498116|5636.73996481
1635465600|2021-10-29|11.4908891921|133348588.25|334737906.91|0.000189448474|5518.7709666
1635465600|2021-10-29|11.3446166961|110536875.46|330476883.39|0.000186101641|5421.27530256
1635465600|2021-10-29|11.6435762707|90892498.28|339185791.86|0.000186699734|5438.69818385
1635465600|2021-10-29|11.480448566|80309474.61|334433763.93|0.00018410174|5363.01674106
1635465600|2021-10-29|11.2032090416|75515455.65|326357576.21|0.000180034959|5244.54847124
1635552000|2021-10-30|10.9908322604|63933061.47|320170887.09|0.000178208264|5191.33552582
1635552000|2021-10-30|11.0014277756|58412424.95|320479542.1|0.000178510076|5200.12752743
1635552000|2021-10-30|10.9699414821|54699323.95|319562323.62|0.000178131346|5189.09484887
1635552000|2021-10-30|10.7313127032|60352653.85|312610894.82|0.000174755919|5090.76622076
1635552000|2021-10-30|10.781102481|64486251.11|314061307.04|0.000174706349|5089.32221096
1635552000|2021-10-30|10.5275474899|67633298.74|306675066.9|0.000170104157|4955.25703188
1635638400|2021-10-31|10.4187563506|69092407.06|303505902.38|0.00016898098|4922.53807406
1635638400|2021-10-31|10.5860887809|71992656.06|308380417.01|0.000172399482|5022.12150795
1635638400|2021-10-31|10.3267536661|73487152.87|300825797.69|0.000170848004|4976.92583253
1635638400|2021-10-31|10.3665024065|73936846.18|301983707.23|0.000171018905|4981.90430225
1635638400|2021-10-31|10.5011621541|93430285.17|305906442.99|0.00017281312|5034.17108177
1635638400|2021-10-31|10.7787229265|93346848.84|313991988.89|0.000175781248|5120.63479557
1635724800|2021-11-01|11.116779076|102592086.89|323839808.85|0.000184974219|5388.43268481
1635724800|2021-11-01|11.6278304705|160494622.64|338727105.32|0.000187045621|5448.77412211
1635724800|2021-11-01|11.3013309303|165759375.2|329215937.74|0.000182723757|5322.87510023
1635724800|2021-11-01|11.2619786849|161392152.92|328069578.4|0.000182758212|5323.8787994
1635724800|2021-11-01|11.3590904417|141055069.55|330898514.06|0.000185412988|5401.21434293
1635724800|2021-11-01|11.430999521|140038169.72|332993277.51|0.000187379894|5458.51173628
1635811200|2021-11-02|11.253607218|128945948.32|327825711.52|0.000184185267|5365.44994295
1635811200|2021-11-02|11.668569012|79704465.92|339913848.48|0.000189439671|5518.5145289
1635811200|2021-11-02|12.2725876524|88617444.55|357509348.01|0.000194862022|5676.47153236
1635811200|2021-11-02|12.0910391791|104883707.68|352220709.78|0.000188614855|5494.48704276
1635811200|2021-11-02|12.4661833935|114510047.22|363148931.87|0.000196279491|5717.76342883
1635811200|2021-11-02|12.6206844808|117926651.55|367649660.2|0.000199610989|5814.81237326
1635897600|2021-11-03|13.1338622574|159226744.5|382598899.72|0.000207713532|6050.84530678
1635897600|2021-11-03|12.8535768229|173339695.59|374433982.44|0.000202466382|5897.99203499
1635897600|2021-11-03|12.582396657|165543320.14|366534308.22|0.000199150684|5801.40335592
1635897600|2021-11-03|13.0079464315|172576005.96|378930880.71|0.000208982697|6087.81700052
1635897600|2021-11-03|13.112201083|179312210.7|381967894.05|0.000208362407|6069.7475044
1635897600|2021-11-03|13.0302678288|180350783.66|379581119.14|0.000206928029|6027.9630366
1635984000|2021-11-04|12.7538150682|134467418.16|371527850.43|0.000204118671|5946.12440777
1635984000|2021-11-04|12.649685794|117990332.04|368494489.41|0.000204254194|5950.07229062
1635984000|2021-11-04|12.2494015256|107638703.42|356833919.38|0.000199220173|5803.42762072
1635984000|2021-11-04|11.8767003412|88755375.99|345976864.52|0.0001943043|5660.22468744
1635984000|2021-11-04|12.0480960199|77923457.73|350969744.51|0.000196719171|5730.57162495
1635984000|2021-11-04|12.1454728659|71626366.2|353806402.41|0.000197640879|5757.42164509
1636070400|2021-11-05|12.1322368948|66116337.33|353420829.01|0.000194679581|5671.15689423
1636070400|2021-11-05|12.349041957|63799835.14|359736517.16|0.000198500003|5782.44854814
1636070400|2021-11-05|11.9408701322|61948347.07|347846176.91|0.000194517334|5666.43052184
1636070400|2021-11-05|11.7172727254|56530229.68|341332622.85|0.000192301912|5601.89367786
1636070400|2021-11-05|11.6936722695|58046180.86|340645124.51|0.000191170149|5568.92460366
1636070400|2021-11-05|11.7632897452|59839967.94|342673131.89|0.000192444335|5606.04256272
1636156800|2021-11-06|11.7251972378|67129780.28|341563469.62|0.000191589694|5581.14625271
1636156800|2021-11-06|11.8354814548|69722733.84|344776128.57|0.000194451106|5664.50125233
1636156800|2021-11-06|11.2612946057|71656723.16|328049650.68|0.000186301834|5427.10706934
1636156800|2021-11-06|11.3261286768|75073177.95|329938314.02|0.000186501594|5432.92622239
1636156800|2021-11-06|11.2715924995|71590416.3|328349635.76|0.000184111126|5363.2901619
1636156800|2021-11-06|11.3470812951|71058303.57|330548678.94|0.000184422976|5372.37457786
1636243200|2021-11-07|11.3627672001|62395295.33|331005620.69|0.000182536173|5317.41064287
1636243200|2021-11-07|11.5927590126|66728658.13|337705448.41|0.000187547221|5463.38609271
1636243200|2021-11-07|11.8212358278|64760754.3|344361143.16|0.000190784183|5557.6811352
1636243200|2021-11-07|11.6273884458|57921359.97|338714228.82|0.000187558172|5463.70510316
1636243200|2021-11-07|11.8849210487|58774997.12|346216339.67|0.000190678411|5554.59992034
1636243200|2021-11-07|11.7733370538|59153750.34|342965817.25|0.000185913419|5415.79225956
1636329600|2021-11-08|12.5504196394|81116648.99|365602794.59|0.000192355095|5603.44293708
1636329600|2021-11-08|11.9349959971|80571143.77|347675059.11|0.000180925301|5270.48477729
1636329600|2021-11-08|12.0288604735|81537878.05|350409399.14|0.000182086901|5304.32302473
1636329600|2021-11-08|12.1919846939|84066550.63|355161325.58|0.000183484795|5345.04468732
1636329600|2021-11-08|12.1193842445|85068504.42|353046422.02|0.000183976373|5359.36470975
1636329600|2021-11-08|12.1994580087|85778774|355379028.64|0.000180553949|5259.66702514
1636416000|2021-11-09|11.9943042375|69467639.11|349402751.01|0.000175021812|5098.51187602
1636416000|2021-11-09|12.0371184418|64149967.6|350649959.73|0.000177160965|5160.82694901
1636416000|2021-11-09|11.9564382328|67896616.76|348299686.93|0.000176817597|5150.824391
1636416000|2021-11-09|12.1956447302|93626656.59|355267945.08|0.000182573536|5318.49905403
1636416000|2021-11-09|12.2460919765|99212509.5|356737509.82|0.000183252675|5338.28286386
1636416000|2021-11-09|12.4129397143|110661907.18|361597905.01|0.00018534569|5399.25390353
1636502400|2021-11-10|12.3836706994|117402071.37|360745277.45|0.000186246306|5425.48949845
1636502400|2021-11-10|12.8857534246|131970209.2|375371310.11|0.00019373979|5643.78010321
1636502400|2021-11-10|13.778772984|221842583.12|401385615.28|0.000206574421|6017.6621801
1636502400|2021-11-10|16.0641632923|337694904.44|467960686.66|0.000234974307|6844.97138446
1636502400|2021-11-10|14.8445954487|389512431.02|432433793.97|0.000222607371|6484.71360099
1636502400|2021-11-10|15.7774346916|483793450.07|459608075.3|0.000242747581|7071.41247406
1636588800|2021-11-11|17.6786146491|687053146.09|514990821.49|0.000272922785|7950.43797494
1636588800|2021-11-11|18.0683368392|771677518.36|526343710.55|0.000276922743|8066.95964235
1636588800|2021-11-11|17.923461481|803149823.13|522123386.66|0.000274541126|7997.58141788
1636588800|2021-11-11|15.7117954087|683541537.38|457695955.55|0.000242489521|7063.89499977
1636588800|2021-11-11|15.5683897709|645889611.24|453518445.68|0.000239091683|6964.91352315
1636588800|2021-11-11|15.6195494485|577678539.18|455008764.06|0.000240485891|7005.52780981
1636675200|2021-11-12|15.1715995547|455915234.23|441959659.91|0.000233922706|6814.33748739
1636675200|2021-11-12|15.0851792235|386191961.51|439442173.2|0.000233841916|6811.98401622
1636675200|2021-11-12|14.5098210404|285463202.18|422681573.5|0.000227864645|6637.86179207
1636675200|2021-11-12|14.5870059946|234320424.42|424930027|0.000230810214|6723.66834588
1636675200|2021-11-12|15.2921501609|215881064.54|445471386.19|0.00023925108|6969.55687286
1636675200|2021-11-12|14.7258384236|203505775.43|428974316|0.00022953195|6686.43159179
1636761600|2021-11-13|14.3183213604|163934692.93|417103049.43|0.00022442051|6537.53165048
1636761600|2021-11-13|14.4275411281|159848224.87|420284700.19|0.000225262266|6562.05261101
1636761600|2021-11-13|14.2140119849|129309087.01|414064441.93|0.000223494377|6510.55272679
1636761600|2021-11-13|14.3668468571|141336461.76|418516632.22|0.000222114939|6470.36870098
1636761600|2021-11-13|14.007117314|129702537.45|408037450.64|0.000218968881|6378.72175763
1636761600|2021-11-13|13.792418445|126722922.31|401783117.42|0.000213937013|6232.13980619
1636848000|2021-11-14|13.8874446692|116139068.04|404551300.01|0.000214864822|6259.16755292
1636848000|2021-11-14|14.05571573|112515016.25|409453157.62|0.000217218224|6327.723854
1636848000|2021-11-14|14.5733213525|139905593.07|424531383.49|0.000226116683|6586.94239579
1636848000|2021-11-14|14.2491030297|119745429.47|415086669.43|0.000222514314|6482.00278335
1636848000|2021-11-14|14.8986461917|132285831.93|434008331.17|0.000232171134|6763.31292904
1636848000|2021-11-14|14.6038706145|151869033.88|425421305.57|0.000223072786|6498.27147628
1636934400|2021-11-15|14.3088997253|152113131.66|416828590.39|0.000217762175|6343.56953982
1636934400|2021-11-15|14.1740002342|151997913.63|412898870.72|0.000216080392|6294.57798555
1636934400|2021-11-15|14.0082833189|129324929.33|408071417.21|0.000212966688|6203.87353768
1636934400|2021-11-15|13.6823534926|135243140.04|398576845.81|0.000212357847|6186.13755928
1636934400|2021-11-15|13.5053425744|114973143.73|393420389.83|0.000210268049|6125.26023319
1636934400|2021-11-15|13.2729245255|108334341.14|386649884.09|0.000208832112|6083.43035057
1637020800|2021-11-16|12.2925038203|131316856.24|358089520.38|0.000201358102|5865.70703773
1637020800|2021-11-16|12.2121841027|140566287.44|355749748.95|0.000200942432|5853.59827007
1637020800|2021-11-16|11.8567627272|162187282.26|345396067.41|0.000195589353|5697.65920998
1637020800|2021-11-16|11.9392937182|158555114.87|347800254.83|0.000196738443|5731.13303228
1637020800|2021-11-16|11.7507897296|158256054.2|342308997.4|0.000195215095|5686.75680397
1637020800|2021-11-16|11.7850434139|155077639.35|343306831.98|0.000195890943|5706.44474465
1637107200|2021-11-17|11.3241708544|133778808.93|329881281.24|0.000190401867|5546.54399375
1637107200|2021-11-17|11.4378422711|123782048.92|333192611.76|0.000191685049|5583.92401273
1637107200|2021-11-17|11.7422563668|107876831.6|342060414.38|0.000194098664|5654.23436216
1637107200|2021-11-17|11.3654665451|110012504.79|331084254.56|0.000190426074|5547.24916123
1637107200|2021-11-17|11.8524734231|123361529.59|345271116.88|0.000195833091|5704.75947409
1637107200|2021-11-17|11.7955498163|122400275.77|343612891.08|0.000196571727|5726.27647466
1637193600|2021-11-18|12.2912479894|121282129.87|358052937.11|0.000202259686|5891.97083111
1637193600|2021-11-18|11.2425326315|139697885.49|327503100.81|0.000187617638|5465.4373908
1637193600|2021-11-18|11.3429437818|141407876.77|330428150.18|0.000189651038|5524.67180228
1637193600|2021-11-18|10.8220092881|132643296.36|315252951.89|0.000183407279|5342.78659013
1637193600|2021-11-18|10.5045256563|140482141.97|306004424.24|0.000181110936|5275.8924589
1637193600|2021-11-18|10.4602165756|141163598.55|304713668.7|0.000184026651|5360.82934418
1637280000|2021-11-19|10.2037122193|139643664.41|297241511.42|0.000182157994|5306.39401524
1637280000|2021-11-19|10.4260164078|118037658.7|303717393.09|0.000184935106|5387.29329481
1637280000|2021-11-19|10.7032197326|120141806.68|311792526.29|0.000188055065|5478.17995547
1637280000|2021-11-19|11.2666313112|121761911.75|328205112.76|0.000194038876|5652.49269445
1637280000|2021-11-19|11.2570312964|102241139.32|327925457.39|0.000194398263|5662.96189746
1637280000|2021-11-19|11.1966647258|96733992.22|326166935.57|0.000193563527|5638.64543466
1637366400|2021-11-20|11.7992716702|100616151.82|343721311.37|0.000200241226|5833.17163252
1637366400|2021-11-20|11.5684308388|98591954.05|336996751.12|0.000197097317|5741.58729124
1637366400|2021-11-20|11.6773076535|98571383.91|340168411.42|0.000199614704|5814.9205939
1637366400|2021-11-20|11.7110630093|94374190.11|341151729.33|0.000200542037|5841.93447442
1637366400|2021-11-20|11.911697121|95572121.41|346996346.01|0.000200151581|5830.56020897
1637366400|2021-11-20|11.9076244736|97316354.9|346877706.85|0.000199337766|5806.8531899
1637452800|2021-11-21|11.4589808295|89159419.88|333808393.25|0.000193938512|5649.56901868
1637452800|2021-11-21|11.6371363041|85005073.67|338998190.98|0.000196594342|5726.93526596
1637452800|2021-11-21|12.3006671077|112539540.63|358327322.84|0.000209045537|6089.64757511
1637452800|2021-11-21|13.1097949956|138011512.41|381897802.99|0.000222356641|6477.40965488
1637452800|2021-11-21|12.8596297696|140863481.35|374610309.15|0.000215963986|6291.18699453
1637452800|2021-11-21|12.2799124339|141241292.29|357722724.19|0.000207764749|6052.33729499
1637539200|2021-11-22|12.627958636|167927348.01|367861561.6|0.000218722824|6371.55393943
1637539200|2021-11-22|12.2766301392|177334123.53|357627108.57|0.000214234489|6240.805497
1637539200|2021-11-22|12.3018350629|153023538.63|358361346.22|0.00021443478|6246.6401187
1637539200|2021-11-22|12.1751841544|135090310.91|354671913.72|0.000208835451|6083.5276181
1637539200|2021-11-22|12.1183175601|124180865.7|353015348.73|0.000214556688|6250.19138682
1637539200|2021-11-22|12.3854714864|124751424.53|360797735.68|0.000218263267|6358.16671188
1637625600|2021-11-23|11.95517078|97928151.2|348262765.11|0.000209803893|6111.73903338
1637625600|2021-11-23|11.8452011826|87909794.92|345059271.26|0.000210022656|6118.11175769
1637625600|2021-11-23|12.0571334172|96553444.37|351233010.43|0.000213000925|6204.87088623
1637625600|2021-11-23|12.3952132922|96168476.18|361081521.52|0.000215071464|6265.18718364
1637625600|2021-11-23|12.7933055679|104348092.89|372678237.23|0.000222797896|6490.263732
1637625600|2021-11-23|12.7271183285|105034599.98|370750155.11|0.000221195041|6443.57140742
1637712000|2021-11-24|12.2674636715|101122986.99|357360082.74|0.000217970337|6349.63344918
1637712000|2021-11-24|13.0935642839|130509039.65|381424990.63|0.000231242258|6736.25409998
1637712000|2021-11-24|12.9001372593|127606545.87|375790321.61|0.000228389873|6653.16206346
1637712000|2021-11-24|12.3299886387|134869856.09|359181480.23|0.000219511156|6394.51862039
1637712000|2021-11-24|12.7383197723|144786161.1|371076461.26|0.000224259864|6532.85191639
1637712000|2021-11-24|12.9926613825|152517844.83|378485616.18|0.000227681323|6632.52148975
1637798400|2021-11-25|13.9384591058|183300308.5|406037387.41|0.000241491864|7034.83253029
1637798400|2021-11-25|13.5546346527|161616728.86|394856303.7|0.000236660157|6894.08141352
1637798400|2021-11-25|12.9123120259|167083530.22|376144981.35|0.000222406507|6478.86228741
1637798400|2021-11-25|13.657400175|169041645.35|397849937.63|0.000232825314|6782.36966527
1637798400|2021-11-25|14.3191408837|185958455.05|417126922.73|0.0002425725|7066.31223797
1637798400|2021-11-25|14.0323238063|177584012.15|408771733.98|0.000238151811|6937.53437253
1637884800|2021-11-26|16.281825602|220129354.62|474301347.05|0.000279607528|8145.16936968
1637884800|2021-11-26|17.1769084662|366828910.16|500375757.79|0.000298240192|8687.95233842
1637884800|2021-11-26|14.9097783748|435420764.39|434332619.72|0.000273583126|7969.67418558
1637884800|2021-11-26|15.0823924951|503384756.37|439360993.79|0.000275593444|8028.23620172
1637884800|2021-11-26|15.4963799514|547540074.73|451420747.59|0.000286020548|8331.98527714
1637884800|2021-11-26|17.7292763043|649716707.24|516466632.12|0.000327732755|9547.09201353
1637971200|2021-11-27|19.7946422907|968888222.74|576632235.99|0.000363768762|10596.8469415
1637971200|2021-11-27|20.142108961|934444789.05|586754191.22|0.00037122604|10814.0828392
1637971200|2021-11-27|21.5350080827|1011163506.33|627330349.32|0.000393151008|11452.7730028
1637971200|2021-11-27|18.8254003585|967190074.72|548397518.01|0.00034350403|10006.5206525
1637971200|2021-11-27|17.8510931325|957062513.95|520015244.37|0.000324347408|9448.47440882
1637971200|2021-11-27|17.9338809087|936951110.2|522426912.12|0.000326270757|9504.50295517
1638057600|2021-11-28|16.5394639029|680540802.67|481806536.96|0.000304374032|8866.63553059
1638057600|2021-11-28|16.6229637098|610236110.22|484238946.68|0.000304926068|8882.71673823
1638057600|2021-11-28|16.9693159607|491235907.44|494328438.07|0.000309570679|9018.01761347
1638057600|2021-11-28|15.8176841777|420841102.43|460780571.92|0.000290605539|8465.54937873
1638057600|2021-11-28|15.2110103851|358982648.83|443107725.88|0.000281051193|8187.22437451
1638057600|2021-11-28|15.4577892595|340632394.69|450296572.85|0.000275327632|8020.49290614
1638144000|2021-11-29|16.1637524218|307244638.77|470861789.98|0.000281686217|8205.72308262
1638144000|2021-11-29|15.7584562669|291014492.41|459055220.07|0.000274499165|7996.35906361
1638144000|2021-11-29|17.2586643521|340606402.09|502757365.83|0.00030143163|8780.92123381
1638144000|2021-11-29|17.3890136094|321605327.95|506554533.9|0.000304654765|8874.81348575
1638144000|2021-11-29|17.7009282153|359530292.01|515640831.8|0.000301435242|8781.026454
1638144000|2021-11-29|17.4031874918|358799309.09|506967429.34|0.000299631638|8728.48616597
1638230400|2021-11-30|17.2020355704|353005693.65|501107728.49|0.000299542916|8725.90162993
1638230400|2021-11-30|16.1769463076|350041368.26|471246137.41|0.000285914045|8328.88276781
1638230400|2021-11-30|16.3251515376|294540538.86|475563462.87|0.00028520863|8308.33351905
1638230400|2021-11-30|16.4529917941|274982887.91|479287541.94|0.000281448295|8198.79224289
1638230400|2021-11-30|16.0775730911|230080539.51|468351323.79|0.000276293177|8048.6199297
1638230400|2021-11-30|16.1383309411|215702237.17|470121243.88|0.000281661149|8204.99283376
1638316800|2021-12-01|16.2366037518|189027722.28|472984001.87|0.000283392085|8255.41625027
1638316800|2021-12-01|16.8417125719|180634339.57|490611259.13|0.000295175049|8598.66250746
1638316800|2021-12-01|16.6804416807|197281379.96|485913321.52|0.000292274301|8514.1616219
1638316800|2021-12-01|16.4312833599|200788996.34|478655159.56|0.000280508183|8171.40610085
1638316800|2021-12-01|15.741194464|195360031.11|458552371.28|0.000273751693|7974.58466411
1638316800|2021-12-01|15.3948509543|197239063.51|448463134.53|0.000269459987|7849.56416655
1638403200|2021-12-02|15.0868991372|190330296.82|439492275.53|0.000264556532|7706.72297852
1638403200|2021-12-02|14.9647065124|187151529.03|435932716.06|0.000264628199|7708.81069003
1638403200|2021-12-02|15.159053437|168508055.17|441594182.43|0.000267904222|7804.24360765
1638403200|2021-12-02|15.2891918967|155473589.51|445385209.82|0.00026783642|7802.26848645
1638403200|2021-12-02|15.1782864924|142943030.38|442154455.24|0.000267729883|7799.1649867
1638403200|2021-12-02|15.2712103796|135055007.64|444861395.23|0.000268349243|7817.20739105
1638489600|2021-12-03|14.8338443082|125343032.85|432120605.48|0.000263674662|7681.03346818
1638489600|2021-12-03|15.1569056208|115805338|441531615|0.000266380606|7759.85957256
1638489600|2021-12-03|14.9104740572|117612554.78|434352885.45|0.000261832203|7627.36130592
1638489600|2021-12-03|14.3380350626|116164088.06|417677323.82|0.00025498881|7428.0083219
1638489600|2021-12-03|13.8578795957|125469695.35|403690048.05|0.000252517123|7356.00629328
1638489600|2021-12-03|13.0947052756|138944576.34|381458228.54|0.000245183932|7142.38513956
1638576000|2021-12-04|12.7635244284|149856775.06|371810691.11|0.000240043168|6992.63096891
1638576000|2021-12-04|10.8561956695|197289812.37|316248825.89|0.000227947743|6640.28249701
1638576000|2021-12-04|10.8090874581|203367875.71|314876529.64|0.000227655113|6631.75797348
1638576000|2021-12-04|11.1014760866|213018075.7|323394021.71|0.00023181074|6752.81439147
1638576000|2021-12-04|11.2484434193|206096124.12|327675286.33|0.000230060397|6701.82563487
1638576000|2021-12-04|11.5214431416|196884713.77|335627965.54|0.000234281296|6824.78347324
1638662400|2021-12-05|11.5185128792|198287942.1|335542604.88|0.000234297127|6825.24464173
1638662400|2021-12-05|11.8232770389|138426567.7|344420605.11|0.000238286358|6941.45382385
1638662400|2021-12-05|11.4384021268|125938605|333208920.76|0.000232276484|6766.3818507
1638662400|2021-12-05|11.1268901471|128085422.49|324134351.66|0.000226827254|6607.64184262
1638662400|2021-12-05|11.004615302|136779165.008|320572397.05|0.000223483356|6510.23166497