1534291200|2018-08-15|0.0523209|816095|0|8.293689E-6|0
1534377600|2018-08-16|0.0515535|4625410|9017775.24413|8.138232E-6|1423.54538607
1534464000|2018-08-17|0.0574935|6170050|10056804.31|8.736777E-6|1528.24330731
1534550400|2018-08-18|0.0537787|1955570|9407008.8262|8.371841E-6|1464.40844012
1534636800|2018-08-19|0.0532491|947235|9314370.81385|8.184526E-6|1431.64316579
1534723200|2018-08-20|0.0494344|761411|8647100.75025|7.83612E-6|1370.69973806
1534809600|2018-08-21|0.0463817|1195830|8113120.2739|7.148007E-6|1250.33451792
1534896000|2018-08-22|0.0467577|1184210|8178890.46393|7.332574E-6|1282.61911011
1534982400|2018-08-23|0.0467395|803834|8255831.76398|7.152312E-6|1263.34865789
1535068800|2018-08-24|0.0473284|668763|8359852.11777|7.042959E-6|1244.03309031
1535155200|2018-08-25|0.0469919|628161|8300414.43896|6.948186E-6|1227.29286109
1535241600|2018-08-26|0.0459659|656267|8119186.92498|6.853156E-6|1210.50723667
1535328000|2018-08-27|0.0469172|629652|10553860.364|6.814764E-6|1532.95737319
1535414400|2018-08-28|0.047139|685667|10603753.4997|6.642776E-6|1494.26927295
1535500800|2018-08-29|0.039364|781228|8870905.1679|5.585796E-6|1258.79144912
1535587200|2018-08-30|0.0480401|1254570|10826114.5045|6.884282E-6|1551.41278251
1535673600|2018-08-31|0.04483|1222210|10102699.8953|6.370087E-6|1435.53596404
1535760000|2018-09-01|0.0461524|1650970|10400710.3869|6.416071E-6|1445.8987245
1535846400|2018-09-02|0.045721|1550200|10303766.2268|6.286644E-6|1416.76932104
1535932800|2018-09-03|0.045156|1306900|10176436.8176|6.219783E-6|1401.70140665
1536019200|2018-09-04|0.0492498|1290960|11099515.3959|6.69004E-6|1507.74626454
1536105600|2018-09-05|0.0445806|1295540|10047209.4518|6.562891E-6|1479.0904673
1536192000|2018-09-06|0.045002|1413070|10142181.1225|6.892453E-6|1553.3644439
1536278400|2018-09-07|0.0414958|1391160|9351982.56572|6.416476E-6|1446.09265722
1536364800|2018-09-08|0.0400954|1870680|9036371.91633|6.440014E-6|1451.39745832
1536451200|2018-09-09|0.0409986|1859860|9239927.71362|6.506826E-6|1466.4549981
1536537600|2018-09-10|0.0410966|1466380|9262014.14867|6.492662E-6|1463.26283212
1536624000|2018-09-11|0.0392646|1201590|8849133.03636|6.211574E-6|1399.91352748
1536710400|2018-09-12|0.0393567|1272980|8869889.77786|6.196149E-6|1396.43716768
1536796800|2018-09-13|0.0449856|1447520|10138485.0252|6.90248E-6|1555.6242468
1536883200|2018-09-14|0.0464682|1532860|10472621.2354|7.135002E-6|1608.02814527
1536969600|2018-09-15|0.0503608|1720450|11349903.4504|7.696662E-6|1734.61046271
1537056000|2018-09-16|0.0531429|1773870|11976910.2967|8.154278E-6|1837.74419801
1537142400|2018-09-17|0.0500469|1614630|11279159.2467|7.967729E-6|1795.70131668
1537228800|2018-09-18|0.0517041|1700380|11652645.3708|8.115157E-6|1828.92742837
1537315200|2018-09-19|0.0524119|1606540|11812163.521|8.191228E-6|1846.07168551
1537401600|2018-09-20|0.0561252|1704290|12649036.5747|8.608595E-6|1940.1344318
1537488000|2018-09-21|0.0647915|2049740|14602176.0855|9.62019E-6|2168.11940387
1537574400|2018-09-22|0.0638324|1783270|14386022.0053|9.496071E-6|2140.14648313
1537660800|2018-09-23|0.0638658|2227850|14393549.423|9.517109E-6|2144.88785478
1537747200|2018-09-24|0.0597162|2127060|13458346.659|9.054206E-6|2040.56257883
1537833600|2018-09-25|0.0567189|1743320|12782839.8042|8.798443E-6|1982.92081467
1537920000|2018-09-26|0.0567947|1979480|12799922.9856|8.744373E-6|1970.73496219
1538006400|2018-09-27|0.0592296|1959840|13348680.7478|8.871023E-6|1999.27829891
1538092800|2018-09-28|0.0641869|1832510|14465916.3035|9.660693E-6|2177.24763732
1538179200|2018-09-29|0.0610284|1726230|16780782.0495|9.243982E-6|2541.787876
1538265600|2018-09-30|0.0563099|1302490|15483351.3435|8.498889E-6|2336.91206016
1538352000|2018-10-01|0.0551588|1586970|15166837.0941|8.370559E-6|2301.62557451
1538438400|2018-10-02|0.0501511|1655060|13789885.9981|7.649532E-6|2103.36710897
1538524800|2018-10-03|0.048674|1471120|13383732.5815|7.485325E-6|2058.2156405
1538611200|2018-10-04|0.0481493|1519870|13239457.5171|7.321206E-6|2013.08836911
1538697600|2018-10-05|0.0505735|1558910|13906031.9619|7.636641E-6|2099.82251233
1538784000|2018-10-06|0.053515|1718750|14714846.7169|8.12272E-6|2233.4780851
1538870400|2018-10-07|0.0561842|1511440|15448788.0204|8.508954E-6|2339.67960069
1538956800|2018-10-08|0.0609799|2556900|16767446.1612|9.166836E-6|2520.57528954
1539043200|2018-10-09|0.0613116|2034020|16858652.6389|9.230005E-6|2537.94466545
1539129600|2018-10-10|0.0632197|1864560|17383316.7335|9.599789E-6|2639.62297768
1539216000|2018-10-11|0.0556815|1715270|15310562.225|8.900154E-6|2447.24660128
1539302400|2018-10-12|0.0579045|1744840|15921813.3555|9.228426E-6|2537.51049292
1539388800|2018-10-13|0.0582604|1773300|15941993.4958|9.268293E-6|2536.11486916
1539475200|2018-10-14|0.0583268|1836790|15960162.756|9.27157E-6|2537.01156593
1539561600|2018-10-15|0.0634792|1752530|17383987.8405|9.623105E-6|2635.31897547
1539648000|2018-10-16|0.0709491|1946680|19429644.5401|1.0756203E-5|2945.62159197
1539734400|2018-10-17|0.0706112|1880680|19337109.5131|1.0789511E-5|2954.74309741
1539820800|2018-10-18|0.0771881|1296660|21138215.2237|1.1917795E-5|3263.72738417
1539907200|2018-10-19|0.0748674|1203550|20502683.8909|1.1579683E-5|3171.13430019
1539993600|2018-10-20|0.0728492|1314870|19949993.1787|1.1226239E-5|3074.34249755
1540080000|2018-10-21|0.0663033|1171860|18157376.92|1.0228281E-5|2801.04841479
1540166400|2018-10-22|0.0748679|1416140|20502820.8175|1.1540936E-5|3160.52330671
1540252800|2018-10-23|0.077803|1859400|21306607.6124|1.2014534E-5|3290.2196777
1540339200|2018-10-24|0.0833308|2415220|23321616.8633|1.2828333E-5|3590.23874991
1540425600|2018-10-25|0.0803988|2714600|22501448.7335|1.241433E-5|3474.43506689
1540512000|2018-10-26|0.0777869|2182460|21770448.5948|1.2013885E-5|3362.3613464
1540598400|2018-10-27|0.0782877|3630080|21910608.9645|1.2080727E-5|3381.06861364
1540684800|2018-10-28|0.0766378|2173630|21448846.5965|1.181517E-5|3306.74639462
1540771200|2018-10-29|0.072395|1720280|20261401.6759|1.1432059E-5|3199.52399173
1540857600|2018-10-30|0.0694597|1645430|19442563.7592|1.0965699E-5|3069.42445723
1540944000|2018-10-31|0.0685078|1853230|19176116.0717|1.0843943E-5|3035.34356151
1541030400|2018-11-01|0.077146|2803960|21594046.9621|1.2096059E-5|3385.82513808
1541116800|2018-11-02|0.0677902|2146680|18975251.6315|1.0611386E-5|2970.24819972
1541203200|2018-11-03|0.0749306|2174700|20973931.1863|1.1779207E-5|3297.13464255
1541289600|2018-11-04|0.0788948|2276450|22083556.0659|1.2373462E-5|3463.47340771
1541376000|2018-11-05|0.0699188|1688420|19571071.0955|1.0891356E-5|3048.61500201
1541462400|2018-11-06|0.0724522|2049380|20283865.5065|1.1213758E-5|3139.42653356
1541548800|2018-11-07|0.0719533|2084440|20140550.856|1.1018646E-5|3084.24492174
1541635200|2018-11-08|0.0735467|2086550|20586561.7233|1.1396017E-5|3189.87537673
1541721600|2018-11-09|0.0689156|2143290|19290263.9152|1.0792311E-5|3020.89116899
1541808000|2018-11-10|0.0686681|1772210|19220985.8371|1.0713956E-5|2998.95870915
1541894400|2018-11-11|0.0739561|1591880|20701157.4613|1.1535328E-5|3228.87011749
1541980800|2018-11-12|0.0731148|2099280|20465667.9781|1.1475703E-5|3212.18039868
1542067200|2018-11-13|0.068459|1741950|19162456.3578|1.0764857E-5|3013.20648068
1542153600|2018-11-14|0.0584443|1777100|16359227.3932|1.0184862E-5|2850.85925277
1542240000|2018-11-15|0.0582891|4856700|16315785.1398|1.0320253E-5|2888.75674074
1542326400|2018-11-16|0.0534175|1633840|14952168.6337|9.580669E-6|2681.73872816
1542412800|2018-11-17|0.0522882|1633340|14636064.6596|9.413953E-6|2635.07301476
1542499200|2018-11-18|0.0519554|1785130|14542910.1368|9.238914E-6|2586.07759854
1542585600|2018-11-19|0.0372587|6781350|10429135.8726|7.648317E-6|2140.85132303
1542672000|2018-11-20|0.0306759|2306620|8586534.93313|6.890565E-6|1928.74787966
1542758400|2018-11-21|0.0304966|893868|8536346.81433|6.62657E-6|1854.85266257
1542844800|2018-11-22|0.0287675|740562|8052495.80399|6.589074E-6|1844.39004909
1542931200|2018-11-23|0.0290369|786285|8127905.28933|6.679587E-6|1869.72612462
1543017600|2018-11-24|0.0275336|646427|7707106.92513|7.094899E-6|1985.97877561
1543104000|2018-11-25|0.0263031|674532|7362669.76213|6.559426E-6|1836.09108687
1543190400|2018-11-26|0.0245098|394594|6860695.63419|6.485567E-6|1815.41673952
1543276800|2018-11-27|0.0246643|388368|6903942.72211|6.455406E-6|1806.97418017
1543363200|2018-11-28|0.0275798|459957|7720039.06404|6.478055E-6|1813.31400732
1543449600|2018-11-29|0.0263908526568|406499.714313|7387233.17225|6.167749E-6|1726.45426063
1543536000|2018-11-30|0.0306316341924|503621.829951|8574297.58595|7.624991E-6|2134.36023405
1543622400|2018-12-01|0.0346342897976|529196.570268|9694706.64011|8.217553E-6|2300.22807166
1543708800|2018-12-02|0.0372386940759|552046.028333|10423722.1793|8.995119E-6|2517.88156788
1543795200|2018-12-03|0.0311004138526|561183.68153|8705618.28727|7.986484E-6|2235.57414673
1543881600|2018-12-04|0.031840685369|506143.097476|8912834.86263|8.046889E-6|2252.48269576
1543968000|2018-12-05|0.0281979442955|498318.284046|7893159.90089|7.51145E-6|2102.60277544
1544054400|2018-12-06|0.024298821312|530080.453933|6801718.5937|6.900914E-6|1931.70172596
1544140800|2018-12-07|0.0246148061599|634603.840475|6890168.97521|7.197444E-6|2014.70631243
1544227200|2018-12-08|0.024181829536|411298.894852|6768970.29171|6.956568E-6|1947.28037654
1544313600|2018-12-09|0.0236808353232|358026.662232|6628732.14564|6.552103E-6|1834.06265805
1544400000|2018-12-10|0.0220898708775|321866.176223|6183389.86697|6.306606E-6|1765.34321326
1544486400|2018-12-11|0.020714968705|262113.445272|5798941.97277|6.048894E-6|1693.3255273
1544572800|2018-12-12|0.0209030986937|301613.84675|5851607.02399|5.994665E-6|1678.14467771
1544659200|2018-12-13|0.0199312076362|285654.437481|5579536.14005|6.014831E-6|1683.78994155
1544745600|2018-12-14|0.0194815046626|359734.63678|5453646.42784|6.008202E-6|1681.93422133
1544832000|2018-12-15|0.0190129695551|263304.788994|5322484.85384|5.874072E-6|1644.38591035
1544918400|2018-12-16|0.0185368520988|310787.508309|5189200.67945|5.698669E-6|1595.28364844
1545004800|2018-12-17|0.0197143142332|418626.724541|5518819.06748|5.559804E-6|1556.40982302
1545091200|2018-12-18|0.0210112000412|433815.839399|5881868.88199|5.684758E-6|1591.38940738
1545177600|2018-12-19|0.0209001676414|703791.964274|5850786.50611|5.579403E-6|1561.89636106
1545264000|2018-12-20|0.0235887888614|630554.400811|6603438.30412|5.705436E-6|1597.17800034
1545350400|2018-12-21|0.0219054362789|780390.940577|6132201.09954|5.621761E-6|1573.75404656
1545436800|2018-12-22|0.023322100436|626614.310672|6528781.62828|5.809925E-6|1626.42861889
1545523200|2018-12-23|0.0270003187399|720655.97178|7558460.92982|6.751801E-6|1890.09709685
1545609600|2018-12-24|0.0273623243263|763676.595745|7659800.66241|6.708755E-6|1878.04681284
1545696000|2018-12-25|0.0253800283004|450035.984778|7104877.32216|6.651839E-6|1862.1137653
1545782400|2018-12-26|0.0250389873075|435834.962214|7009406.41142|6.491329E-6|1817.18064523
1545868800|2018-12-27|0.0232912703691|402412.105811|6520151.06883|6.372731E-6|1783.98035756
1545955200|2018-12-28|0.0253338893151|420289.289529|7107535.19725|6.456273E-6|1811.33607319
1546041600|2018-12-29|0.0243296117604|360689.38184|6825780.66761|6.368327E-6|1786.66243217
1546128000|2018-12-30|0.024634389545|327814.136919|6911287.42911|6.37214E-6|1787.73218626
1546214400|2018-12-31|0.0231187665621|330626.590784|6486072.66786|6.177028E-6|1732.99264785
1546300800|2019-01-01|0.0229449110924|367877.768282|6437296.74345|5.969765E-6|1674.8440924
1546387200|2019-01-02|0.0240956715847|322051.013791|6760147.71201|6.110365E-6|1714.29004703
1546473600|2019-01-03|0.0227410319579|205573.177582|6380097.5465|5.927174E-6|1662.89499813
1546560000|2019-01-04|0.0232845673776|466257.879644|6532588.82324|6.03584E-6|1693.3817272
1546646400|2019-01-05|0.0225393233721|469302.937761|6323507.30663|5.861686E-6|1644.52204879
1546732800|2019-01-06|0.0230568603475|343031.569711|6468704.60432|5.655859E-6|1586.77636952
1546819200|2019-01-07|0.0215210063709|332226.075277|6042505.26904|5.346504E-6|1501.15092362
1546905600|2019-01-08|0.0201886641661|445927.994418|5668420.30973|5.00854E-6|1406.25994987
1546992000|2019-01-09|0.0204434864065|458605.1655|5744056.06683|5.066167E-6|1423.45325613
1547078400|2019-01-10|0.0172942930297|576962.304112|4859219.54913|4.70091E-6|1320.82610902
1547164800|2019-01-11|0.0168208017025|349545.427352|4726181.54003|4.56174E-6|1281.72317585
1547251200|2019-01-12|0.0163017969457|289340.816138|4580355.51199|4.45246E-6|1251.01850862
1547337600|2019-01-13|0.0150535739597|225831.757989|4229639.2656|4.236919E-6|1190.45742995
1547424000|2019-01-14|0.0148780296447|358776.457265|4180316.15273|4.014522E-6|1127.97000428
1547510400|2019-01-15|0.0134230263992|176549.900514|3771500.35422|3.697116E-6|1038.78766896
1547596800|2019-01-16|0.0132362861125|110950.858642|3719091.04525|3.621412E-6|1017.53322842
1547683200|2019-01-17|0.0128693095979|164494.335703|3615979.11055|3.49846E-6|982.986552843
1547769600|2019-01-18|0.0121006565925|125590.889396|3389419.10396|3.308143E-6|926.617741535
1547856000|2019-01-19|0.0124393908237|120768.002752|3484299.26733|3.336238E-6|934.487209526
1547942400|2019-01-20|0.011401328575|43761.4757456|3193535.87033|3.166144E-6|886.843526007
1548028800|2019-01-21|0.0122307720168|189615.108226|3425864.7052|3.420207E-6|958.007101242
1548115200|2019-01-22|0.0117901751063|152456.228052|3302452.59328|3.27089E-6|916.183098678
1548201600|2019-01-23|0.0110116732269|81997.8612137|3084392.5961|3.071491E-6|860.331023649
1548288000|2019-01-24|0.0106107043702|99333.6041547|2972080.38456|2.946709E-6|825.379325665
1548374400|2019-01-25|0.0112310309867|134300.008867|3155381.53764|3.119934E-6|876.551952702
1548460800|2019-01-26|0.0132249754535|146520.408227|3715981.14928|3.671095E-6|1031.51191964
1548547200|2019-01-27|0.0138614033437|196191.833627|3894805.98348|3.867616E-6|1086.73079955
1548633600|2019-01-28|0.0136844931579|256367.01566|3845097.39099|3.943146E-6|1107.95337627
1548720000|2019-01-29|0.0131777420045|330998.753887|3702709.39639|3.821721E-6|1073.83512686
1548806400|2019-01-30|0.0136132221415|227210.560834|3825329.36311|3.904909E-6|1097.28342803
1548892800|2019-01-31|0.0140998189383|241379.429555|3962063.56134|4.077693E-6|1145.83590898
1548979200|2019-02-01|0.0143569760937|274977.82875|4034324.98536|4.11617E-6|1156.64798539
1549065600|2019-02-02|0.0149028529941|151554.482719|4187716.95341|4.23249E-6|1189.33402451
1549152000|2019-02-03|0.0146464110525|101083.817404|4115656.5052|4.228162E-6|1188.11785208
1549238400|2019-02-04|0.0193931926083|310661.875287|5449506.98357|5.60634E-6|1575.38728147
1549324800|2019-02-05|0.0206536321261|192835.552921|5803691.7789|5.95831E-6|1674.29121193
1549411200|2019-02-06|0.0173225869649|138415.900588|4867664.67726|5.074331E-6|1425.89220764
1549497600|2019-02-07|0.017264914816|139984.982443|4851458.74436|5.078705E-6|1427.12130612
1549584000|2019-02-08|0.0190543699217|153554.566412|5354297.46165|5.196485E-6|1460.21760674
1549670400|2019-02-09|0.0174976866521|71308.6717668|4916867.86869|4.766199E-6|1339.30680008
1549756800|2019-02-10|0.0180026461535|209264.795169|5058762.00571|4.878517E-6|1370.86827311
1549843200|2019-02-11|0.0163638357327|139244.597287|4598254.59915|4.485171E-6|1260.33764428
1549929600|2019-02-12|0.0157836571949|206907.542308|4435223.83587|4.320113E-6|1213.95617724
1550016000|2019-02-13|0.0161809970818|134333.527116|4546876.75101|4.455034E-6|1251.86911642
1550102400|2019-02-14|0.0164443974161|66897.1620172|4622751.57027|4.546569E-6|1278.10453933
1550188800|2019-02-15|0.0151882844339|176932.622319|4269640.53105|4.194719E-6|1179.19455201
1550275200|2019-02-16|0.0154695628255|136492.133353|4348711.84595|4.261837E-6|1198.0623665
1550361600|2019-02-17|0.015841112466|146582.991501|4453159.67949|4.311872E-6|1212.12790925
1550448000|2019-02-18|0.0175106380474|188659.39804|4922486.81917|4.471888E-6|1257.11065909
1550534400|2019-02-19|0.0178362697221|203775.943821|5014026.46623|4.518835E-6|1270.30812157
1550620800|2019-02-20|0.0198774088583|218848.692714|5587819.40666|4.969575E-6|1397.01747978
1550707200|2019-02-21|0.0205814455442|232648.835907|5785734.02846|5.205066E-6|1463.21731444
1550793600|2019-02-22|0.0214672086488|193052.371386|6034734.50437|5.359397E-6|1506.60193077
1550880000|2019-02-23|0.0222220921739|233033.752968|6246942.88834|5.364381E-6|1508.00300332
1550966400|2019-02-24|0.0198268694129|311434.142396|5573612.05721|5.203319E-6|1462.72620815
1551052800|2019-02-25|0.0196547319926|220874.282126|5525221.80551|5.062135E-6|1423.03739858
1551139200|2019-02-26|0.0238791290326|210463.748373|6712759.27228|6.195358E-6|1741.60233411
1551225600|2019-02-27|0.0255319250254|226443.925914|7177383.48913|6.629865E-6|1863.74836754
1551312000|2019-02-28|0.0250646399665|268837.686213|7046023.08199|6.502214E-6|1827.86387474
1551398400|2019-03-01|0.0247930178146|214211.855101|6969666.27198|6.423754E-6|1805.8076644
1551484800|2019-03-02|0.0254365907314|266319.822678|7150583.67725|6.582261E-6|1850.36621311
1551571200|2019-03-03|0.0263229322247|243727.223184|7399746.74637|6.842145E-6|1923.4232634
1551657600|2019-03-04|0.0257795597936|327948.72708|7246997.10796|6.853428E-6|1926.59507351
1551744000|2019-03-05|0.0275767250831|347759.145893|7752205.56613|7.077534E-6|1989.59442443
1551830400|2019-03-06|0.0312346230813|665050.666061|8780492.17871|8.00079E-6|2249.13468095
1551916800|2019-03-07|0.030478994298|571229.803876|8568074.29218|7.792181E-6|2190.49175486
1552003200|2019-03-08|0.0310932136757|541607.475644|8740740.00445|7.970306E-6|2240.56519948
1552089600|2019-03-09|0.0368615815532|642614.789192|10362309.4052|9.300697E-6|2614.55683498
1552176000|2019-03-10|0.0398003350938|629814.953848|11188434.3887|1.0071955E-5|2831.36831431
1552262400|2019-03-11|0.0477354974381|772234.554314|13419120.2119|1.2223488E-5|3436.19452366
1552348800|2019-03-12|0.0434909784927|707888.575294|12225926.1943|1.1125413E-5|3127.51018564
1552435200|2019-03-13|0.044662474667|657552.120475|12561105.2801|1.1432226E-5|3215.25834478
1552521600|2019-03-14|0.0571580520931|997321.601533|16075426.0774|1.4564902E-5|4096.30833893
1552608000|2019-03-15|0.0587805873802|734318.954328|16531756.2901|1.4840168E-5|4173.7255719
1552694400|2019-03-16|0.0690571174951|716696.095758|19421980.7492|1.7056506E-5|4797.05992947
1552780800|2019-03-17|0.0658323816112|727655.927247|18515039.3573|1.6354941E-5|4599.74816178
1552867200|2019-03-18|0.065735814694|971698.017884|18487880.3783|1.6301474E-5|4584.71082628
1552953600|2019-03-19|0.0715880153587|753355.423808|20133783.5491|1.7584051E-5|4945.42941267
1553040000|2019-03-20|0.0688978097246|886076.45679|19377176.2082|1.6855831E-5|4740.62105498
1553126400|2019-03-21|0.0655379506312|1195582.11247|18432232.0663|1.6265235E-5|4574.51878256
1553212800|2019-03-22|0.0701254411719|1120140.83363|19722441.6233|1.7426937E-5|4901.24185904
1553299200|2019-03-23|0.0714837661332|1136853.11475|20104463.9579|1.77123E-5|4981.49882448
1553385600|2019-03-24|0.0777099460451|690791.558618|21855546.9857|1.9320411E-5|5433.77227604
1553472000|2019-03-25|0.0783595226753|1497850.67902|22038237.2754|1.9772426E-5|5560.89931156
1553558400|2019-03-26|0.0733973625053|1441142.7864|20642653.6949|1.8418036E-5|5179.98366577
1553644800|2019-03-27|0.0782309238177|1581066.39447|22002069.4679|1.9141095E-5|5383.34051714
1553731200|2019-03-28|0.0854226550442|1646515.54624|24024709.1392|2.0992973E-5|5904.17226006
1553817600|2019-03-29|0.0986345738814|23494978.4453|27740497.4985|2.4066754E-5|6768.65831993
1553904000|2019-03-30|0.133161812583|26647222.0102|37451116.6166|3.2425818E-5|9119.6046956
1553990400|2019-03-31|0.21289916566|62650972.4542|59876862.0376|5.185827E-5|14584.8879617
1554076800|2019-04-01|0.183436896318|66768358.4261|51598573.8436|4.4114675E-5|12408.9229662
1554163200|2019-04-02|0.180974519728|51500374.2361|50905937.1774|3.7085871E-5|10431.8056605
1554249600|2019-04-03|0.191315408426|41677624.0225|54771280.7753|3.8470655E-5|11013.6818772
1554336000|2019-04-04|0.180163056644|10417950.8213|51580595.6343|3.6597689E-5|10477.9005897
1554422400|2019-04-05|0.188100608799|17510336.1352|53853112.962|3.7346142E-5|10692.1823202
1554508800|2019-04-06|0.135876896281|30055631.6009|38901489.4267|2.6854112E-5|7688.31922589
1554595200|2019-04-07|0.120074759486|15834843.1781|34377345.3354|2.3096199E-5|6612.43055874
1554681600|2019-04-08|0.137802269103|17228062.9127|39452722.7307|2.6050706E-5|7458.3044782
1554768000|2019-04-09|0.155297723055|20061958.0013|44461662.7018|2.9836497E-5|8542.17460322
1554854400|2019-04-10|0.148585100449|10494669.5481|42539842.1092|2.7905654E-5|7989.37518989
1554940800|2019-04-11|0.124717577735|96335207.9207|35706581.9457|2.4625902E-5|7050.38378486
1555027200|2019-04-12|0.11814975783|73883569.8335|33826218.2961|2.3214236E-5|6646.22449453
1555113600|2019-04-13|0.114802523007|17789985.297|32867906.5916|2.2525375E-5|6449.00392472
1555200000|2019-04-14|0.117861120224|68592976.619|33743581.4896|2.280717E-5|6529.68169639
1555286400|2019-04-15|0.10970201853|5857370.53618|31407634.6365|2.1649826E-5|6198.33467117
1555372800|2019-04-16|0.104287510955|10039906.974|21472149.0767|1.9919077E-5|4101.21391236
1555459200|2019-04-17|0.102143626745|2977739.30609|21030736.6684|1.9448749E-5|4004.37630603
1555545600|2019-04-18|0.104506209774|5273957.81797|21517177.8016|1.972416E-5|4061.08171586
1555632000|2019-04-19|0.10685546688|5192439.57591|22000875.2102|2.0146916E-5|4148.12454364
1555718400|2019-04-20|0.106044521515|3132884.99998|21833906.6096|1.9866389E-5|4090.36578126
1555804800|2019-04-21|0.10032651746|4286734.23609|20656605.1823|1.8877773E-5|3886.81590327
1555891200|2019-04-22|0.098487483233|4038662.97518|20277959.4872|1.8240566E-5|3755.61895004
1555977600|2019-04-23|0.0915554698514|3415631.4107|18850701.0996|1.643028E-5|3382.89233582
1556064000|2019-04-24|0.0819807039715|4213150.6333|16879316.4298|1.500141E-5|3088.69690082
1556150400|2019-04-25|0.0827782839928|2401254.74125|17043533.1894|1.5886774E-5|3270.98783499
1556236800|2019-04-26|0.0743338853756|2674178.31172|15304884.0999|1.4080125E-5|2899.01005643
1556323200|2019-04-27|0.0739212867894|1401603.67728|15219932.6204|1.403136E-5|2888.9696466
1556409600|2019-04-28|0.0722377485579|1392422.01047|14873302.5824|1.3668089E-5|2814.1744099
1556496000|2019-04-29|0.0712255696877|1916848.43145|14664901.2562|1.357362E-5|2794.72383108
1556582400|2019-04-30|0.0720414228101|2291173.96926|14832880.3335|1.3463858E-5|2772.1245188
1556668800|2019-05-01|0.07221911552|1105577.56919|14869466.1559|1.3367234E-5|2752.23023891
1556755200|2019-05-02|0.0801863697258|8796266.82224|16509874.1825|1.4565347E-5|2998.91424461
1556841600|2019-05-03|0.0765243485027|4193364.59913|15755886.8171|1.3266385E-5|2731.46605783
1556928000|2019-05-04|0.0764509677705|2362230.84899|15740778.1813|1.3110748E-5|2699.42136872
1557014400|2019-05-05|0.0787511653175|3103585.92848|16214374.5322|1.3587841E-5|2797.65184642
1557100800|2019-05-06|0.0761672790625|1626799.00337|15673062.3073|1.3253843E-5|2727.26438054
1557187200|2019-05-07|0.0728137182708|1575539.83485|14982994.7627|1.2490557E-5|2570.20180481
1557273600|2019-05-08|0.0748624554177|1479033.83375|15404566.668|1.2513663E-5|2574.95636322
1557360000|2019-05-09|0.0663859549709|1544976.9906|12242343.4566|1.0751583E-5|1982.71715525
1557446400|2019-05-10|0.0732685034554|1732028.95817|13530939.5236|1.1486164E-5|2121.2196662
1557532800|2019-05-11|0.079159921583|1461538.03899|14641529.1425|1.0987152E-5|2032.19890803
1557619200|2019-05-12|0.0730568850039|1617880.9534|13537114.3792|1.0478054E-5|1941.53659113
1557705600|2019-05-13|0.0753404338106|2015544.80337|13985591.2806|9.640595E-6|1789.60240275
1557792000|2019-05-14|0.0744060203363|10907790.8567|13837072.5498|9.307249E-6|1730.84219623
1557878400|2019-05-15|0.0827200309847|6565787.45839|15410971.2149|1.0081456E-5|1878.20321597
1557964800|2019-05-16|0.0850512954788|5585859.15298|15872928.6661|1.0786591E-5|2013.07679712
1558051200|2019-05-17|0.083640052949|2943451.85822|15636873.7588|1.1389058E-5|2129.23421135
1558137600|2019-05-18|0.0774052546034|1165875.14349|14496608.113|1.0645446E-5|1993.70003549
1558224000|2019-05-19|0.0905134490657|1263916.37354|16981163.0514|1.1041336E-5|2071.45710231
1558310400|2019-05-20|0.0868424486212|1418559.62414|16320734.8459|1.0884819E-5|2045.63836655
1558396800|2019-05-21|0.0826818291307|2120460.97266|15562432.7968|1.0382824E-5|1954.26253192
1558483200|2019-05-22|0.0745511360734|1708682.18626|14056872.2344|9.707095E-6|1830.3060338
1558569600|2019-05-23|0.0723055791968|981382.773886|13658047.2733|9.173685E-6|1732.84862375
1558656000|2019-05-24|0.0768658521247|7997948.58008|14545552.7518|9.623423E-6|1821.06882355
1558742400|2019-05-25|0.0900081366188|13208234.0483|17063099.6696|1.1177603E-5|2118.97014226
1558828800|2019-05-26|0.0808800482738|5618437.69863|15360135.4701|9.325266E-6|1770.98495998
1558915200|2019-05-27|0.0837274059542|2960025.62442|15929428.7385|9.508235E-6|1808.97461393
1559001600|2019-05-28|0.0849581115753|2434265.35793|16192587.1427|9.742945E-6|1856.9561283
1559088000|2019-05-29|0.0850060368894|3841020.44778|16230000.2028|9.81652E-6|1874.24478802
1559174400|2019-05-30|0.0812865576839|3705982.839|15546865.1515|9.770639E-6|1868.73219023
1559260800|2019-05-31|0.0853613577938|4754255.3019|16354730.0732|9.955256E-6|1907.36802808
1559347200|2019-06-01|0.0855872090709|3155986.07768|16426637.7681|9.993816E-6|1918.09964521
1559433600|2019-06-02|0.0875237280316|3787376.07671|16826846.7913|1.0010768E-5|1924.61705171
1559520000|2019-06-03|0.0919461358346|12252656.1416|17706150.7946|1.1200657E-5|2156.92068014
1559606400|2019-06-04|0.0920577817399|7039752.98778|17756889.3124|1.1943503E-5|2303.76462223
1559692800|2019-06-05|0.097086790682|9396527.45652|18757348.9937|1.2408476E-5|2397.3407008
1559779200|2019-06-06|0.0955199561141|3734758.81213|18485818.2342|1.2211668E-5|2363.30379712
1559865600|2019-06-07|0.101885866336|4291139.1896|19752259.7248|1.2666146E-5|2455.54181852
1559952000|2019-06-08|0.105873553703|8940785.44558|20560781.1084|1.3310517E-5|2584.91962256
1560038400|2019-06-09|0.121508553513|17411046.9316|23637463.6561|1.5804804E-5|3074.56116743
1560124800|2019-06-10|0.123167744199|12265173.5887|24001682.9027|1.5395333E-5|3000.08661562
1560211200|2019-06-11|0.120720541211|3659002.30626|23565349.8804|1.522766E-5|2972.5275596
1560297600|2019-06-12|0.120969425196|5249113.57984|23654565.887|1.4850423E-5|2903.87681626
1560384000|2019-06-13|0.109779089974|5894295.44247|21502803.0086|1.3337396E-5|2612.44102956
1560470400|2019-06-14|0.110797286857|3911442.95712|21739553.8746|1.2744354E-5|2500.57179412
1560556800|2019-06-15|0.105524844788|3257881.76115|20740437.9225|1.1939394E-5|2346.63467724
1560643200|2019-06-16|0.110538222577|3368704.57634|21763216.7735|1.2289551E-5|2419.61699968
1560729600|2019-06-17|0.10794014059|3081199.63627|21288057.0332|1.1581123E-5|2284.04007614
1560816000|2019-06-18|0.107652386882|1822937.9219|21267579.254|1.1853688E-5|2341.78968338
1560902400|2019-06-19|0.104447087076|2511219.13847|20669653.2443|1.1262937E-5|2228.88937183
1560988800|2019-06-20|0.0991174126491|2998047.55873|19648572.6086|1.0403668E-5|2062.37451755
1561075200|2019-06-21|0.0952363374412|3207048.97042|18911639.253|9.387925E-6|1864.21544239
1561161600|2019-06-22|0.101147791775|3255967.61941|20119957.4896|9.451571E-6|1880.07274695
1561248000|2019-06-23|0.112019855208|1684851.46217|22320704.7182|1.0319302E-5|2056.1898818
1561334400|2019-06-24|0.111311273079|1629259.26283|22217532.0472|1.0109003E-5|2017.73901156
1561420800|2019-06-25|0.107557244582|2209965.4989|21504975.943|9.122043E-6|1823.85962032
1561507200|2019-06-26|0.111832997669|3193012.77554|22398059.1613|8.591811E-6|1720.77915367
1561593600|2019-06-27|0.107707935183|2517763.43199|21608766.1192|9.631566E-6|1932.32055467
1561680000|2019-06-28|0.0982636776613|1150969.94687|19747556.845|7.919807E-6|1591.60376099
1561766400|2019-06-29|0.096672294055|1267856.67845|19460851.4365|8.083393E-6|1627.24710129
1561852800|2019-06-30|0.0983759418914|1144312.03823|19837496.4593|9.094437E-6|1833.89209108
1561939200|2019-07-01|0.0929368042456|1450098.3849|18772491.7553|8.781595E-6|1773.81201209
1562025600|2019-07-02|0.100909954184|928768.882188|20417539.7274|9.342063E-6|1890.21929483
1562112000|2019-07-03|0.0983571852264|815712.954263|19934330.9898|8.222972E-6|1666.57316586
1562198400|2019-07-04|0.0967169884918|839978.639771|19633962.6249|8.623559E-6|1750.61938694
1562284800|2019-07-05|0.0804837920697|747336.37101|16365714.2947|7.331064E-6|1490.71130739
1562371200|2019-07-06|0.0819741811813|613203.044975|16696342.9759|7.31354E-6|1489.60770878
1562457600|2019-07-07|0.0978166966992|780706.491537|19956055.3418|8.542311E-6|1742.75800365
1562544000|2019-07-08|0.0949729215606|1609550.07394|19408374.1714|7.730201E-6|1579.72010298
1562630400|2019-07-09|0.0976143082232|818282.119208|19981581.2561|7.763302E-6|1589.14254019
1562716800|2019-07-10|0.0932923941392|912577.427422|19128780.1987|7.674273E-6|1573.54179573
1562803200|2019-07-11|0.0937361263288|1043248.63835|19251828.1867|8.252392E-6|1694.90290601
1562889600|2019-07-12|0.0876123448967|729744.012134|18024095.8297|7.414729E-6|1525.39903144
1562976000|2019-07-13|0.0850860580158|569424.987299|17533303.7512|7.468682E-6|1539.03792443
1563062400|2019-07-14|0.0914267101832|1074868.1352|18871203.0363|8.91441E-6|1840.00540675
1563148800|2019-07-15|0.078010769349|1014822.65496|16128673.6089|7.160177E-6|1480.36173439
1563235200|2019-07-16|0.0842649092715|1311026.9288|17450530.5554|8.890915E-6|1841.23124578
1563321600|2019-07-17|0.0874690104458|1016071.97028|18143838.9474|9.023189E-6|1871.69475422
1563408000|2019-07-18|0.0860359790217|981850.563317|28287562.2737|8.066012E-6|2652.00465369
1563494400|2019-07-19|0.0735774544859|746039.010658|24191354.0053|6.986926E-6|2297.21456737
1563580800|2019-07-20|0.0719425572726|1546544.41685|23653820.0892|6.681678E-6|2196.85281282
1563667200|2019-07-21|0.0726093570555|626014.894906|23873055.5834|6.850518E-6|2252.36530967
1563753600|2019-07-22|0.0751903114535|1562109.80246|24832594.8073|7.269606E-6|2400.88352764
1563840000|2019-07-23|0.0775955725728|1206394.34526|25653510.2463|7.837329E-6|2591.06277767
1563926400|2019-07-24|0.0718794812357|1121819.99397|23788200.6539|7.325726E-6|2424.41705237
1564012800|2019-07-25|0.0663921072052|677160.398601|21994852.816|6.698261E-6|2219.04788114
1564099200|2019-07-26|0.0644065611921|578536.656199|21358899.551|6.525287E-6|2163.95576778
1564185600|2019-07-27|0.0601544820454|680565.058829|19969392.6338|6.346964E-6|2106.99206176
1564272000|2019-07-28|0.059028381184|472662.69094|19615777.8275|6.179132E-6|2053.39326689
1564358400|2019-07-29|0.0611961243478|1494987.80157|20356839.693|6.428741E-6|2138.51532854
1564444800|2019-07-30|0.0617380271023|726390.669948|20557596.6386|6.426075E-6|2139.7615703
1564531200|2019-07-31|0.0648859865712|554662.1108|21627788.9369|6.43351E-6|2144.41674938
1564617600|2019-08-01|0.0640942203224|542820.845648|21385647.7148|6.163102E-6|2056.37774419
1564704000|2019-08-02|0.064805800054|627524.897033|21645138.9196|6.161316E-6|2057.87970578
1564790400|2019-08-03|0.063280964126|345488.088124|21157392.5859|5.847585E-6|1955.08480683
1564876800|2019-08-04|0.0630469304227|329562.491098|21100584.1015|5.747117E-6|1923.44852932
1564963200|2019-08-05|0.0603087355123|598139.705133|20204711.6584|5.108462E-6|1711.44363832
1565049600|2019-08-06|0.0579441612099|485020.877529|19432158.4775|5.048206E-6|1692.96676267
1565136000|2019-08-07|0.0579751148489|562931.742495|19462236.4006|4.854737E-6|1629.73440248
1565222400|2019-08-08|0.0567892499527|528195.574449|19083392.9392|4.745723E-6|1594.7471901
1565308800|2019-08-09|0.0491998312063|409811.979694|16549839.6374|4.147357E-6|1395.08798274
1565395200|2019-08-10|0.0479561026084|339763.915026|16147732.1488|4.22371E-6|1422.20351623
1565481600|2019-08-11|0.050610831243|263068.495904|17058499.4621|4.391937E-6|1480.31267442
1565568000|2019-08-12|0.0497361238393|328800.707298|16779527.3548|4.369481E-6|1474.1363079
1565654400|2019-08-13|0.0484997634324|362445.594362|16376608.2243|4.451222E-6|1503.01596656
1565740800|2019-08-14|0.0418905744412|379486.448263|14158131.0699|4.16751E-6|1408.53052511
1565827200|2019-08-15|0.0400372829158|398331.215047|13544325.4318|3.882763E-6|1313.5108533
1565913600|2019-08-16|0.0390037613202|197138.305329|13207232.2658|3.759638E-6|1273.06727917
1566000000|2019-08-17|0.0387668019869|163077.235299|13139413.7755|3.788875E-6|1284.18115029
1566086400|2019-08-18|0.0382822186797|245358.854634|12987555.5015|3.700263E-6|1255.3444586
1566172800|2019-08-19|0.039560554913|255138.666803|13433869.0338|3.624071E-6|1230.65248428
1566259200|2019-08-20|0.0420596019578|240113.492662|14295989.0696|3.907711E-6|1328.22449911
1566345600|2019-08-21|0.0396226676126|332744.26479|13480652.9798|3.908313E-6|1329.70883749
1566432000|2019-08-22|0.0542797558092|3426084.44449|18484620.5953|5.357759E-6|1824.55025597
1566518400|2019-08-23|0.0743889494768|20208889.438|25356711.4403|7.14731E-6|2436.27956194
1566604800|2019-08-24|0.0691336565141|10381070.6097|23587495.1691|6.80452E-6|2321.61281091
1566691200|2019-08-25|0.0637604726502|18411946.1821|21774993.833|6.288934E-6|2147.74912064
1566777600|2019-08-26|0.0576006931427|1866352.55033|19689897.3188|5.554112E-6|1898.58644073
1566864000|2019-08-27|0.065499426647|2434537.88446|22410345.9052|6.430654E-6|2200.22048916
1566950400|2019-08-28|0.060895446184|14583144.22|20854640.4469|6.242855E-6|2137.96768963
1567036800|2019-08-29|0.0577228984825|7898094.94522|19786562.1423|6.069577E-6|2080.56188523
1567123200|2019-08-30|0.0598499074122|2993037.30007|20535213.8825|6.235552E-6|2139.49193127
1567209600|2019-08-31|0.0593983096777|1222192.90804|20399281.4686|6.167624E-6|2118.15956803
1567296000|2019-09-01|0.0579722976609|768640.745741|19928167.6801|5.94102E-6|2042.24513307
1567382400|2019-09-02|0.0565498269485|944174.665051|19457424.7015|5.465462E-6|1880.53299298
1567468800|2019-09-03|0.0566386035509|757859.379473|19506462.8494|5.331425E-6|1836.15479861
1567555200|2019-09-04|0.0614269201249|7423749.23528|21175660.5782|5.798004E-6|1998.74199269
1567641600|2019-09-05|0.0584487852067|1225680.06757|20168299.8545|5.526793E-6|1907.07160232
1567728000|2019-09-06|0.055646055992|685071.924111|19219624.8192|5.374716E-6|1856.3763988
1567814400|2019-09-07|0.0577625196516|1658937.1307|19969922.7405|5.492167E-6|1898.77711931
1567900800|2019-09-08|0.0571263747294|2787642.35499|19768728.2442|5.471206E-6|1893.32484504
1567987200|2019-09-09|0.0537827484061|900161.780364|18629626.3057|5.203956E-6|1802.5809105
1568073600|2019-09-10|0.0527157089004|411235.99689|18277629.4539|5.211134E-6|1806.80822232
1568160000|2019-09-11|0.050656866124|449484.288695|17580659.5419|4.976912E-6|1727.25638471
1568246400|2019-09-12|0.0528350650968|706237.916126|18354224.7872|5.075353E-6|1763.11261595
1568332800|2019-09-13|0.0516402169791|221228.806653|17956374.9288|4.984314E-6|1733.14939756
1568419200|2019-09-14|0.0515593880482|197019.005995|17945460.3985|4.977712E-6|1732.51345589
1568505600|2019-09-15|0.0505345395331|249662.523552|17605646.9043|4.883643E-6|1701.40452568
1568592000|2019-09-16|0.0498181195117|1688621.21032|17372684.8126|4.847633E-6|1690.47730066
1568678400|2019-09-17|0.0471150803612|541884.742461|16445543.6206|4.600511E-6|1605.81078813
1568764800|2019-09-18|0.0482940891353|552713.892448|16873203.9964|4.735528E-6|1654.51986786
1568851200|2019-09-19|0.0467209127569|255249.481289|16338992.0366|4.55085E-6|1591.49934199
1568937600|2019-09-20|0.0458862712461|285151.48778|16062273.8824|4.506766E-6|1577.57228579
1569024000|2019-09-21|0.0458770003302|469287.386429|16074355.3425|4.578672E-6|1604.27229755
1569110400|2019-09-22|0.0449164381221|111177.565226|15752665.8753|4.460247E-6|1564.25539623
1569196800|2019-09-23|0.0411408336183|276965.260417|14442130.2114|4.22854E-6|1484.39202401
1569283200|2019-09-24|0.0351112490058|308842.37491|12336976.3374|4.072963E-6|1431.10967502
1569369600|2019-09-25|0.0379599637251|638216.123454|13350570.6479|4.472722E-6|1573.06238441
1569456000|2019-09-26|0.0378356029127|604462.419152|13319367.2639|4.66015E-6|1640.52491771
1569542400|2019-09-27|0.0374872197865|343445.249481|13209005.9107|4.542889E-6|1600.73347649
1569628800|2019-09-28|0.038552374274|201437.403546|13596921.2828|4.67533E-6|1648.92811865
1569715200|2019-09-29|0.038895539398|309437.99169|13730578.7052|4.799438E-6|1694.25754777
1569801600|2019-09-30|0.0412178753027|738537.514817|14563826.2455|4.969681E-6|1755.97529101
1569888000|2019-10-01|0.0418785191513|1202145.90683|14811178.2336|5.019433E-6|1775.22315261
1569974400|2019-10-02|0.0414827850645|713385.190573|14684921.2378|4.942521E-6|1749.65425992
1570060800|2019-10-03|0.0416134178544|405087.057119|14744513.8889|5.037949E-6|1785.05186145
1570147200|2019-10-04|0.0422758415707|298577.339758|14993116.9894|5.151859E-6|1827.10554847
1570233600|2019-10-05|0.0428104150879|241118.931517|15196791.2496|5.251845E-6|1864.29381673
1570320000|2019-10-06|0.0414049230985|429165.151995|14711464.7159|5.183289E-6|1841.65957885
1570406400|2019-10-07|0.0406782793784|333013.549061|14466642.6677|4.933318E-6|1754.46330972
1570492800|2019-10-08|0.0406662796981|257105.3921|14475645.274|4.941955E-6|1759.14758053
1570579200|2019-10-09|0.0411517058866|276697.615698|14661976.6264|4.787454E-6|1705.72609655
1570665600|2019-10-10|0.0406008997277|208132.673077|14479044.8371|4.728472E-6|1686.26209169
1570752000|2019-10-11|0.0392269052432|145132.068388|14002029.295|4.713777E-6|1682.58095394
1570838400|2019-10-12|0.0387129873182|102079.979704|13831471.4757|4.643763E-6|1659.13508422
1570924800|2019-10-13|0.0393799953698|256657.946338|14081760.2111|4.7326E-6|1692.31453049
1571011200|2019-10-14|0.0388414018143|160563.663104|13901694.1066|4.637953E-6|1659.96593519
1571097600|2019-10-15|0.0377658546062|133897.474146|13529187.2107|4.602578E-6|1648.82113918
1571184000|2019-10-16|0.0369605804963|110450.143381|13252686.5104|4.592787E-6|1646.80222828
1571270400|2019-10-17|0.0372708985686|96942.6851599|13376304.1796|4.599125E-6|1650.59865263
1571356800|2019-10-18|0.0369630489638|86860.7679677|13278129.2509|4.635907E-6|1665.34347319
1571443200|2019-10-19|0.0361158865531|128491.076839|12985912.4585|4.520951E-6|1625.56369284
1571529600|2019-10-20|0.0364896990031|90221.8792706|13132435.1023|4.438014E-6|1597.21599329
1571616000|2019-10-21|0.0356496748762|130728.551|12841880.1487|4.324464E-6|1557.77713509
1571702400|2019-10-22|0.0351173855054|134789.112246|12661830.67|4.347178E-6|1567.40688226
1571788800|2019-10-23|0.0319839736495|279689.032306|11542347.3305|4.256204E-6|1535.97502974
1571875200|2019-10-24|0.0338396770765|254747.885393|12223120.6506|4.515877E-6|1631.16537104
1571961600|2019-10-25|0.0354932025278|385653.03448|12832024.7007|4.098191E-6|1481.63829678
1572048000|2019-10-26|0.0360952763906|578213.057349|13061823.2024|3.904314E-6|1412.85686922
1572134400|2019-10-27|0.0378458268237|666462.753089|13707942.0027|3.962202E-6|1435.12877845
1572220800|2019-10-28|0.0388644256678|1494286.14558|14089364.554|4.198769E-6|1522.16290611
1572307200|2019-10-29|0.0387072349797|471339.384015|14044753.3194|4.105698E-6|1489.73481686
1572393600|2019-10-30|0.0368734762582|293929.927614|13391265.6941|4.005493E-6|1454.66678062
1572480000|2019-10-31|0.0386647546763|667325.143136|14054433.2681|4.20288E-6|1527.72459022
1572566400|2019-11-01|0.0390809512276|955069.591842|14218393.6982|4.219902E-6|1535.28064489
1572652800|2019-11-02|0.040506476297|1711740.85807|14750077.1953|4.34399E-6|1581.8257645
1572739200|2019-11-03|0.0409381398301|1705328.6128|14920737.8798|4.432763E-6|1615.61065258
1572825600|2019-11-04|0.0406481920903|1019437.46139|14828367.7631|4.318482E-6|1575.37238389
1572912000|2019-11-05|0.0394890777783|473283.893852|14418649.5562|4.226809E-6|1543.33504708
1572998400|2019-11-06|0.0385640998685|530747.054393|14093807.8232|4.119709E-6|1505.60721323
1573084800|2019-11-07|0.0383124284501|336689.282721|14014411.6966|4.134036E-6|1512.20073528
1573171200|2019-11-08|0.0360575797176|234451.207108|13201370.842|4.095181E-6|1499.32423278
1573257600|2019-11-09|0.0363617042705|105161.031123|13324729.1395|4.125644E-6|1511.84027066
1573344000|2019-11-10|0.0380631279281|549870.658531|13960843.8934|4.203304E-6|1541.69334405
1573430400|2019-11-11|0.0362190675663|258258.771782|13296368.7219|4.135641E-6|1518.23366343
1573516800|2019-11-12|0.036097012714|335692.254597|13263616.7247|4.094645E-6|1504.5511476
1573603200|2019-11-13|0.0356984996212|115495.348683|13129178.0983|4.052842E-6|1490.5524038
1573689600|2019-11-14|0.0361707253707|370479.974899|13314946.5386|4.15369E-6|1529.03099733
1573776000|2019-11-15|0.0366373478056|522198.727815|13498967.0905|4.314341E-6|1589.61143927
1573862400|2019-11-16|0.0362487217311|147639.37307|13367925.6203|4.239239E-6|1563.36082853
1573948800|2019-11-17|0.0367743393948|348036.093478|13574122.4859|4.287065E-6|1582.43890639
1574035200|2019-11-18|0.0352417039607|749542.634038|13020058.323|4.241243E-6|1566.92852546
1574121600|2019-11-19|0.0339680142367|376293.860702|12560611.9554|4.139338E-6|1530.63461432
1574208000|2019-11-20|0.0335615648654|252528.10673|12421407.8741|4.180945E-6|1547.40171837
1574294400|2019-11-21|0.0312096673726|223423.220855|11561229.2839|4.083565E-6|1512.70536456
1574380800|2019-11-22|0.0293498245474|388399.703366|10881854.7209|4.02241E-6|1491.36432407
1574467200|2019-11-23|0.0293296634179|74480.7545842|10884065.5773|3.964648E-6|1471.25755274
1574553600|2019-11-24|0.0276230217964|102122.991057|10259495.9515|3.919317E-6|1455.67770211
1574640000|2019-11-25|0.0269442701368|307768.500898|10016108.8377|3.770468E-6|1401.6122042
1574726400|2019-11-26|0.0276792431051|254014.597202|10298291.8532|3.834555E-6|1426.67797552
1574812800|2019-11-27|0.0348619733322|2491703.48534|12981900.5758|4.628721E-6|1723.64298609
1574899200|2019-11-28|0.0383817005397|1692767.40299|14305085.5904|5.142859E-6|1916.7738047
1574985600|2019-11-29|0.0339456904396|814077.31807|12662914.3149|4.373744E-6|1631.55749052
1575072000|2019-11-30|0.0327409317126|264884.74509|12224294.5669|4.325301E-6|1614.91291631
1575158400|2019-12-01|0.0344654087876|520900.823619|12879510.449|4.642248E-6|1734.77941293
1575244800|2019-12-02|0.0315411920331|142923.650443|11797303.3157|4.307736E-6|1611.21583935
1575331200|2019-12-03|0.0315317261572|166747.441078|11804078.0347|4.307527E-6|1612.5468232
1575417600|2019-12-04|0.03027403248|290996.976771|11343316.9965|4.174557E-6|1564.15645661
1575504000|2019-12-05|0.0277073461482|225195.934805|10390780.2883|3.719952E-6|1395.05255062
1575590400|2019-12-06|0.028008003431|131423.35397|10512760.2312|3.711146E-6|1392.97283997
1575676800|2019-12-07|0.0281698326707|132065.422806|10582805.7686|3.728023E-6|1400.53878811
1575763200|2019-12-08|0.0291009720311|336039.405376|10942184.4998|3.847124E-6|1446.54757775
1575849600|2019-12-09|0.027320101326|106454.822448|10281605.4378|3.691457E-6|1389.2373206
1575936000|2019-12-10|0.0264354494046|149843.093893|9957415.44992|3.632181E-6|1368.13014421
1576022400|2019-12-11|0.0250173143254|65969.6845316|9431451.31647|3.466237E-6|1306.76079341
1576108800|2019-12-12|0.0253967887817|176118.264966|9582839.00958|3.506326E-6|1323.02386187
1576195200|2019-12-13|0.0284434256568|842368.71878|10741754.2338|3.912608E-6|1477.60941514
1576281600|2019-12-14|0.0257506906403|173417.450527|9733248.13624|3.614297E-6|1366.13227313
1576368000|2019-12-15|0.0246912639706|87427.857969|9340893.39124|3.452212E-6|1305.99811716
1576454400|2019-12-16|0.0244185472582|119751.994041|9245704.71709|3.522339E-6|1333.67910724
1576540800|2019-12-17|0.0226085173776|121931.356246|8567741.41696|3.404633E-6|1290.22238285
1576627200|2019-12-18|0.0235300074167|107864.157666|8924632.45296|3.233564E-6|1226.44968623
1576713600|2019-12-19|0.0226138639374|62700.0110784|8584554.11934|3.139574E-6|1191.82829565
1576800000|2019-12-20|0.0246648523379|272863.068859|9371300.86149|3.416745E-6|1298.17705467
1576886400|2019-12-21|0.0242766033469|56949.9817776|9231740.44348|3.375896E-6|1283.76260842
1576972800|2019-12-22|0.0251562234748|209186.183839|9574440.19195|3.348988E-6|1274.62237492
1577059200|2019-12-23|0.0246490218845|66809.5658043|9389494.92621|3.351042E-6|1276.50468258
1577145600|2019-12-24|0.0243984976853|68983.0733002|9302134.06688|3.331975E-6|1270.34371367
1577232000|2019-12-25|0.0243676739143|26187.4832453|9298343.69354|3.349437E-6|1278.09558333
1577318400|2019-12-26|0.023952300139|45104.1856307|9147733.03261|3.308801E-6|1263.6793974
1577404800|2019-12-27|0.0239984108919|77719.6989146|9173277.52225|3.291923E-6|1258.32178626
1577491200|2019-12-28|0.0234782173965|25508.8395609|8982194.00333|3.208288E-6|1227.412829
1577577600|2019-12-29|0.02391974248|78038.3031242|9158979.88799|3.222533E-6|1233.92277154
1577664000|2019-12-30|0.0233780160462|32195.3590946|8959122.8358|3.205544E-6|1228.45593034
1577750400|2019-12-31|0.0232731963846|38468.2739522|8926547.6788|3.235265E-6|1240.90162773
1577836800|2020-01-01|0.0222841646965|11002.9632062|8554447.09862|3.094948E-6|1188.08890975
1577923200|2020-01-02|0.0224974157224|50403.9322933|8643559.19484|3.220602E-6|1237.36274306
1578009600|2020-01-03|0.0225855683954|37541.9703307|8684815.98508|3.075007E-6|1182.43072214
1578096000|2020-01-04|0.0227513825927|48497.3804852|8756002.76459|3.07009E-6|1181.54210708
1578182400|2020-01-05|0.023079828902|88386.9244146|8889913.35262|3.114133E-6|1199.50510275
1578268800|2020-01-06|0.0235441430528|217557.71992|9076473.1598|3.030439E-6|1168.26075106
1578355200|2020-01-07|0.0237408230697|73341.0469017|9160098.2526|2.908099E-6|1122.05345577
1578441600|2020-01-08|0.0231749141054|46367.9491484|8949480.69896|2.868231E-6|1107.62775033
1578528000|2020-01-09|0.0231383791601|33751.5093264|8943053.11214|2.936689E-6|1135.03912781
1578614400|2020-01-10|0.0226043016205|28492.3956785|8744129.55465|2.767912E-6|1070.72456961
1578700800|2020-01-11|0.0230055240811|31429.364208|8906944.94541|2.86226E-6|1108.16828817
1578787200|2020-01-12|0.0260644992836|40708.4132471|10099875.3342|3.18151E-6|1232.8207047
1578873600|2020-01-13|0.0229905227034|46549.6099405|8916341.46741|2.822934E-6|1094.80953559
1578960000|2020-01-14|0.0245188114861|744987.689633|9517229.29167|2.777466E-6|1078.10204368
1579046400|2020-01-15|0.028792847745|2737144.48526|11185827.844|3.26931E-6|1270.1049633
1579132800|2020-01-16|0.0294441248422|781483.016939|11448574.9465|3.375155E-6|1312.34041361
1579219200|2020-01-17|0.0289238119492|1022574.2122|11255832.605|3.239298E-6|1260.58750865
1579305600|2020-01-18|0.0279370827639|183323.129649|10881154.1629|3.123972E-6|1216.7491223
1579392000|2020-01-19|0.0265530432297|216329.617766|10350905.7633|3.049885E-6|1188.90599284
1579478400|2020-01-20|0.0257298976823|189140.821623|10038482.3803|2.971929E-6|1159.49380251
1579564800|2020-01-21|0.0286456789991|1181592.23976|11185479.4863|3.275329E-6|1278.94072057
1579651200|2020-01-22|0.0299317898788|779714.496982|11697467.3494|3.448015E-6|1347.49853069
1579737600|2020-01-23|0.0304526838499|1076354.87478|11911112.6148|3.622509E-6|1416.89030956
1579824000|2020-01-24|0.0304201831183|192254.399569|11908452.96|3.601968E-6|1410.04629474
1579910400|2020-01-25|0.0282733047427|117847.106022|11077386.3259|3.378802E-6|1323.80333368
1579996800|2020-01-26|0.0289012500936|157737.382732|11332877.8798|3.36185E-6|1318.26254494
1580083200|2020-01-27|0.0277532043842|294251.998728|10891843.6031|3.114901E-6|1222.45395744
1580169600|2020-01-28|0.0302431407725|594684.316068|11879073.0631|3.231591E-6|1269.32271644
1580256000|2020-01-29|0.0300599247318|259775.674493|11817005.7927|3.226481E-6|1268.37791536
1580342400|2020-01-30|0.0318139918121|564888.206373|12516772.3059|3.345674E-6|1316.30887174
1580428800|2020-01-31|0.0304636760601|331085.575611|11995408.5388|3.257963E-6|1282.85887468
1580515200|2020-02-01|0.0309602307836|252808.519251|12200967.9329|3.29614E-6|1298.95990516
1580601600|2020-02-02|0.0316791093017|215489.883078|12494626.9723|3.390183E-6|1337.12951174
1580688000|2020-02-03|0.0327385849839|330093.49854|12923244.8971|3.522732E-6|1390.5649363
1580774400|2020-02-04|0.0347725005903|1288635.69573|13737436.2092|3.787457E-6|1496.29586741
1580860800|2020-02-05|0.0347290050189|1301894.50282|13731704.614|3.612553E-6|1428.38848021
1580947200|2020-02-06|0.0362051839578|2388852.82687|14327434.6943|3.721061E-6|1472.53107547
1581033600|2020-02-07|0.0358394725603|407822.660356|14194613.8965|3.658603E-6|1449.02961109
1581120000|2020-02-08|0.0335710256769|369398.750304|13307389.4575|3.403002E-6|1348.93325496
1581206400|2020-02-09|0.0325269888871|196533.207706|12904374.1626|3.215186E-6|1275.55499497
1581292800|2020-02-10|0.0337208608413|250521.377966|13389118.7968|3.421141E-6|1358.38949916
1581379200|2020-02-11|0.0372654430906|2341438.707|14808654.8987|3.650527E-6|1450.65750083
1581465600|2020-02-12|0.061355037546|34434732.5455|24401716.7037|5.94177E-6|2363.1211724
1581552000|2020-02-13|0.0508117700574|22039013.2994|20225261.3106|4.974533E-6|1980.07724804
1581638400|2020-02-14|0.0471815150916|3255407.47113|18795853.4641|4.575348E-6|1822.69624849
1581724800|2020-02-15|0.0447030041198|2172191.3962|17823275.1497|4.520284E-6|1802.25618106
1581811200|2020-02-16|0.0466450339282|2776783.8569|18612856.5631|4.695289E-6|1873.57009567
1581897600|2020-02-17|0.0523197656835|8797431.86458|20894416.7636|5.399277E-6|2156.25476121
1581984000|2020-02-18|0.0519163683273|1791794.35945|20750569.6305|5.11895E-6|2046.00459994
1582070400|2020-02-19|0.0458005844851|835935.419141|18321205.8061|4.75436E-6|1901.84490035
1582156800|2020-02-20|0.0419163216596|657445.861979|16781297.6386|4.362432E-6|1746.50987781
1582243200|2020-02-21|0.0382551497348|536975.540586|15327896.6492|3.94935E-6|1582.40731121
1582329600|2020-02-22|0.0356184697224|168995.311069|14283281.1283|3.685998E-6|1478.11363269
1582416000|2020-02-23|0.0383601045066|426250.22225|15393809.1005|3.865187E-6|1551.0893826
1582502400|2020-02-24|0.0357865052123|212551.56323|14371863.1031|3.708379E-6|1489.28527684
1582588800|2020-02-25|0.0320437307648|331742.692756|12879277.8172|3.43018E-6|1378.68594351
1582675200|2020-02-26|0.0296245473795|323884.389932|11916735.4725|3.358593E-6|1351.0236571
1582761600|2020-02-27|0.0327682195534|501150.586866|13192069.482|3.730234E-6|1501.74488523
1582848000|2020-02-28|0.0359559736335|1140180.46982|14487441.7823|4.145997E-6|1670.51213185
1582934400|2020-02-29|0.0461270526905|17219570.5134|18601055.2684|5.363917E-6|2163.03688947
1583020800|2020-03-01|0.040277875126|4447728.68746|16255843.9291|4.704011E-6|1898.50304708
1583107200|2020-03-02|0.0429820473318|3294497.25683|17361612.8696|4.845958E-6|1957.41366456
1583193600|2020-03-03|0.0437992803047|1488061.62913|17706477.1333|4.984108E-6|2014.89599186
1583280000|2020-03-04|0.0477253231551|1970517.97603|19309595.4408|5.451055E-6|2205.48882264
1583366400|2020-03-05|0.0465049923281|1654459.01161|18831301.0669|5.122393E-6|2074.21440015
1583452800|2020-03-06|0.0388705468346|1162865.68058|15752764.59|4.260932E-6|1726.794815
1583539200|2020-03-07|0.0364282825089|456905.447636|14774981.7849|4.088493E-6|1658.25576839
1583625600|2020-03-08|0.0323920725097|298620.355812|13148703.0782|3.995018E-6|1621.67164383
1583712000|2020-03-09|0.0324558896967|306752.479613|13185424.6726|4.096081E-6|1664.06060605
1583798400|2020-03-10|0.0328276203065|208475.431849|13347298.2359|4.150284E-6|1687.4533638
1583884800|2020-03-11|0.0294107534721|497543.769287|11967743.4967|3.717502E-6|1512.71576319
1583971200|2020-03-12|0.0175951422156|385055.595453|7165643.78116|3.539709E-6|1441.55093901
1584057600|2020-03-13|0.0197067736064|1324896.29922|8032220.59527|3.542022E-6|1443.68137705
1584144000|2020-03-14|0.0226013970463|2256874.22329|9219657.39094|4.346116E-6|1772.88600431
1584230400|2020-03-15|0.0240822330915|1099541.77994|9831773.74412|4.466029E-6|1823.29381565
1584316800|2020-03-16|0.0209990001844|1198679.37489|8580118.83277|4.187673E-6|1711.06870124
1584403200|2020-03-17|0.0240458265745|6187499.54244|9833075.98814|4.601518E-6|1881.70184188
1584489600|2020-03-18|0.0226016279523|1642014.23786|9250014.20791|4.314573E-6|1765.7958814
1584576000|2020-03-19|0.0242486614528|2311735.76198|9932224.07207|3.916638E-6|1604.25045733
1584662400|2020-03-20|0.0241401574471|2143304.39331|9895932.16151|3.894341E-6|1596.43260133
1584748800|2020-03-21|0.0241432918576|1147294.22108|9905382.25475|3.903481E-6|1601.49956589
1584835200|2020-03-22|0.021517119631|736250.278575|8835248.91214|3.690597E-6|1515.41394427
1584921600|2020-03-23|0.022223150419|965367.414762|9132736.71058|3.463538E-6|1423.36167666
1585008000|2020-03-24|0.02282918448|802103.856718|9389578.6596|3.389733E-6|1394.18754386
1585094400|2020-03-25|0.0223959759594|436133.599116|9218932.86392|3.352158E-6|1379.86036453
1585180800|2020-03-26|0.023407471438|1371545.07682|9643219.02333|3.485101E-6|1435.76346341
1585267200|2020-03-27|0.0221740759931|537666.533562|9142603.00175|3.427321E-6|1413.12022527
1585353600|2020-03-28|0.0208608532141|641332.197619|8608241.06453|3.34191E-6|1379.04076122
1585440000|2020-03-29|0.019791219338|444678.44909|8173538.39946|3.341958E-6|1380.18894015
1585526400|2020-03-30|0.0215649890723|1146266.19863|8913361.53263|3.353891E-6|1386.24892987
1585612800|2020-03-31|0.0217147964825|765285.322661|8982663.11527|3.372573E-6|1395.11724713
1585699200|2020-04-01|0.0212497305532|418497.211564|8797468.4604|3.216354E-6|1331.5826665
1585785600|2020-04-02|0.0210999652541|252748.358328|8742561.36057|3.105848E-6|1286.87731897
1585872000|2020-04-03|0.0208604093251|404807.611536|8650042.14277|3.098056E-6|1284.64952643
1585958400|2020-04-04|0.0206106360315|254816.169762|8553322.20291|3.001173E-6|1245.473435
1586044800|2020-04-05|0.0205309123856|220895.683316|8527165.10876|3.023196E-6|1255.6330164
1586131200|2020-04-06|0.021647771201|441972.831698|8998401.72766|2.976956E-6|1237.4412943
1586217600|2020-04-07|0.0213982523874|630783.378735|8901948.72355|2.981747E-6|1240.44517375
1586304000|2020-04-08|0.0232757811558|1453155.1903|9690951.75745|3.173639E-6|1321.35554286
1586390400|2020-04-09|0.02354075766|604362.588344|9809308.98888|3.223839E-6|1343.35663015
1586476800|2020-04-10|0.0217784133691|721243.488243|9082368.71597|3.172156E-6|1322.90125678
1586563200|2020-04-11|0.0227674951551|904049.681983|9502583.45877|3.319321E-6|1385.40162693
1586649600|2020-04-12|0.02276789016|363398.423279|9510458.91015|3.266044E-6|1364.27121892
1586736000|2020-04-13|0.0219746197615|562890.568655|9185693.81176|3.210299E-6|1341.94921133
1586822400|2020-04-14|0.0220168565578|519808.599826|9207072.7827|3.217697E-6|1345.5858421
1586908800|2020-04-15|0.0209251108372|319020.766691|8754038.90941|3.150371E-6|1317.96053687
1586995200|2020-04-16|0.0210228728637|605674.690308|8798498.67508|2.953977E-6|1236.29928646
1587081600|2020-04-17|0.0205585849271|217600.530033|8607673.77104|2.897132E-6|1213.00017565
1587168000|2020-04-18|0.0212164136954|250441.824848|8886693.80994|2.923311E-6|1224.45622249
1587254400|2020-04-19|0.0208851667143|245348.480184|8751491.59944|2.904984E-6|1217.27269024
1587340800|2020-04-20|0.0199884460718|451463.644128|8379145.40255|2.904471E-6|1217.5526171
1587427200|2020-04-21|0.019159245572|336043.172323|8034798.25697|2.784643E-6|1167.79361894
1587513600|2020-04-22|0.0196535649947|176676.851574|8245447.25781|2.761415E-6|1158.52272835
1587600000|2020-04-23|0.0199098131785|277168.364069|8356345.90356|2.679751E-6|1124.71805188
1587686400|2020-04-24|0.0201492815928|230050.899001|8460274.99727|2.668461E-6|1120.43269511
1587772800|2020-04-25|0.0205583343765|243915.024871|8635511.07573|2.715787E-6|1140.76404675
1587859200|2020-04-26|0.0208860782986|244917.718032|8776704.98005|2.719588E-6|1142.8196908
1587945600|2020-04-27|0.0208686466459|388949.486537|8772923.3827|2.676977E-6|1125.36833446
1588032000|2020-04-28|0.0207129982205|142020.818417|8710984.11348|2.653112E-6|1115.78325056
1588118400|2020-04-29|0.0214614640821|389228.878287|9029381.75378|2.438515E-6|1025.9450503
1588204800|2020-04-30|0.02092226179|1410195.23452|8806074.80338|2.416369E-6|1017.03756411
1588291200|2020-05-01|0.0222819733337|913642.806723|9382148.60356|2.513543E-6|1058.36379903
1588377600|2020-05-02|0.022510740025|763206.474249|9482298.206|2.504367E-6|1054.92554598
1588464000|2020-05-03|0.0219421803031|556321.396271|9246521.85284|2.466115E-6|1039.23064728
1588550400|2020-05-04|0.0212497442594|599810.291358|8958306.71465|2.384222E-6|1005.122306
1588636800|2020-05-05|0.0211924110247|235117.331243|8937717.81153|2.353909E-6|992.740956728
1588723200|2020-05-06|0.0209809741055|336415.400577|8852114.16001|2.263622E-6|955.048143063
1588809600|2020-05-07|0.0214648169924|413887.515|9059873.13086|2.156939E-6|910.401132138
1588896000|2020-05-08|0.0218033329705|419742.467525|9206414.72795|2.215186E-6|935.357958489
1588982400|2020-05-09|0.0217206376376|409310.968138|9175152.79301|2.264006E-6|956.35318451
1589068800|2020-05-10|0.0198390198062|670167.740841|8383662.14876|2.265651E-6|957.428981701
1589155200|2020-05-11|0.0192883044511|344200.714157|8154182.56927|2.242358E-6|947.962873772
1589241600|2020-05-12|0.0196346904387|156433.273296|8303922.72873|2.23008E-6|943.147642521
1589328000|2020-05-13|0.0198615839659|142948.618483|8403168.59112|2.142569E-6|906.492078176
1589414400|2020-05-14|0.0201916491437|210426.96085|8546169.31136|2.074402E-6|877.996174837
1589500800|2020-05-15|0.0196094354324|192071.791545|8303038.4129|2.102168E-6|890.101181879
1589587200|2020-05-16|0.0197830487997|135481.589702|8379872.4657|2.109739E-6|893.661231639
1589673600|2020-05-17|0.0198693143669|165131.32595|8419745.32352|2.054581E-6|870.641454813
1589760000|2020-05-18|0.0211401036349|860677.662495|8961812.98302|2.173438E-6|921.374143788
1589846400|2020-05-19|0.0226872354672|6761937.10312|9621498.07206|2.331909E-6|988.946316538
1589932800|2020-05-20|0.0222365334327|1928463.68647|9434082.02829|2.335039E-6|990.664733418
1590019200|2020-05-21|0.0216449406401|1154145.68095|9186731.74294|2.383342E-6|1011.55849627
1590105600|2020-05-22|0.0224865404251|850660.394286|9547698.43456|2.448827E-6|1039.76251004
1590192000|2020-05-23|0.0217628341839|517894.513934|9244059.25396|2.36314E-6|1003.77579505
1590278400|2020-05-24|0.0216826001561|885020.731756|9213572.80404|2.466632E-6|1048.14428847
1590364800|2020-05-25|0.0236143924391|2454122.25868|10038351.1677|2.651237E-6|1127.02658362
1590451200|2020-05-26|0.0259145042697|3437122.98769|11020400.1315|2.933146E-6|1247.34944677
1590537600|2020-05-27|0.024060168985|901838.334312|10235901.7662|2.620643E-6|1114.89841693
1590624000|2020-05-28|0.0235857897201|771580.833466|10038064.0106|2.476003E-6|1053.78182793
1590710400|2020-05-29|0.0233005239661|502168.597829|9920576.17407|2.468505E-6|1051.00605996
1590796800|2020-05-30|0.0235456007182|373868.683975|10028862.364|2.427278E-6|1033.85924498
1590883200|2020-05-31|0.0231509463434|552639.841009|9864651.27696|2.446972E-6|1042.65826141
1590969600|2020-06-01|0.024366796001|502029.526717|10386802.7509|2.396592E-6|1021.59218542
1591056000|2020-06-02|0.0239271031385|846984.311602|10203415.3586|2.510765E-6|1070.68448757
1591142400|2020-06-03|0.0254094453164|885360.109047|10839828.7606|2.631271E-6|1122.51671406
1591228800|2020-06-04|0.0277059588023|2342844.05803|11824226.6184|2.826955E-6|1206.47535783
1591315200|2020-06-05|0.0274271853253|2613381.20178|11709919.9894|2.837628E-6|1211.51319195
1591401600|2020-06-06|0.0284696613239|2738304.62976|12159775.0744|2.9491E-6|1259.6002553
1591488000|2020-06-07|0.0299466989221|3715027.36982|12795727.2672|3.06867E-6|1311.19174421
1591574400|2020-06-08|0.029349115494|630845.867455|12545376.5846|3.003546E-6|1283.8756816
1591660800|2020-06-09|0.0282031622767|827475.292672|12060323.3139|2.879137E-6|1231.18545163
1591747200|2020-06-10|0.0284628782126|460157.689121|12176231.7327|2.883749E-6|1233.64881867
1591833600|2020-06-11|0.0242210603534|1003059.22362|10365698.4039|2.59833E-6|1111.98703694
1591920000|2020-06-12|0.0253342264791|775143.86576|10846374.8089|2.672149E-6|1144.03057158
1592006400|2020-06-13|0.0260710950374|453408.01715|11166283.7399|2.751486E-6|1178.46501416
1592092800|2020-06-14|0.0252546621686|535540.470504|10820862.8466|2.690448E-6|1152.77601456
1592179200|2020-06-15|0.0242568758282|1135771.19926|10397445.2406|2.566675E-6|1100.1772426
1592265600|2020-06-16|0.024751169332|611579.409761|10613499.8752|2.595E-6|1112.75680784
1592352000|2020-06-17|0.0250880163717|508093.024902|10762188.063|2.646344E-6|1135.22134972
1592438400|2020-06-18|0.0257245440883|629274.180178|11039510.5902|2.733211E-6|1172.93864087
1592524800|2020-06-19|0.0271422155768|1891635.14127|11652452.1189|2.922283E-6|1254.56828088
1592611200|2020-06-20|0.0272198226342|666195.038863|11690352.6062|2.91672E-6|1252.6711034
1592697600|2020-06-21|0.0271384629539|485663.24712|11659959.0335|2.916976E-6|1253.26997035
1592784000|2020-06-22|0.0281192767094|564743.274967|12086064.6425|2.914302E-6|1252.60840539
1592870400|2020-06-23|0.0270578647162|440357.449496|11634351.7834|2.809847E-6|1208.17916707
1592956800|2020-06-24|0.0254503362813|805931.437125|10947381.8681|2.732596E-6|1175.4175494
1593043200|2020-06-25|0.0250284496163|560841.826468|10770096.2784|2.701452E-6|1162.47304877
1593129600|2020-06-26|0.0245881411092|427016.694572|10584738.6665|2.68344E-6|1155.17114535
1593216000|2020-06-27|0.0234283168872|312972.207416|10089371.0189|2.590083E-6|1115.41552398
1593302400|2020-06-28|0.0234235282377|230143.143637|10091219.6786|2.561745E-6|1103.63952404
1593388800|2020-06-29|0.0240886103595|187637.890096|10381778.9091|2.620933E-6|1129.57727887
1593475200|2020-06-30|0.0264226519206|975463.280988|11392114.1905|2.891516E-6|1246.67578995
1593561600|2020-07-01|0.025877707039|3306224.80977|11161538.8739|2.804161E-6|1209.48706788
1593648000|2020-07-02|0.0244372414582|750172.877456|10544342.3769|2.678521E-6|1155.7459354
1593734400|2020-07-03|0.0244243645507|319908.53927|10542895.2285|2.687746E-6|1160.17857579
1593820800|2020-07-04|0.0245880851975|164018.798733|10617688.3203|2.692375E-6|1162.6280925
1593907200|2020-07-05|0.0244234936523|224630.419121|10550741.0582|2.691608E-6|1162.75171122
1593993600|2020-07-06|0.0247482716349|341813.385978|10695237.5715|2.639682E-6|1140.76758651
1594080000|2020-07-07|0.0250641352038|369631.503754|10835944.6207|2.708969E-6|1171.16500627
1594166400|2020-07-08|0.0254062543156|413282.522318|10988142.4905|2.694671E-6|1165.43857844
1594252800|2020-07-09|0.0252282671545|735599.413681|10915431.191|2.719159E-6|1176.4895615
1594339200|2020-07-10|0.0249832656676|388262.484652|10813654.8066|2.692508E-6|1165.41418017
1594425600|2020-07-11|0.0249853607062|345366.663107|10818783.3312|2.703942E-6|1170.82010471
1594512000|2020-07-12|0.0247388845526|294366.717176|10716241.5521|2.666834E-6|1155.20314841
1594598400|2020-07-13|0.0245854975103|245355.653137|10653910.474|2.659728E-6|1152.56988333
1594684800|2020-07-14|0.0240707751951|253337.965245|10434929.2422|2.604157E-6|1128.92891111
1594771200|2020-07-15|0.0244647290196|187994.989096|10609844.4339|2.661282E-6|1154.14268403
1594857600|2020-07-16|0.0238924572234|395504.485868|10365709.757|2.616279E-6|1135.06905145
1594944000|2020-07-17|0.0241691570233|152957.474694|10489860.5138|2.641036E-6|1146.25839971
1595030400|2020-07-18|0.0245827218622|242251.72942|10673526.3683|2.683985E-6|1165.35446442
1595116800|2020-07-19|0.0252511287246|629424.605765|10968022.3392|2.748926E-6|1194.0171905
1595203200|2020-07-20|0.0261401435255|769597.416056|11358554.6368|2.85241E-6|1239.44441238
1595289600|2020-07-21|0.0257156523283|552919.306994|11178433.0442|2.743036E-6|1192.38057321
1595376000|2020-07-22|0.0263814774602|631558.15232|11472293.3825|2.769603E-6|1204.39418971
1595462400|2020-07-23|0.0260501155483|620666.53486|11332576.42|2.718914E-6|1182.80859934
1595548800|2020-07-24|0.0252950337763|306907.659267|11008316.2592|2.652335E-6|1154.28754765
1595635200|2020-07-25|0.0253735385443|250071.149851|11046698.5852|2.622015E-6|1141.52818458
1595721600|2020-07-26|0.0248809433741|384291.662952|10836422.0429|2.511916E-6|1094.01727672
1595808000|2020-07-27|0.0240838678442|751857.468456|10493302.964|2.191261E-6|954.728937016
1595894400|2020-07-28|0.0250222542956|466208.398603|10906357.1755|2.292922E-6|999.407407984
1595980800|2020-07-29|0.0268678733517|1199495.00527|11715327.9679|2.420427E-6|1055.39041949
1596067200|2020-07-30|0.0263895254382|731177.019853|11511198.3646|2.375035E-6|1035.99813009
1596153600|2020-07-31|0.0270393171877|715325.375952|11799200.5683|2.387901E-6|1042.01310413
1596240000|2020-08-01|0.0269559319636|555704.339742|11767375.1633|2.29225E-6|1000.66158924
1596326400|2020-08-02|0.0250316674|860632.616588|10931582.2857|2.264569E-6|988.960182697
1596412800|2020-08-03|0.0258142651495|338198.95802|11277691.9986|2.295346E-6|1002.78683388
1596499200|2020-08-04|0.025305910378|655450.12929|11059850.7295|2.258268E-6|986.967337439
1596585600|2020-08-05|0.0255458689173|413074.180394|11169062.8927|2.174668E-6|950.799667113
1596672000|2020-08-06|0.0255716386135|276450.532332|11184644.8176|2.170809E-6|949.478756478
1596758400|2020-08-07|0.0253037006884|662888.415933|11071714.9708|2.181077E-6|954.337200347
1596844800|2020-08-08|0.0262232220187|481706.117855|11478461.1714|2.230995E-6|976.553890398
1596931200|2020-08-09|0.0269012942245|972300.102073|11779790.1913|2.304033E-6|1008.9115084
1597017600|2020-08-10|0.0280707729979|1108383.66783|12296649.226|2.363235E-6|1035.23589592
1597104000|2020-08-11|0.0269808813806|1786666.40442|11823752.7346|2.364561E-6|1036.21465124
1597190400|2020-08-12|0.0271238399467|642794.005893|11890975.8747|2.341303E-6|1026.41726035
1597276800|2020-08-13|0.0277582075152|812803.484671|12173751.9977|2.355557E-6|1033.06262549
1597363200|2020-08-14|0.0280506496667|900783.255106|12306707.5718|2.383461E-6|1045.69975685
1597449600|2020-08-15|0.0273797739199|885623.180298|12016950.6125|2.307473E-6|1012.74718928
1597536000|2020-08-16|0.0279780727732|538937.633449|12284189.4876|2.352521E-6|1032.90937771
1597622400|2020-08-17|0.0282921017143|1340342.74753|12426770.2956|2.30873E-6|1014.06596351
1597708800|2020-08-18|0.0277873834792|1120909.44967|12209745.6436|2.317308E-6|1018.22257857
1597795200|2020-08-19|0.0268980640384|1580546.83047|11823422.8518|2.287584E-6|1005.5397631
1597881600|2020-08-20|0.0275768671301|662646.019597|12126390.2244|2.321603E-6|1020.87970295
1597968000|2020-08-21|0.0263366828985|929952.785668|11585417.7776|2.271875E-6|999.39013257
1598054400|2020-08-22|0.026587255767|488661.961245|11700061.5501|2.27595E-6|1001.56087256
1598140800|2020-08-23|0.0265872780352|402413.175321|11704485.8063|2.279265E-6|1003.39812169
1598227200|2020-08-24|0.0271643126513|484380.597072|11963078.0862|2.307027E-6|1016.00745442
1598313600|2020-08-25|0.0261790861568|658860.998503|11533514.8099|2.303253E-6|1014.7261225
1598400000|2020-08-26|0.0266636589981|447267.412718|11751410.0789|2.320928E-6|1022.89699601
1598486400|2020-08-27|0.0252569381019|468086.47987|11135607.7784|2.230509E-6|983.415854688
1598572800|2020-08-28|0.0256590753086|253773.583508|11317184.5423|2.223009E-6|980.479724605
1598659200|2020-08-29|0.0256636794164|192540.973996|11323474.5036|2.230293E-6|984.062554372
1598745600|2020-08-30|0.0256683187394|182129.315422|11329774.6692|2.191718E-6|967.405435885
1598832000|2020-08-31|0.0269411059079|4296891.2045|11894349.9691|2.30644E-6|1018.2805649
1598918400|2020-09-01|0.0259820460984|1199707.6907|11474565.0665|2.17051E-6|958.571858741
1599004800|2020-09-02|0.0250349025342|934308.339111|11060179.7952|2.193344E-6|968.998339802
1599091200|2020-09-03|0.0216575627523|585986.005721|9571628.72778|2.113903E-6|934.246152901
1599177600|2020-09-04|0.0223964346371|477074.601186|9901832.87741|2.130597E-6|941.972048898
1599264000|2020-09-05|0.0208800629752|288319.538399|9234851.69218|2.053191E-6|908.087030352
1599350400|2020-09-06|0.0209660731557|343115.448768|9276316.38642|2.039432E-6|902.334754825
1599436800|2020-09-07|0.0207060217056|297958.786025|9164647.71602|1.996807E-6|883.802449938
1599523200|2020-09-08|0.0204204385269|290972.809484|9041605.81521|2.015536E-6|892.423636954
1599609600|2020-09-09|0.0208435832518|227671.66735|9232470.86326|2.03504E-6|901.401994014
1599696000|2020-09-10|0.0219558578147|296793.250022|9728823.75087|2.118649E-6|938.79104542
1599782400|2020-09-11|0.0215436768759|255752.369589|9549786.48841|2.071325E-6|918.167850922
1599868800|2020-09-12|0.0225579585057|254525.485882|10003168.8181|2.160275E-6|957.958829162
1599955200|2020-09-13|0.0215413474168|259288.628756|9555953.42846|2.08658E-6|925.62739549
1600041600|2020-09-14|0.0217433939149|113666.76114|9649251.22332|2.035739E-6|903.417245394
1600128000|2020-09-15|0.0206684557961|248292.346514|9175682.52945|1.914286E-6|849.840006426
1600214400|2020-09-16|0.0232136933631|1975709.99055|10309511.7706|2.115161E-6|939.371296288
1600300800|2020-09-17|0.022728564038|601946.483221|10097840.8197|2.075859E-6|922.262124046
1600387200|2020-09-18|0.0226600219239|384853.451546|10071170.4667|2.070432E-6|920.196532984
1600473600|2020-09-19|0.0230853718393|564260.138596|10264058.7001|2.080823E-6|925.161161152
1600560000|2020-09-20|0.0230824785701|182179.102676|10266623.7861|2.110249E-6|938.596455845
1600646400|2020-09-21|0.0231690971941|528911.89324|10309036.188|2.21454E-6|985.354449006
1600732800|2020-09-22|0.0238887445465|1855369.07784|10633245.7949|2.266815E-6|1008.99404821
1600819200|2020-09-23|0.01967268|34.83710665|8758300.46083|1.92E-6|854.786276439
1600905600|2020-09-24|0.02055173|67.78838961|9153025.33836|1.91E-6|850.647531681
1600992000|2020-09-25|0.02031616|271.59501698|9051483.46056|1.9E-6|846.509309587
1601078400|2020-09-26|0.02042637|82.78057155|9103976.32708|1.9E-6|846.824718315
1601164800|2020-09-27|0.02047274|77.58092362|9128036.08402|1.899975E-6|847.128442931
1601251200|2020-09-28|0.01987314|308098.919691|8863988.63363|1.855629E-6|827.663588353
1601337600|2020-09-29|0.02096034|1695916.57721|9352388.96918|1.932783E-6|862.397194369
1601424000|2020-09-30|0.02060104|376972.843977|9195489.22497|1.910247E-6|852.658686432
1601510400|2020-10-01|0.02028981|149715.823485|9059966.87303|1.910627E-6|853.148320596
1601596800|2020-10-02|0.01997566|220047.75753|8923026.14927|1.888777E-6|843.707119622
1601683200|2020-10-03|0.02014397|68227.8547368|9001570.52093|1.909503E-6|853.283931342
1601769600|2020-10-04|0.02042641|120986.143616|9131171.27749|1.914453E-6|855.813539712
1601856000|2020-10-05|0.02021115|180006.739532|9038297.71665|1.872558E-6|837.396026238
1601942400|2020-10-06|0.01931418|316174.276321|8640412.0215|1.821335E-6|814.794354675
1602028800|2020-10-07|0.01899985|172656.541349|8502952.54884|1.780852E-6|796.979978921
1602115200|2020-10-08|0.02075422|1316951.32994|9291523.155|1.901321E-6|851.208481773
1602201600|2020-10-09|0.02186243|2839159.99301|9791326.7601|1.975915E-6|884.934996484
1602288000|2020-10-10|0.02168332|825313.413756|9714720.28128|1.919496E-6|859.986695812
1602374400|2020-10-11|0.02089565|305584.364549|9365298.17527|1.835499E-6|822.65904317
1602460800|2020-10-12|0.02211469|1171927.8811|9916557.30575|1.913803E-6|858.177850171
1602547200|2020-10-13|0.02132457|478024.949433|9566091.53357|1.866336E-6|837.228652601
1602633600|2020-10-14|0.02065939|237933.64069|9271163.07902|1.807549E-6|811.160520824
1602720000|2020-10-15|0.02033856|294489.711566|9130590.89419|1.769286E-6|794.285664316
1602806400|2020-10-16|0.01995555|152155.616078|8962008.7088|1.762527E-6|791.548332343
1602892800|2020-10-17|0.01993316|37060.7482065|8955314.6729|1.754973E-6|788.451778717
1602979200|2020-10-18|0.01992724|27533.265695|8956004.72848|1.735314E-6|779.911336913
1603065600|2020-10-19|0.01989811|61416.4284681|8946277.95276|1.694605E-6|761.901876617
1603152000|2020-10-20|0.01921496|134126.605916|8642380.73355|1.612489E-6|725.254898613
1603238400|2020-10-21|0.01985879|131967.450474|8933332.32133|1.548602E-6|696.627352396
1603324800|2020-10-22|0.01999751|121770.190014|8995734.741|1.542317E-6|693.800109041
1603411200|2020-10-23|0.02046659|233432.740747|9215611.61669|1.582688E-6|712.646216023
1603497600|2020-10-24|0.02046793|227608.547235|9219633.99781|1.561476E-6|703.355796916
1603584000|2020-10-25|0.02002527|148257.46516|9023616.82662|1.53672E-6|692.463694612
1603670400|2020-10-26|0.0195936|133840.717882|8832379.92357|1.498526E-6|675.503784774
1603756800|2020-10-27|0.02017231|109135.850968|9096645.41964|1.477368E-6|666.214868318
1603843200|2020-10-28|0.02043259|327213.010567|9217479.53225|1.539609E-6|694.543102229
1603929600|2020-10-29|0.02042592|478895.529411|9217938.14466|1.520025E-6|685.966479274
1604016000|2020-10-30|0.01946171|160889.153819|8786004.63725|1.436657E-6|648.5799585
1604102400|2020-10-31|0.01944401|65399.0366144|8781240.33836|1.410929E-6|637.199150245
1604188800|2020-11-01|0.01927388|63342.3914245|8707628.99621|1.403052E-6|633.87632788
1604275200|2020-11-02|0.01905607|119342.544744|8612398.38682|1.406301E-6|635.578294149
1604361600|2020-11-03|0.01794165|229220.727752|8111731.2874|1.286112E-6|581.473551736
1604448000|2020-11-04|0.01846932|84707.8155103|8353358.13461|1.306757E-6|591.023882628
1604534400|2020-11-05|0.0190858|204336.580025|8635352.82264|1.225031E-6|554.264159934
1604620800|2020-11-06|0.01995948|323851.318483|9033994.40557|1.282258E-6|580.371412406
1604707200|2020-11-07|0.01933735|227282.896097|8755658.47533|1.303605E-6|590.252550982
1604793600|2020-11-08|0.01986851|126379.023164|8999485.99723|1.283531E-6|581.378234277
1604880000|2020-11-09|0.0194629|246978.143382|8819029.05442|1.269404E-6|575.192327854
1604966400|2020-11-10|0.01958757|295003.926395|8878807.86764|1.280995E-6|580.659493975
1605052800|2020-11-11|0.0201355|485318.595699|9130462.40628|1.282406E-6|581.5082701
1605139200|2020-11-12|0.0205342|3624142.1089|9314694.6719|1.261598E-6|572.284294917
1605225600|2020-11-13|0.02065436|824752.787805|9372659.91923|1.265756E-6|574.382383609
1605312000|2020-11-14|0.01984255|283447.198785|9007575.90914|1.2349E-6|560.585987698
1605398400|2020-11-15|0.01985025|197116.600916|9014378.3283|1.244094E-6|564.966889181
1605484800|2020-11-16|0.01987053|190782.947713|9026876.29624|1.188705E-6|540.010406754
1605571200|2020-11-17|0.01961509|255027.623819|8914107.90712|1.111626E-6|505.180150402
1605657600|2020-11-18|0.01968932|323190.28702|8951154.81848|1.105893E-6|502.760859983
1605744000|2020-11-19|0.01927772|99429.6140447|8767309.06209|1.081979E-6|492.072936617
1605830400|2020-11-20|0.01981709|1840691.20534|9015967.1636|1.064215E-6|484.174391649
1605916800|2020-11-21|0.01999727|667919.8109|9101341.76467|1.072686E-6|488.210735374
1606003200|2020-11-22|0.01990947|803747.220965|9064761.13072|1.083803E-6|493.454386669
1606089600|2020-11-23|0.01992486|745493.488503|9075151.45184|1.084988E-6|494.178148475
1606176000|2020-11-24|0.02034447|1586801.45748|9269671.88857|1.064739E-6|485.133364348
1606262400|2020-11-25|0.02212522|1768189.0574|10084774.3488|1.181138E-6|538.367989328
1606348800|2020-11-26|0.01996902|1337105.93964|9105294.22073|1.164332E-6|530.901638168
1606435200|2020-11-27|0.01963064|421066.086363|8954286.3289|1.147427E-6|523.385376101
1606521600|2020-11-28|0.01980324|263626.932083|9036315.55747|1.117727E-6|510.024313148
1606608000|2020-11-29|0.02027027|2139086.0196|9252850.82462|1.115131E-6|509.028285904
1606694400|2020-11-30|0.020177|681777.838146|9213648.49587|1.028084E-6|469.465460684
1606780800|2020-12-01|0.02114611|2324943.67998|9659722.75488|1.124614E-6|513.733232555
1606867200|2020-12-02|0.02290079|3483316.81566|10465116.3443|1.192682E-6|545.027306558
1606953600|2020-12-03|0.02215264|2096328.09771|10126952.3374|1.139223E-6|520.789261354
1607040000|2020-12-04|0.0211249|1400483.55141|9660661.43969|1.129688E-6|516.619406505
1607126400|2020-12-05|0.02166714|469418.235408|9912279.99601|1.131193E-6|517.498005991
1607212800|2020-12-06|0.02175814|803172.630655|9957566.72604|1.124735E-6|514.732592566
1607299200|2020-12-07|0.02276582|2542639.50611|10422545.4811|1.186237E-6|543.077696469
1607385600|2020-12-08|0.02126965|880591.630913|9741158.27944|1.160935E-6|531.689594664
1607472000|2020-12-09|0.02087131|692562.708615|9562272.00228|1.124901E-6|515.377776366
1607558400|2020-12-10|0.02067665|462379.404234|9476595.74409|1.132037E-6|518.839222812
1607644800|2020-12-11|0.0197701|280151.097677|9064458.7463|1.094756E-6|501.938310847
1607731200|2020-12-12|0.02042254|316818.059888|9367071.73399|1.086094E-6|498.151572128
1607817600|2020-12-13|0.02061651|554974.102565|9459526.58576|1.077009E-6|494.166823997
1607904000|2020-12-14|0.02057465|381648.60797|9443823.91423|1.068999E-6|490.673635784
1607990400|2020-12-15|0.02099601|396449.329877|9640798.16096|1.081317E-6|496.511429791
1608076800|2020-12-16|0.02103682|512456.69171|9663038.41296|9.87153E-7|453.438179272
1608163200|2020-12-17|0.0210356|889277.95858|9666046.74072|9.22405E-7|423.853364956
1608249600|2020-12-18|0.02163976|767062.118862|9947341.14603|9.35249E-7|429.914234699
1608336000|2020-12-19|0.02299548|1373500.80093|10574454.183|9.6337E-7|443.004969945
1608422400|2020-12-20|0.02273981|2101148.07292|10460714.7133|9.68587E-7|445.567147746
1608508800|2020-12-21|0.0217457|1312008.34858|10007064.0844|9.5363E-7|438.847060465
1608595200|2020-12-22|0.0216401|911942.401569|9962133.20979|9.09897E-7|418.875842588
1608681600|2020-12-23|0.01926564|785153.72838|8872309.31474|8.28938E-7|381.746691973
1608768000|2020-12-24|0.02033385|387224.921581|9367698.2105|8.56669E-7|394.662922087
1608854400|2020-12-25|0.01990973|444097.570784|9175682.39395|8.07213E-7|372.015598015
1608940800|2020-12-26|0.02036708|418692.967863|9389913.54272|7.70399E-7|355.180025973
1609027200|2020-12-27|0.02098898|1422656.35954|9680186.11496|7.98902E-7|368.456211193
1609113600|2020-12-28|0.02186397|833003.02163|10087453.7609|8.07241E-7|372.43950945
1609200000|2020-12-29|0.02058217|662575.210316|9499561.47967|7.52205E-7|347.175134731
1609286400|2020-12-30|0.02012117|466190.163425|9290191.68961|6.9766E-7|322.118203572
1609372800|2020-12-31|0.02098638|1368738.83312|9693197.09124|7.23625E-7|334.228187288
1609459200|2021-01-01|0.02162451|955344.670793|9991588.02262|7.36175E-7|340.14908604
1609545600|2021-01-02|0.02192022|3030665.17185|10131917.5542|6.82293E-7|315.368022027
1609632000|2021-01-03|0.02123617|1176416.16557|9819308.22105|6.47799E-7|299.533204259
1609718400|2021-01-04|0.02078329|1343846.88608|9613391.20665|6.50048E-7|300.682217642
1609804800|2021-01-05|0.02102457|750222.708512|9728544.49818|6.18507E-7|286.197190808
1609891200|2021-01-06|0.02149661|901371.266187|9950577.20705|5.83761E-7|270.217438981
1609977600|2021-01-07|0.02147598|1351063.95458|9944579.41287|5.45477E-7|252.58634737
1610064000|2021-01-08|0.0221338|1864060.44157|10251717.3561|5.42527E-7|251.282358297
1610150400|2021-01-09|0.02350447|2230158.70726|10891783.8397|5.83896E-7|270.572747092
1610236800|2021-01-10|0.02221685|2514438.13954|10298866.2917|5.79221E-7|268.504294369
1610323200|2021-01-11|0.0205906|1336221.88327|9548488.51693|5.7893E-7|268.467478223
1610409600|2021-01-12|0.02064001|765430.727545|9574882.45124|6.08438E-7|282.253852051
1610496000|2021-01-13|0.0210318|479880.979031|9760143.60288|5.63608E-7|261.551318277
1610582400|2021-01-14|0.02253771|20924386.0895|10462729.1467|5.75127E-7|266.992432948
1610668800|2021-01-15|0.02173926|2568497.83758|10095691.9824|5.90334E-7|274.150556677
1610755200|2021-01-16|0.023725|4058123.64438|11021869.5103|6.55783E-7|304.65562289
1610841600|2021-01-17|0.02327843|1742189.81938|10818323.6701|6.50394E-7|302.261484348
1610928000|2021-01-18|0.0233797|1243024.05743|10869330.7054|6.38265E-7|296.732351686
1611014400|2021-01-19|0.02296061|1306242.41636|10678335.283|6.3656E-7|296.046189876
1611100800|2021-01-20|0.02305353|2012783.75265|10725417.7732|6.48523E-7|301.718656993
1611187200|2021-01-21|0.02145327|4099048.7609|9984561.60905|6.95954E-7|323.903796021
1611273600|2021-01-22|0.02170612|1241908.0613|10105917.7923|6.57646E-7|306.186292733
1611360000|2021-01-23|0.02143711|889309.104627|9984307.85961|6.68497E-7|311.351663131
1611446400|2021-01-24|0.02143397|588682.969345|9986474.76699|6.63809E-7|309.2806339
1611532800|2021-01-25|0.02194606|2200138.36643|10228810.2418|6.78051E-7|316.031898812
1611619200|2021-01-26|0.02183017|584505.243278|10178502.0173|6.70257E-7|312.513014174
1611705600|2021-01-27|0.02092967|639700.04526|9762176.68514|6.8774E-7|320.780948454
1611792000|2021-01-28|0.0215699|1030964.77|10064462.58|6.4453E-7|300.736121479
1611878400|2021-01-29|0.02118334|1005392.78|9887677.24|6.17295E-7|288.132736474
1611964800|2021-01-30|0.02145896|1411458.24|10019948.41|6.26182E-7|292.38655253
1612051200|2021-01-31|0.02105086|866367.54|9832947.01|6.35702E-7|296.939131235
1612137600|2021-02-01|0.02130094|2758837.18|9953362.84|6.35144E-7|296.785901826
1612224000|2021-02-02|0.02198426|791470.07|10276370.56|6.19095E-7|289.391120367
1612310400|2021-02-03|0.02307973|3460873.95|10792314.55|6.15918E-7|288.009469478
1612396800|2021-02-04|0.02232148|3109406.74|10441501.56|6.04491E-7|282.767707137
1612483200|2021-02-05|0.02362215|3368173.98|11053906|6.19284E-7|289.791874292
1612569600|2021-02-06|0.02299396|1985448.76|10763810.49|5.85595E-7|274.125622724
1612656000|2021-02-07|0.02307997|1275431.5|10807995.9|5.93263E-7|277.815962136
1612742400|2021-02-08|0.02383455|1516275.54|11165377.64|5.15939E-7|241.693414569
1612828800|2021-02-09|0.02592785|5809547|12150349.08|5.57815E-7|261.404126145
1612915200|2021-02-10|0.02682818|3770944.67|12576784.61|5.97268E-7|279.993312645
1613001600|2021-02-11|0.02946211|18028567.98|13816459.01|6.14956E-7|288.387843469
1613088000|2021-02-12|0.03024485|6540558.19|14188502.79|6.36669E-7|298.674977155
1613174400|2021-02-13|0.03160184|7606174.8|14830330.51|6.70873E-7|314.831931313
1613260800|2021-02-14|0.03087602|3670182.85|14494813.58|6.3378E-7|297.529375571
1613347200|2021-02-15|0.03048116|3985204.59|14314552.3|6.35752E-7|298.561644433
1613433600|2021-02-16|0.03557679|42791746.1|16713505.76|7.23107E-7|339.706112035
1613520000|2021-02-17|0.04640121|136384810.5|21806419.22|8.89781E-7|418.15585197
1613606400|2021-02-18|0.06312878|69361874.79|29677981.42|1.221537E-6|574.266640189
1613692800|2021-02-19|0.05595093|17422435.45|26312701.5|1.001124E-6|470.810350721
1613779200|2021-02-20|0.05369736|16759936.93|25261736.42|9.5718E-7|450.302004912
1613865600|2021-02-21|0.05796655|13124286.4|27279752.3|1.007414E-6|474.101087326
1613952000|2021-02-22|0.05014222|13818045.33|23605824.83|9.25008E-7|435.472877235
1614038400|2021-02-23|0.03701325|13364472.3|17431146.92|7.58089E-7|357.017034101
1614124800|2021-02-24|0.04000428|21717507.16|18846374.14|8.04829E-7|379.162140969
1614211200|2021-02-25|0.04099662|20185261.02|19320649.95|8.7053E-7|410.258343273
1614297600|2021-02-26|0.04666723|22961992.57|22000944.6|1.007067E-6|474.774810407
1614384000|2021-02-27|0.04933763|45268353.34|23268133.27|1.068181E-6|503.765135546
1614470400|2021-02-28|0.04480365|9434778.56|21137338.12|9.92598E-7|468.285051402
1614556800|2021-03-01|0.04786093|5890334.35|22587676.06|9.64331E-7|455.110175306
1614643200|2021-03-02|0.04655884|5207520.77|21980947.31|9.62377E-7|454.348908378
1614729600|2021-03-03|0.0539578|49207261.29|25483138.99|1.067663E-6|504.234876579
1614816000|2021-03-04|0.05509121|21840655.62|26027620.27|1.13447E-6|535.97578212
1614902400|2021-03-05|0.05627757|14503429.59|26597491.83|1.150228E-6|543.612310067
1614988800|2021-03-06|0.05707562|16942497.07|26984183.08|1.166895E-6|551.684034534
1615075200|2021-03-07|0.05619747|5503208.2|26578398.74|1.097463E-6|519.041323682
1615161600|2021-03-08|0.06361633|63065085.5|30097633.95|1.217618E-6|576.069396882
1615248000|2021-03-09|0.07095744|74928157.41|33582749.88|1.294274E-6|612.554229947
1615334400|2021-03-10|0.0850484|208669884.51|40265976.09|1.51849E-6|718.925717978
1615420800|2021-03-11|0.08622992|48876371.16|40839684.54|1.491735E-6|706.506359014
1615507200|2021-03-12|0.09062397|38022652.81|42935941.69|1.580685E-6|748.898983241
1615593600|2021-03-13|0.10207375|131471882.18|48377636.11|1.666698E-6|789.927962373
1615680000|2021-03-14|0.10208513|36256129.05|48400257.63|1.721436E-6|816.161432067
1615766400|2021-03-15|0.13599093|208068749.19|64498404.65|2.43244E-6|1153.66884694
1615852800|2021-03-16|0.13883912|79892018.3|65872573.97|2.44414E-6|1159.62844581
1615939200|2021-03-17|0.14528306|85093793.65|68954188.79|2.467825E-6|1171.27813078
1616025600|2021-03-18|0.14638769|44841861.59|69503072.38|2.53008E-6|1201.2508249
1616112000|2021-03-19|0.15582187|51231095.31|74008547.29|2.670622E-6|1268.42820318
1616198400|2021-03-20|0.13546092|50498165.88|64360489.44|2.322971E-6|1103.69507689
1616284800|2021-03-21|0.1513935|39416278.09|71947857.13|2.631858E-6|1250.75741938
1616371200|2021-03-22|0.15361752|47614566.69|73027074.34|2.817164E-6|1339.23034857
1616457600|2021-03-23|0.14383007|29809072.08|68395539.27|2.627564E-6|1249.48598542
1616544000|2021-03-24|0.13386167|17943529.92|63675406.9|2.536495E-6|1206.56160367
1616630400|2021-03-25|0.12681337|20601358.26|60343164.38|2.452672E-6|1167.08506103
1616716800|2021-03-26|0.13462271|18128146.19|64081254.54|2.44159E-6|1162.21215776
1616803200|2021-03-27|0.14083221|21999802.12|67060243.85|2.516051E-6|1198.07104922
1616889600|2021-03-28|0.15234766|32823825.67|72568756.14|2.722889E-6|1297.01150538
1616976000|2021-03-29|0.15891296|24105816.96|75722304.56|2.75173E-6|1311.20417823
1617062400|2021-03-30|0.25322723|804020707|120704158.5|4.297983E-6|2048.69129304
1617148800|2021-03-31|0.32174334|561215409.04|153416698.4|5.460789E-6|2603.86499077
1617235200|2021-04-01|0.79620988|2125514787.93|379783409.59|1.3473204E-5|6426.57103579
1617321600|2021-04-02|0.77179857|815898986.01|368265141.31|1.2996674E-5|6201.38747753
1617408000|2021-04-03|0.67177014|251472522.39|320647441.01|1.1661889E-5|5566.42018234
1617494400|2021-04-04|0.71159903|161493937.61|339777210.23|1.211056E-5|5782.59963497
1617580800|2021-04-05|0.60259176|158834030.71|287827405.94|1.020341E-5|4873.64950367
1617667200|2021-04-06|0.67259602|627140781.8|321375568.13|1.155815E-5|5522.64199063
1617753600|2021-04-07|0.43994807|29173.06|210285939.97|7.849356E-6|3751.82735685
1617840000|2021-04-08|0.56027781|34569.69|267894102.39|9.606307E-6|4593.20884232
1617926400|2021-04-09|0.57771359|46650.18|276326526.95|9.918681E-6|4744.21014166
1618012800|2021-04-10|0.53604304|28290.2|256482986.74|8.964945E-6|4289.49859989
1618099200|2021-04-11|0.52177653|21661.1|249743774.89|8.666669E-6|4148.22535575
1618185600|2021-04-12|0.49839864|20277.36|238637601.69|8.321421E-6|3984.36871756
1618272000|2021-04-13|0.52944996|47871.08|253593170.71|8.337341E-6|3993.3759547
1618358400|2021-04-14|0.47038633|30068.88|225382043.76|7.453472E-6|3571.2745999
1618444800|2021-04-15|0.50028559|14624.56|239793214.85|7.901657E-6|3787.36420266
1618531200|2021-04-16|0.44164124|18343.1|211759625.18|7.172669E-6|3439.17542433
1618617600|2021-04-17|0.44927926|21996.99|215498307.14|7.403609E-6|3551.16594126
1618704000|2021-04-18|0.39010562|29759.11|187180534.9|6.939383E-6|3329.65575276
1618790400|2021-04-19|0.39774115|22969.12|190911695.03|7.137665E-6|3426.00639563
1618876800|2021-04-20|0.39097342|32340.41|187729623.77|6.923188E-6|3324.23487645
1618963200|2021-04-21|0.39677853|28011.83|190584305.7|7.360551E-6|3535.48742142
1619049600|2021-04-22|0.39483721|17803.46|189713463.78|7.627896E-6|3665.09167541
1619136000|2021-04-23|0.37110165|17991.07|178339827.74|7.263166E-6|3490.45005132
1619222400|2021-04-24|0.34980935|6441.37|168137108.48|6.989077E-6|3359.32472281
1619308800|2021-04-25|0.36013211|24823.96|173128981.81|7.348997E-6|3532.93786531
1619395200|2021-04-26|0.38841115|29419.39|186756547.07|7.189903E-6|3457.06207983
1619481600|2021-04-27|0.44411749|40371.77|213578631.34|8.070004E-6|3880.91090317
1619568000|2021-04-28|0.43396684|26310.02|208733142.72|7.915534E-6|3807.28234472
1619654400|2021-04-29|0.41495452|19354.04|199622890.24|7.748178E-6|3727.42942155
1619740800|2021-04-30|0.4397123|22755.23|211569939.45|7.614042E-6|3663.53728315
1619827200|2021-05-01|0.43217082|15040.21|207977548.55|7.473377E-6|3596.48212216
1619913600|2021-05-02|0.44482632|11674.71|214105365.63|7.854809E-6|3780.70423733
1620000000|2021-05-03|0.4424401|9275.32|212993592.96|7.734927E-6|3723.64506068
1620086400|2021-05-04|0.39955175|7554.82|192380707.05|7.491567E-6|3607.12462496
1620172800|2021-05-05|0.42572906|12717.9|205020337.7|7.413782E-6|3570.2897267
1620259200|2021-05-06|0.40100256|16543.15|193145722.4|7.110414E-6|3424.78124976
1620345600|2021-05-07|0.3939882|24222.29|189800044.36|6.869123E-6|3309.13425863
1620432000|2021-05-08|0.39726933|22039.32|191413441.96|6.755847E-6|3255.12147546
1620518400|2021-05-09|0.39739723|28741.15|191507941.4|6.824342E-6|3288.68846879
1620604800|2021-05-10|0.34063926|9342.15|164184232.32|6.098111E-6|2939.21984547
1620691200|2021-05-11|0.36695875|16318.02|176900302.46|6.471414E-6|3119.68332665
1620777600|2021-05-12|0.42323422|138272.3|204064038.55|8.610979E-6|4151.81728597
1620864000|2021-05-13|0.3596482|52874.7|173435822.9|7.234026E-6|3488.51809126
1620950400|2021-05-14|0.36746025|35457.65|177234052.66|7.366807E-6|3553.17087977
1621036800|2021-05-15|0.34430274|24429.18|166093705.6|7.36316E-6|3552.03252035
1621123200|2021-05-16|0.32331811|7661.91|155997620.7|6.959654E-6|3357.96056984
1621209600|2021-05-17|0.28472242|19141.34|137399444.02|6.539704E-6|3155.88668309
1621296000|2021-05-18|0.33510186|55758.35|161739122.35|7.809521E-6|3769.31680568
1621382400|2021-05-19|0.27461919|33507.71|132569617.36|7.421651E-6|3582.72644111
1621468800|2021-05-20|0.30235345|34983.35|145982932.24|7.41376E-6|3579.52728412
1621555200|2021-05-21|0.30890946|68591.76|149173521.85|8.280714E-6|3998.78744669
1621641600|2021-05-22|0.29961123|14825.32|144708261.89|7.981836E-6|3855.12123244
1621728000|2021-05-23|0.28051801|1592.04|135510192.77|8.067682E-6|3897.26543058
1621814400|2021-05-24|0.28412639|7234.25|137277377.64|7.340633E-6|3546.67107289
1621900800|2021-05-25|0.27176943|39733.38|131330121.74|7.076919E-6|3419.85717015
1621987200|2021-05-26|0.30193561|14128.17|145933335.5|7.683974E-6|3713.86454124
1622073600|2021-05-27|0.32004259|20830.68|154712077.12|8.326426E-6|4025.08510335
1622160000|2021-05-28|0.29146611|7402.46|140922766.54|8.164864E-6|3947.68099558
1622246400|2021-05-29|0.27630705|4035.47|133616864.91|7.982046E-6|3859.96651945
1622332800|2021-05-30|0.27178775|3147.85|131454598.69|7.617769E-6|3684.45879849
1622419200|2021-05-31|0.27617178|12879.75|133598582.06|7.397553E-6|3578.57921441
1622505600|2021-06-01|0.27200606|4665.45|131606660.33|7.414655E-6|3587.48618339
1622592000|2021-06-02|0.28622052|5676.3|138508592.59|7.617276E-6|3686.17238949
1622678400|2021-06-03|0.29304007|5092.83|141833779.85|7.473841E-6|3617.39989698
1622764800|2021-06-04|0.25570333|3317.76|123784335.11|6.93068E-6|3355.09754863
1622851200|2021-06-05|0.26377565|1448.18|127714636.28|7.419441E-6|3592.33768817
1622937600|2021-06-06|0.26617537|2793.91|128899285.1|7.422134E-6|3594.27608391
1623024000|2021-06-07|0.26765442|12477.43|129638406.47|7.975232E-6|3862.8032659
1623110400|2021-06-08|0.22606664|5150.99|109514689.57|6.753775E-6|3271.76788468
1623196800|2021-06-09|0.2343137|15677.38|113529870.85|6.274279E-6|3040.01893422
1623283200|2021-06-10|0.23386088|14698.12|113330465.63|6.37178E-6|3087.80499882
1623369600|2021-06-11|0.14130561|8910.75|68489682.16|3.784864E-6|1834.49285827
1623456000|2021-06-12|0.07850816|8092.98|38058917.59|2.208231E-6|1070.49867999
1623542400|2021-06-13|0.07968877|3314.86|38638008.27|2.038187E-6|988.238194187
1623628800|2021-06-14|0.10650964|5277.6|51644646.06|2.648276E-6|1284.1023281
1623715200|2021-06-15|0.09591544|25869.94|46517886.99|2.373776E-6|1151.25410161
1623801600|2021-06-16|0.07906853|6691.11|38357179.75|2.061919E-6|1000.26391932
1623888000|2021-06-17|0.0629643|7560.58|30549803.95|1.654626E-6|802.812068276
1623974400|2021-06-18|0.05154018|9447.49|25011235.54|1.440183E-6|698.886892395
1624060800|2021-06-19|0.04851204|6876.26|23545830.54|1.362091E-6|661.105240391
1624147200|2021-06-20|0.04798376|5446.53|23293482.93|1.344147E-6|652.509624088
1624233600|2021-06-21|0.03548387|1052.52|17228465.82|1.120189E-6|543.884810153
1624320000|2021-06-22|0.02898478|4418.69|14075402.03|8.91684E-7|433.013836355
1624406400|2021-06-23|0.0345876|5989.85|16798366.15|1.025637E-6|498.127243954
1624492800|2021-06-24|0.04247582|3292.73|20633940.32|1.225414E-6|595.282665368
1624579200|2021-06-25|0.03857309|4464.4|18741262.16|1.21921E-6|592.369816317
1624665600|2021-06-26|0.03584878|1736.66|17420581.87|1.113791E-6|541.242611368
1624752000|2021-06-27|0.03739709|3015.72|18176055.23|1.079292E-6|524.566777824
1624838400|2021-06-28|0.04569013|5008.94|22210532.42|1.326877E-6|645.011179129
1624924800|2021-06-29|0.05853978|5571.62|28461780.69|1.632099E-6|793.519275309
1625011200|2021-06-30|0.06416596|4353.71|31202577.1|1.831177E-6|890.463440838
1625097600|2021-07-01|0.05621424|3251.75|27340504.13|1.674432E-6|814.381107196
1625184000|2021-07-02|0.05890515|3682.05|28654134.78|1.737766E-6|845.328144994
1625270400|2021-07-03|0.05972329|3801.51|29057053.97|1.722694E-6|838.138899109
1625356800|2021-07-04|0.0580755|2471.47|28260139.19|1.645768E-6|800.847737074
1625443200|2021-07-05|0.05218612|2367.38|25398650.3|1.546439E-6|752.64195482
1625529600|2021-07-06|0.05505351|719234.51|26798787.8|1.608097E-6|782.784790013
1625616000|2021-07-07|0.05211444|971199.81|25372393.24|1.539328E-6|749.435959426
1625702400|2021-07-08|0.05090606|1037285.82|24788269.71|1.548362E-6|753.9616082
1625788800|2021-07-09|0.04977758|765090.02|24242870.42|1.472796E-6|717.286830398
1625875200|2021-07-10|0.04924116|397391.52|23985720.01|1.468986E-6|715.553551025
1625961600|2021-07-11|0.05238155|1115819.47|25519779.26|1.529827E-6|745.316764128
1626048000|2021-07-12|0.04907466|708027.81|23912790.74|1.480121E-6|721.224023618
1626134400|2021-07-13|0.04806247|559761.94|23423597.34|1.469709E-6|716.273462911
1626220800|2021-07-14|0.04792026|752735.5|23358311.57|1.459989E-6|711.658867268
1626307200|2021-07-15|0.05359213|8276546.07|26127404.79|1.686309E-6|822.114699379
1626393600|2021-07-16|0.04808542|1134312.52|23446762.29|1.530333E-6|746.200284318
1626480000|2021-07-17|0.04886684|328006.26|23831912.55|1.549701E-6|755.77505545
1626566400|2021-07-18|0.04958679|363084.18|24187206.86|1.559489E-6|760.680073037
1626652800|2021-07-19|0.04961376|614493.06|24204441.83|1.609904E-6|785.403640439
1626739200|2021-07-20|0.05186444|1991284.08|25306594.71|1.739988E-6|849.005043075
1626825600|2021-07-21|0.0539436|815631.87|26325332.17|1.679926E-6|819.830526161
1626912000|2021-07-22|0.05654688|623178.65|27600307.3|1.749967E-6|854.151934905
1626998400|2021-07-23|0.05943853|771206.26|29016524.99|1.769976E-6|864.061625274
1627084800|2021-07-24|0.06203626|1404385.17|30289888.58|1.809036E-6|883.281791604
1627171200|2021-07-25|0.06893119|1453274.95|33662203.23|1.949953E-6|952.24983313
1627257600|2021-07-26|0.06391276|1525517.55|31216858.67|1.711756E-6|836.071625283
1627344000|2021-07-27|0.06302273|1135964.7|30787427.68|1.59928E-6|781.269191926
1627430400|2021-07-28|0.06122812|1136736.22|29915870.5|1.53086E-6|747.973472216
1627516800|2021-07-29|0.06238184|1266976.84|30484838.43|1.559218E-6|761.960673285
1627603200|2021-07-30|0.06614107|1600073.56|32327427.14|1.566005E-6|765.408127482
1627689600|2021-07-31|0.06464376|1912388.8|31601067.87|1.552959E-6|759.163185408
1627776000|2021-08-01|0.06130345|728099.58|29973375.75|1.533549E-6|749.805115504
1627862400|2021-08-02|0.05994254|802379.35|29312992.75|1.529071E-6|747.743541352
1627948800|2021-08-03|0.05987396|676467.64|29284514.25|1.569313E-6|767.555192795
1628035200|2021-08-04|0.06442834|3222967.13|31517405.13|1.62094E-6|792.940228965
1628121600|2021-08-05|0.06662073|2047754.58|32595400.89|1.630082E-6|797.547193998
1628208000|2021-08-06|0.07247577|1585731.13|35466065.17|1.692707E-6|828.327270972
1628294400|2021-08-07|0.07371727|2903090.59|36079662.67|1.654493E-6|809.763428975
1628380800|2021-08-08|0.0704449|1151035.55|34483912.88|1.6084E-6|787.337699055
1628467200|2021-08-09|0.07498481|1885801.34|36712506.73|1.617258E-6|791.808303697
1628553600|2021-08-10|0.07426413|1949268.59|36365734.78|1.629134E-6|797.755995594
1628640000|2021-08-11|0.09268463|15106610.79|45393532.07|2.032841E-6|995.610956495
1628726400|2021-08-12|0.1030822|13123699.07|50494364.62|2.320193E-6|1136.53638873
1628812800|2021-08-13|0.11384062|5965205.84|55773736.44|2.381936E-6|1166.97775083
1628899200|2021-08-14|0.13929142|17583258.93|68254310.92|2.957547E-6|1449.23020024
1628985600|2021-08-15|0.14079293|15195940.68|69001756.67|2.992601E-6|1466.65550616
1629072000|2021-08-16|0.14136352|10884443.61|69293031.52|3.07282E-6|1506.22319758
1629158400|2021-08-17|0.12069057|4948241.51|59169623.39|2.700293E-6|1323.84261548
1629244800|2021-08-18|0.14343653|17824522.27|70332951.27|3.201623E-6|1569.89014196
1629331200|2021-08-19|0.17421043|28855623.31|85436876.41|3.729012E-6|1828.79485101
1629417600|2021-08-20|0.18108588|30926220.92|88823824.16|3.670225E-6|1800.26968435
1629504000|2021-08-21|0.18201425|11692142.67|89294356.68|3.721755E-6|1825.85549453
1629590400|2021-08-22|0.17808804|5012111.88|87383269.76|3.610748E-6|1771.70216776
1629676800|2021-08-23|0.18278289|32027817|89702322.38|3.689144E-6|1810.48009687
1629763200|2021-08-24|0.16953325|14190262.56|83214183.64|3.5537E-6|1744.30823689
1629849600|2021-08-25|0.17478859|9750741.47|85808493.64|3.569971E-6|1752.59628703
1629936000|2021-08-26|0.15021161|5891668.35|73755566.55|3.199926E-6|1571.1991573
1630022400|2021-08-27|0.15979196|5518093.2|78473116.12|3.25716E-6|1599.57669273
1630108800|2021-08-28|0.15553004|3297317.58|76393257.12|3.180417E-6|1562.15746894
1630195200|2021-08-29|0.15135591|4484035.84|74355696.02|3.099661E-6|1522.75157991
1630281600|2021-08-30|0.15037148|5333838.95|73884798.29|3.195655E-6|1570.18023018
1630368000|2021-08-31|0.15227511|12506951.3|74832983.7|3.228446E-6|1586.5642579
1630454400|2021-09-01|0.15387681|3118351.63|75633042.74|3.150177E-6|1548.36503096
1630540800|2021-09-02|0.15048402|2486279.57|73978039.87|3.050699E-6|1499.72556723
1630627200|2021-09-03|0.14611529|3615128.03|71842653.44|2.920824E-6|1436.1244904
1630713600|2021-09-04|0.14334014|3529949.2|70490251.04|2.869981E-6|1411.36796134
1630800000|2021-09-05|0.14385981|4267092.4|70757906.66|2.779716E-6|1367.21218573
1630886400|2021-09-06|0.14477924|2885890.81|71222384.8|2.750703E-6|1353.17485806
1630972800|2021-09-07|0.11657973|5016904.65|57359846.26|2.490428E-6|1225.34652638
1631059200|2021-09-08|0.11615046|3123892.57|57158419.89|2.520003E-6|1240.11036717
1631145600|2021-09-09|0.12197053|2179227.92|60032813.21|2.629161E-6|1294.04972834
1631232000|2021-09-10|0.11711426|2406194.71|57652462.93|2.60927E-6|1284.47929355
1631318400|2021-09-11|0.12154133|2983614.44|59842041.73|2.688881E-6|1323.89639811
1631404800|2021-09-12|0.12216126|1041181.34|60157435.52|2.652032E-6|1305.97412009
1631491200|2021-09-13|0.112860954751|1769991.01|55587047.92|2.510081E-6|1236.2822301
1631577600|2021-09-14|0.11815053088|774422.73|58202288.93|2.508904E-6|1235.91451023
1631664000|2021-09-15|0.118986993358|964968.17|58624304.91|2.469822E-6|1216.86912086
1631750400|2021-09-16|0.118482121059|809144.03|58385474.35|2.479569E-6|1221.87897174
1631836800|2021-09-17|0.13554440576|15970281.97|66804830.8|2.867601E-6|1413.33460819
1631923200|2021-09-18|0.13509136505|3689802.18|66592865.23|2.798176E-6|1379.35209396
1632009600|2021-09-19|0.127632078046|2041978.29|62926515.74|2.700624E-6|1331.49018057
1632096000|2021-09-20|0.101193324234|3302403.06|49899941.84|2.361913E-6|1164.69463004
1632182400|2021-09-21|0.0908450678746|2750697.64|44804741.91|2.232412E-6|1101.02447867
1632268800|2021-09-22|0.103295446914|2161907.34|50953922.14|2.370548E-6|1169.35181394
1632355200|2021-09-23|0.120328550494|17836083.9|59366219.72|2.680216E-6|1322.33199269
1632441600|2021-09-24|0.107533269443|4740193.13|53062559.45|2.510128E-6|1238.62890915
1632528000|2021-09-25|0.106361561668|767865.78|52493384.97|2.489935E-6|1228.87549276
1632614400|2021-09-26|0.101600050798|1119843.13|50151987.4|2.351388E-6|1160.69608649
1632700800|2021-09-27|0.0979870418303|1271463.72|48376767.72|2.320003E-6|1145.39886238
1632787200|2021-09-28|0.0905578499062|1840880.15|44716514.57|2.206869E-6|1089.72871921
1632873600|2021-09-29|0.0926150010982|1030046.75|45740106.19|2.228231E-6|1100.46451814
1632960000|2021-09-30|0.0980610758559|2696468.25|48437983.85|2.239303E-6|1106.12005429
1633046400|2021-10-01|0.105906606111|2159881.61|52322183.62|2.201025E-6|1087.39613544
1633132800|2021-10-02|0.105004377858|1043394.84|51885288.2|2.20082E-6|1087.48018231
1633219200|2021-10-03|0.106503092561|1329971.18|52634788.67|2.20961E-6|1092.00918581
1633305600|2021-10-04|0.107053012486|1150873.22|52915575.84|2.179733E-6|1077.42719419
1633392000|2021-10-05|0.114307225555|11104817.59|56510704.95|2.21892E-6|1096.97993997
1633478400|2021-10-06|0.113007210478|3326778.2|55877295.11|2.041262E-6|1009.31788944
1633564800|2021-10-07|0.109218683607|1947432.48|54013250.18|2.029861E-6|1003.85196381
1633651200|2021-10-08|0.106826791838|2435040.69|52839411.16|1.979453E-6|979.090817378
1633737600|2021-10-09|0.106617552715|1554709.89|52744916.97|1.939622E-6|959.553082379
1633824000|2021-10-10|0.104136839612|1253448.39|51526435.42|1.901293E-6|940.751143823
1633910400|2021-10-11|0.105156144939|1331169.15|52039555.76|1.829286E-6|905.275016057
1633996800|2021-10-12|0.0992308702388|1781468.75|49115551.43|1.770682E-6|876.42104345
1634083200|2021-10-13|0.102193451|1299600.91|50590479.25|1.78034E-6|881.350545913
1634169600|2021-10-14|0.10950755926|1996898.63|54220585.87|1.910409E-6|945.902693217
1634256000|2021-10-15|0.10353355638|2471980.71|51271395.75|1.680905E-6|832.409785641
1634342400|2021-10-16|0.104112135961|1519513.17|51566672.73|1.709778E-6|846.851923196
1634428800|2021-10-17|0.104049255765|598549.97|51544221.25|1.690384E-6|837.387314815
1634515200|2021-10-18|0.0998611745461|938483.46|49477965.4|1.609987E-6|797.696216198
1634601600|2021-10-19|0.121432607909|8805730.53|60176162.27|1.889649E-6|936.41919428
1634688000|2021-10-20|0.120123750432|9690700.98|59537636.44|1.820254E-6|902.183127739
1634774400|2021-10-21|0.12319632284|7070602.76|61070753.45|1.980324E-6|981.684160427
1634860800|2021-10-22|0.125034490757|6359590.41|61992332.3|2.060139E-6|1021.42073518
1634947200|2021-10-23|0.122128259085|1546657.9|60561655.59|1.989266E-6|986.448535923
1635033600|2021-10-24|0.12617300954|5647940.67|62577990.13|2.070758E-6|1027.03323126
1635120000|2021-10-25|0.129826650747|4465915.56|64400734.16|2.059439E-6|1021.58827016
1635206400|2021-10-26|0.123701186512|2624067.92|61372570.5|2.049261E-6|1016.71147013
1635292800|2021-10-27|0.105927123991|4539938.62|52563021.82|1.811265E-6|898.783598855
1635379200|2021-10-28|0.110925283928|1183965.55|55052530.53|1.829782E-6|908.125955158
1635465600|2021-10-29|0.110802581901|1909686.17|55000884.17|1.780591E-6|883.860986492
1635552000|2021-10-30|0.112385103564|1901416.1|55795800.7|1.815919E-6|901.548794264
1635638400|2021-10-31|0.110367609753|3526201.02|54803476.11|1.799894E-6|893.744532935
1635724800|2021-11-01|0.113463979001|2097965.22|56350518.1|1.859931E-6|923.712321772
1635811200|2021-11-02|0.116300608674|2384929.9|57769104.97|1.839431E-6|913.68638338
1635897600|2021-11-03|0.120259442291|3657999.96|59745588.59|1.909788E-6|948.793757631
1635984000|2021-11-04|0.116804414427|2435874.36|58038921.83|1.900735E-6|944.455829224
1636070400|2021-11-05|0.116739148053|1810013.49|58016218.51|1.909822E-6|949.130195956
1636156800|2021-11-06|0.113825159632|1145256.34|56577558.11|1.849989E-6|919.549425532
1636243200|2021-11-07|0.113288630385|1267105.3|56320368.6|1.788947E-6|889.358041523
1636329600|2021-11-08|0.112173463|1907434.17|55775355.17|1.660185E-6|825.484081052
1636416000|2021-11-09|0.117922101383|2866676.99|58643589.78|1.760772E-6|875.645783559
1636502400|2021-11-10|0.109696422083|4843470.02|54562053.33|1.687761E-6|839.477750884
1636588800|2021-11-11|0.112153042101|1863868.43|55793377.69|1.726761E-6|859.021091612
1636675200|2021-11-12|0.11115386126|1646054.42|55305632.77|1.732558E-6|862.050273505
1636761600|2021-11-13|0.110256245832|769598.32|54868292.42|1.710207E-6|851.073216458
1636848000|2021-11-14|0.111287979784|1186789.87|55391062.55|1.699914E-6|846.093557333
1636934400|2021-11-15|0.153426566958|116191056.69|76377442.81|2.413966E-6|1201.69898712
1637020800|2021-11-16|0.149349651345|38756979.03|74360483.21|2.482489E-6|1236.01950149
1637107200|2021-11-17|0.14239808897|23145860.77|70911325.08|2.358834E-6|1174.65090854
1637193600|2021-11-18|0.190710322867|83329352.39|94985818.08|3.349195E-6|1668.11120763
1637280000|2021-11-19|0.234327107989|74222044.57|116728966.94|4.03181E-6|2008.42753635
1637366400|2021-11-20|0.21795930691|24618653.24|108592805.55|3.651081E-6|1819.0603315
1637452800|2021-11-21|0.237555081388|35719510.98|118375123.07|4.044835E-6|2015.56556116
1637539200|2021-11-22|0.164530558357|44982466.73|82000220.01|2.922946E-6|1456.76412619
1637625600|2021-11-23|0.148605690802|22955706.27|74076009.26|2.581346E-6|1286.73275679
1637712000|2021-11-24|0.148037291328|16654915.76|73794759.18|2.630351E-6|1311.19744804
1637798400|2021-11-25|0.133673590168|11419948.51|66647832.85|2.333904E-6|1163.65277154
1637884800|2021-11-26|0.114165500437|7444705.88|56937435.61|2.131156E-6|1062.86537579
1637971200|2021-11-27|0.120255010971|2865016.86|59984554.09|2.193831E-6|1094.3076153
1638057600|2021-11-28|0.131589238449|6848623.38|65649311.2|2.298564E-6|1146.74380008
1638144000|2021-11-29|0.135801757964|6281782.15|67762344.67|2.349245E-6|1172.22598434
1638230400|2021-11-30|0.126577484214|3874355.56|63170232.78|2.220446E-6|1108.14408712
1638316800|2021-12-01|0.126432827807|1999993.78|63108612.91|2.209212E-6|1102.72234958
1638403200|2021-12-02|0.1248975564|3736900.03|62352748.57|2.211444E-6|1104.02169333
1638489600|2021-12-03|0.12117288332|12403921.6|60503486.29|2.260762E-6|1128.83327461
1638576000|2021-12-04|0.126413988659|35013196.58|63130969.22|2.569353E-6|1283.13129646
1638662400|2021-12-05|0.121133077632|8389681.67359|60502188.43|2.459211E-6|1228.29901616
1638662400|2021-12-05|0.121108492017|8387978.87918|60489908.68|2.461127E-6|1229.25614078