1612137600|2021-02-01|0.52694618875|15400223.62|0|1.5735789E-5|0
1612137600|2021-02-01|0.526349493043|16574849.31|0|1.5578041E-5|0
1612224000|2021-02-02|0.529253479263|17792653.62|0|1.5684385E-5|0
1612224000|2021-02-02|0.564607461692|19371558.13|0|1.6662877E-5|0
1612224000|2021-02-02|0.623031467133|21095192.15|0|1.8057464E-5|0
1612224000|2021-02-02|0.729600053018|24689149.48|0|2.0970607E-5|0
1612224000|2021-02-02|0.765676885609|8571612.14|0|2.1892609E-5|0
1612224000|2021-02-02|0.759439495058|9477120.8|0|2.1272514E-5|0
1612310400|2021-02-03|0.730416026112|9095597.97|0|2.0222213E-5|0
1612310400|2021-02-03|0.593430078772|9750205.7|0|1.6210321E-5|0
1612310400|2021-02-03|0.567342272534|9932395.07|0|1.5754022E-5|0
1612310400|2021-02-03|0.591673155481|8722639.49|0|1.6364385E-5|0
1612310400|2021-02-03|0.579951251804|6752608.93|0|1.5633213E-5|0
1612310400|2021-02-03|0.574554371677|6112838.66|0|1.5538627E-5|0
1612396800|2021-02-04|0.586265615682|5866238.33|0|1.5502091E-5|0
1612396800|2021-02-04|0.575061792501|3322381.37|0|1.5262716E-5|0
1612396800|2021-02-04|0.546287021793|2219310.02|0|1.4482692E-5|0
1612396800|2021-02-04|0.53926069408|2876199.14|0|1.433375E-5|0
1612396800|2021-02-04|0.540651700348|2284366.02|0|1.46622E-5|0
1612396800|2021-02-04|0.554783802428|2389458.89|0|1.483477E-5|0
1612483200|2021-02-05|0.556870591492|2189482.28|0|1.5051393E-5|0
1612483200|2021-02-05|0.567409768198|1308735.5|0|1.5244937E-5|0
1612483200|2021-02-05|0.585584172859|1455614.96|0|1.5554353E-5|0
1612483200|2021-02-05|0.593310035588|1465171.97|37060232.09|1.56596E-5|978.153706538
1612483200|2021-02-05|0.59791387848|1179728.82|37347804.32|1.5848363E-5|989.944507763
1612483200|2021-02-05|0.588529849324|1324619.95|36761644.84|1.5623589E-5|975.904332811
1612569600|2021-02-06|0.592551908776|938113.99|37012876.82|1.5305461E-5|956.032938678
1612569600|2021-02-06|0.557562603151|557660.53|34827321.7|1.4235703E-5|889.212090634
1612569600|2021-02-06|0.558360113948|1220425.73|34877137.03|1.4166452E-5|884.886429546
1612569600|2021-02-06|0.552748534593|637721.3|34526618.05|1.3843376E-5|864.705966206
1612569600|2021-02-06|0.549589161889|760485.38|34329272.51|1.3559127E-5|846.950773521
1612569600|2021-02-06|0.553616564644|598246.07|34580838.26|1.3852817E-5|865.295684262
1612656000|2021-02-07|0.550660582248|633538.49|34396197.2|1.3936989E-5|870.553363492
1612656000|2021-02-07|0.527741872622|702599.98|32964613.96|1.3770042E-5|860.12526633
1612656000|2021-02-07|0.537192725301|238922.9|33554947.47|1.3628026E-5|851.254447449
1612656000|2021-02-07|0.533657408644|201983.09|33334119.16|1.3757809E-5|859.361150353
1612656000|2021-02-07|0.51304319373|769020.8|32046482.77|1.3457197E-5|840.583867135
1612656000|2021-02-07|0.522097586139|884774.82|32612051.97|1.3593277E-5|849.083902579
1612742400|2021-02-08|0.524624782037|888584.01|32769909.52|1.3538878E-5|845.685949755
1612742400|2021-02-08|0.526125243283|584437.1|32863633.61|1.3644077E-5|852.257049437
1612742400|2021-02-08|0.537785611262|565764.25|33591981.21|1.3742659E-5|858.414827835
1612742400|2021-02-08|0.565466576359|1006527.3|35321031.68|1.3365043E-5|834.827604218
1612742400|2021-02-08|0.58128676407|1169983.06|36309216.26|1.3433878E-5|839.127280479
1612742400|2021-02-08|0.591197097922|1232452.33|36928250.57|1.3464676E-5|841.051031744
1612828800|2021-02-09|0.598802465859|1244564.81|37403308.61|1.2849398E-5|802.618603377
1612828800|2021-02-09|0.615441530999|1460661.52|38442643.15|1.3210262E-5|825.159438232
1612828800|2021-02-09|0.629276667039|887852.6|39306834.42|1.3377457E-5|835.603026144
1612828800|2021-02-09|0.612035143159|847467.93|38229868.19|1.3496311E-5|843.027065273
1612828800|2021-02-09|0.619009767273|1699103.1|38665527.75|1.330545E-5|831.105215784
1612828800|2021-02-09|0.665843221271|1815802.07|41590910.04|1.4129508E-5|882.578777351
1612915200|2021-02-10|0.665253467712|2464850.77|41554071.96|1.4306256E-5|893.619079277
1612915200|2021-02-10|0.678578214422|2748451.97|42386382.52|1.4766849E-5|922.389338511
1612915200|2021-02-10|0.69249407363|1987325.57|43255616.04|1.4863957E-5|928.455045769
1612915200|2021-02-10|0.671183072918|2494133.08|41924455.96|1.4685115E-5|917.283945211
1612915200|2021-02-10|0.655467720064|2377216.11|40942819.74|1.4637798E-5|914.328359062
1612915200|2021-02-10|0.673758432202|1909783.09|42085321.96|1.5089743E-5|942.558433551
1613001600|2021-02-11|0.691144183681|1827455.04|43171297.16|1.5614352E-5|975.327357257
1613001600|2021-02-11|0.717800043762|1428587.65|44836315.96|1.6063466E-5|1003.38059777
1613001600|2021-02-11|0.731985906598|1450639.56|45722414.86|1.6263527E-5|1015.87711167
1613001600|2021-02-11|0.743193661907|967967.24|46422490.68|1.5995978E-5|999.165059773
1613001600|2021-02-11|0.747777576879|1162976.73|46708818.14|1.5706951E-5|981.111416652
1613001600|2021-02-11|0.723776444395|1463190.05|45209622.97|1.5332521E-5|957.723201629
1613088000|2021-02-12|0.724934415693|1355413.81|45281953.93|1.5121531E-5|944.544023942
1613088000|2021-02-12|0.722582900765|1356312.08|45135070.03|1.5298204E-5|955.579640955
1613088000|2021-02-12|0.734472030345|1378247.35|45877706.89|1.5571688E-5|972.662413722
1613088000|2021-02-12|0.757356616249|1481434.05|47307158.64|1.5864855E-5|990.974656039
1613088000|2021-02-12|0.756835020356|1593563.75|47274577.92|1.5896329E-5|992.940632687
1613088000|2021-02-12|0.758005236489|1557528.52|47347673.74|1.5921634E-5|994.521272084
1613174400|2021-02-13|0.754939767171|528521.45|47156193.74|1.589614E-5|992.928827113
1613174400|2021-02-13|0.773107765046|1227574.12|48291030.8|1.6144177E-5|1008.42209068
1613174400|2021-02-13|0.747166252622|1923950.63|46670632.67|1.5737329E-5|983.008933271
1613174400|2021-02-13|0.720891611678|1287648.8|45029426.17|1.5346556E-5|958.599877112
1613174400|2021-02-13|0.739268540269|1344688.02|46177313.78|1.5681074E-5|979.49504823
1613174400|2021-02-13|0.736204695409|1832776.56|45985935.25|1.568901E-5|979.990758679
1613260800|2021-02-14|0.741869817048|1720049.65|46339798.68|1.5606474E-5|974.835269809
1613260800|2021-02-14|0.736037855204|844451.36|45975513.82|1.5496746E-5|967.981272772
1613260800|2021-02-14|0.745348018778|131122.08|46557059.39|1.5326648E-5|957.356353286
1613260800|2021-02-14|0.756050493404|631307.45|47225573.61|1.5316805E-5|956.741524949
1613260800|2021-02-14|0.74999676237|190913.88|46847436.27|1.5317741E-5|956.79999075
1613260800|2021-02-14|0.751935956682|185674.9|46968565.17|1.5380608E-5|960.72688476
1613347200|2021-02-15|0.754900093273|1029204.82|47153715.57|1.5462598E-5|965.848268615
1613347200|2021-02-15|0.689121236726|1342242.44|43044936.78|1.4691985E-5|917.713069623
1613347200|2021-02-15|0.70421683496|1267475.87|43987860.95|1.4771966E-5|922.708964211
1613347200|2021-02-15|0.716472680778|1183993.72|44753404.2|1.493989E-5|933.198088093
1613347200|2021-02-15|0.73825020084|1119829.16|46113704.71|1.5235191E-5|951.643627289
1613347200|2021-02-15|0.744381580058|1156700.24|46496692.23|1.5329261E-5|957.519570507
1613433600|2021-02-16|0.728210941071|1135231.74|45486617.23|1.5266631E-5|953.607480364
1613433600|2021-02-16|0.740381563384|738151.12|46246837.12|1.5021251E-5|938.280182397
1613433600|2021-02-16|0.73123883549|827287.73|45675750.17|1.4880351E-5|929.479072679
1613433600|2021-02-16|0.731049679333|808971.7|45663934.81|1.4739955E-5|920.709444585
1613433600|2021-02-16|0.719524118753|785420.91|44944007.75|1.4846671E-5|927.37530139
1613433600|2021-02-16|0.708119652411|784851|44231644.66|1.4531154E-5|907.666999552
1613520000|2021-02-17|0.70171285688|868726.28|43831453.67|1.4239945E-5|889.477060896
1613520000|2021-02-17|0.684282184202|934226.07|42742672.53|1.3858668E-5|865.661158075
1613520000|2021-02-17|0.707931899507|953753.12|44219916.95|1.3885828E-5|867.357667269
1613520000|2021-02-17|0.717969250116|994189.8|44846885.18|1.4072643E-5|879.026789377
1613520000|2021-02-17|0.682310240897|1196877.04|42619498.02|1.3317836E-5|831.878888827
1613520000|2021-02-17|0.693112565026|1255166.09|43294249.19|1.3267398E-5|828.728353948
1613606400|2021-02-18|0.701235037498|874836.06|43801607.39|1.3403462E-5|837.227389956
1613606400|2021-02-18|0.715452800759|553602.56|44689698.9|1.3729797E-5|857.611422077
1613606400|2021-02-18|0.713459928773|395546.11|44565217.11|1.3777562E-5|860.594992114
1613606400|2021-02-18|0.705311618966|1124203.16|44056245.01|1.3707805E-5|856.237724418
1613606400|2021-02-18|0.715050865358|863015.53|44664592.6|1.3743806E-5|858.486473485
1613606400|2021-02-18|0.710445834402|809284.61|44376946.17|1.3648001E-5|852.50215622
1613692800|2021-02-19|0.716115377156|538230.76|44731085.76|1.3872764E-5|866.541643998
1613692800|2021-02-19|0.699300629605|162257.53|43680777.47|1.3665748E-5|853.610696285
1613692800|2021-02-19|0.703692573363|19283.42|43955113.73|1.3497477E-5|843.099897684
1613692800|2021-02-19|0.734933894159|639105.42|45906556.53|1.3972798E-5|872.790119447
1613692800|2021-02-19|0.738286262698|288404.99|46115957.26|1.3606471E-5|849.90804624
1613692800|2021-02-19|0.778337830677|889432.11|48617719.1|1.4051461E-5|877.703687162
1613779200|2021-02-20|0.795963071031|785497.81|49718653.62|1.4177426E-5|885.571904239
1613779200|2021-02-20|0.800086236782|1191111.34|49976201.06|1.431088E-5|893.907910604
1613779200|2021-02-20|0.818443732134|1463275.15|51122874.8|1.4783403E-5|923.423359498
1613779200|2021-02-20|0.839572771385|1519461.09|52442668.92|1.4620559E-5|913.251550307
1613779200|2021-02-20|0.848199925238|1614096.2|52981551.3|1.4943581E-5|933.428640818
1613779200|2021-02-20|0.858218379546|1507784.56|53607339.2|1.5094398E-5|942.849201195
1613865600|2021-02-21|0.80529603176|1728679.62|50301623.18|1.4412919E-5|900.281625475
1613865600|2021-02-21|0.8013266695|1543071.53|50053682.85|1.4131633E-5|882.711512368
1613865600|2021-02-21|0.800988965971|1416728.92|50032588.7|1.416373E-5|884.716403913
1613865600|2021-02-21|0.808841978193|1060834.47|50523115.47|1.4192539E-5|886.515915397
1613865600|2021-02-21|0.785436882685|1429974.79|49061150.86|1.3607831E-5|849.992996618
1613865600|2021-02-21|0.785255547576|1407410.91|49049824.04|1.3591862E-5|848.995516853
1613952000|2021-02-22|0.768047892553|1011001.3|47974973.37|1.3601315E-5|849.585984479
1613952000|2021-02-22|0.735501952419|1229160.64|45942039.45|1.3205624E-5|824.869732534
1613952000|2021-02-22|0.739758208742|1271299.56|46207900.19|1.3303038E-5|830.954553614
1613952000|2021-02-22|0.673321600446|1664633.7|42058035.91|1.2530386E-5|782.691991472
1613952000|2021-02-22|0.706831822915|1829625.73|44151202.3|1.3271849E-5|829.006379025
1613952000|2021-02-22|0.758160267272|1611230.53|47357357.51|1.4028565E-5|876.273522547
1614038400|2021-02-23|0.772901999763|2102817.38|48278177.98|1.4425298E-5|901.054861382
1614038400|2021-02-23|0.7313577095|2126708.45|45683175.46|1.4452872E-5|902.777230485
1614038400|2021-02-23|0.676489631662|2341725.35|42255922.29|1.4304161E-5|893.488218222
1614038400|2021-02-23|0.728813855228|1399483.94|45524277.37|1.4856461E-5|927.986819198
1614038400|2021-02-23|0.760765978262|2299254.96|47520119.38|1.6038455E-5|1001.81832265
1614038400|2021-02-23|0.745623665009|2171958.48|46574277.23|1.5672425E-5|978.95480129
1614124800|2021-02-24|0.769917844652|2158169.63|48091777.15|1.5942308E-5|995.812642762
1614124800|2021-02-24|0.814427641062|2000010.47|50872015.62|1.6036029E-5|1001.66678615
1614124800|2021-02-24|0.811158326733|1596842.5|50667802.75|1.6000821E-5|999.467570691
1614124800|2021-02-24|0.93202139193|1325549.83|58217335|1.8344162E-5|1145.84089345
1614124800|2021-02-24|1.08823154743|4665689.77|67974770.86|2.1982548E-5|1373.10728286
1614124800|2021-02-24|1.14257921745|5548016.07|71369517.52|2.329841E-5|1455.30065249
1614211200|2021-02-25|1.17280049409|5931535.9|73257244.78|2.3170955E-5|1447.33936486
1614211200|2021-02-25|1.1681009957|6205694.04|72963697.58|2.344406E-5|1464.39846399
1614211200|2021-02-25|1.17034014287|6881714.47|73103562.59|2.3495606E-5|1467.6182085
1614211200|2021-02-25|1.14601802404|5480140.09|71584317.48|2.2370141E-5|1397.31770516
1614211200|2021-02-25|1.14122024073|2488569.66|71284631.05|2.2477957E-5|1404.05227169
1614211200|2021-02-25|1.04890957506|3081266.68|65518582.13|2.1346707E-5|1333.39041709
1614297600|2021-02-26|0.934047058305|3124651.68|58343865.24|2.010709E-5|1255.95957816
1614297600|2021-02-26|0.915623950762|3301737.37|57193093.13|1.9471514E-5|1216.25926523
1614297600|2021-02-26|0.896852688783|2907397.36|56020574.07|1.9614229E-5|1225.17374622
1614297600|2021-02-26|0.930976548745|2728133.53|58152070.42|1.9884836E-5|1242.07681162
1614297600|2021-02-26|0.974645068679|2731575.05|60879759.8|2.0298501E-5|1267.91578277
1614297600|2021-02-26|0.950428594845|2446248.59|59367113.65|2.0410721E-5|1274.92543875
1614384000|2021-02-27|0.949193712132|1907322.52|59289978.53|2.0031133E-5|1251.21503685
1614384000|2021-02-27|0.940088765082|1539336.69|58721251.5|1.9666292E-5|1228.42578435
1614384000|2021-02-27|0.917879964871|1274937.09|57334011.71|1.9698578E-5|1230.44248153
1614384000|2021-02-27|0.930072135782|1054359.46|58095577.6|1.9616013E-5|1225.28518122
1614384000|2021-02-27|0.908846757501|956038.51|56769765.8|1.937188E-5|1210.03577515
1614384000|2021-02-27|0.923402119824|414443.36|57678944.94|1.9595353E-5|1223.99468498
1614470400|2021-02-28|0.872860655243|489988.62|54521947.26|1.8774294E-5|1172.70845142
1614470400|2021-02-28|0.820280386327|679423.87|51237598.68|1.8350736E-5|1146.25152853
1614470400|2021-02-28|0.816926108264|902475.31|51028078.67|1.8157481E-5|1134.18014132
1614470400|2021-02-28|0.808586372594|901577.81|50507149.44|1.8019899E-5|1125.58628556
1614470400|2021-02-28|0.774457136861|949355.71|48375317.31|1.7724361E-5|1107.1259424
1614470400|2021-02-28|0.791437112942|288901.06|49435946.36|1.7635355E-5|1101.5663147
1614556800|2021-03-01|0.845027531366|1300121.78|52783392.42|1.8236783E-5|1139.13362327
1614556800|2021-03-01|0.846543165839|1194404.49|52878064.28|1.8196471E-5|1136.61559391
1614556800|2021-03-01|0.860934989584|1117900.91|53777028.22|1.8256555E-5|1140.36865189
1614556800|2021-03-01|0.887361453596|497316.33|55427718.13|1.8522316E-5|1156.96901888
1614556800|2021-03-01|0.932245376068|1310133|58231325.83|1.8959482E-5|1184.27594521
1614556800|2021-03-01|0.921037869921|1362318.27|57531265.57|1.9020334E-5|1188.07697525
1614643200|2021-03-02|0.951165116486|1399271.94|59413119.38|1.9236102E-5|1201.55460364
1614643200|2021-03-02|0.934683343601|1388046.68|58383609.86|1.904108E-5|1189.37284337
1614643200|2021-03-02|0.958666644974|1808763.9|59881691.24|1.958502E-5|1223.34924942
1614643200|2021-03-02|0.9930842317|1717103.58|62031534.79|2.0329317E-5|1269.84065851
1614643200|2021-03-02|0.981030067094|1582046.47|61278589.26|2.0600983E-5|1286.80987255
1614643200|2021-03-02|0.955603026683|1516669.06|59690326.86|2.0104506E-5|1255.79817245
1614729600|2021-03-03|0.982742662886|1543928.54|61385564.02|2.0229859E-5|1263.62816194
1614729600|2021-03-03|1.01612888281|1627422.49|63470984.77|2.0654761E-5|1290.16903567
1614729600|2021-03-03|1.04732611416|1617473.79|65419673.59|2.0566167E-5|1284.63514272
1614729600|2021-03-03|1.07822008948|1614323.02|67349419.97|2.0569709E-5|1284.85638843
1614729600|2021-03-03|1.06254538785|1772106.49|66370322.97|2.0754652E-5|1296.40857898
1614729600|2021-03-03|1.05950773185|1760946.15|66180580.28|2.0949138E-5|1308.55685856
1614816000|2021-03-04|1.05649323226|1623088.73|65992284.04|2.0726938E-5|1294.67746504
1614816000|2021-03-04|1.01449334519|1612135.21|63368823.33|2.0642978E-5|1289.43302791
1614816000|2021-03-04|1.02110469348|1471037.09|63781791.41|2.0344821E-5|1270.80909292
1614816000|2021-03-04|1.012946185|1206661.39|63272182.26|2.0518996E-5|1281.68867599
1614816000|2021-03-04|1.02630188307|1273814.02|64106426.15|2.06398E-5|1289.23451888
1614816000|2021-03-04|0.977217125422|1352935.97|61040419.51|2.0255499E-5|1265.22972652
1614902400|2021-03-05|0.94148735873|1238298.72|58808612.58|2.0111571E-5|1256.23947719
1614902400|2021-03-05|0.937681945932|1217869.5|58570913.11|1.9970702E-5|1247.44030389
1614902400|2021-03-05|0.929620962359|1195705.81|58067395.72|1.9882639E-5|1241.93957916
1614902400|2021-03-05|0.945212203311|1142601.95|59041279.48|1.9815186E-5|1237.72622748
1614902400|2021-03-05|0.948546728194|745086.86|59249565.64|1.992161E-5|1244.37384503
1614902400|2021-03-05|0.96735250542|761816.41|60424240.64|1.9681338E-5|1229.36561054
1614988800|2021-03-06|0.970592267751|674483.38|60626607.59|1.9885814E-5|1242.13790079
1614988800|2021-03-06|0.970819781823|1008804.98|60640818.92|2.0009873E-5|1249.88706238
1614988800|2021-03-06|0.977818681475|948592.98|61077994.82|2.0062017E-5|1253.14416018
1614988800|2021-03-06|0.948302651362|600096.55|59234319.74|1.9922613E-5|1244.43649588
1614988800|2021-03-06|0.935390860428|950626.08|58427803.85|1.9570572E-5|1222.44677645
1614988800|2021-03-06|0.951901387026|1132326.13|59459109.43|1.9633528E-5|1226.37922978
1615075200|2021-03-07|0.959465159593|1117346.04|59931569.27|1.9499005E-5|1217.97644987
1615075200|2021-03-07|0.954794737959|782730.31|59639838.31|1.9282373E-5|1204.44485315
1615075200|2021-03-07|0.946796153526|902716.24|59140218.58|1.8758122E-5|1171.69829123
1615075200|2021-03-07|0.984020550087|914673.41|61465385.35|1.9384033E-5|1210.79489435
1615075200|2021-03-07|0.97501451821|863171.06|60902836.91|1.9094186E-5|1192.69003094
1615075200|2021-03-07|0.958484975772|696842.39|59870343.54|1.9141015E-5|1195.61513505
1615161600|2021-03-08|0.971409759161|675365.92|60677670.98|1.8852799E-5|1177.61214975
1615161600|2021-03-08|0.958254683215|632658.76|59855958.66|1.9006544E-5|1187.21560339
1615161600|2021-03-08|0.941822609318|654915.43|58829553.51|1.8876692E-5|1179.10459052
1615161600|2021-03-08|0.929687435569|639546.67|58071547.87|1.8493475E-5|1155.16750862
1615161600|2021-03-08|0.937906888106|571294.42|58584963.79|1.8485877E-5|1154.69291078
1615161600|2021-03-08|0.923843315995|777012.45|57706503.6|1.784615E-5|1114.7333118
1615248000|2021-03-09|0.931478495073|757895.18|58183423.75|1.7917234E-5|1119.17346859
1615248000|2021-03-09|0.954274490612|858449.34|59607341.83|1.7747136E-5|1108.54854915
1615248000|2021-03-09|0.941670749202|907137.3|58820067.8|1.7442221E-5|1089.50248553
1615248000|2021-03-09|0.943961064868|959321.61|58963128.97|1.7555233E-5|1096.56161255
1615248000|2021-03-09|0.947074345648|1136838.97|59157595.44|1.7487214E-5|1092.31290652
1615248000|2021-03-09|0.955763704995|689734.26|59700363.4|1.7578079E-5|1097.98865419
1615334400|2021-03-10|0.962602886947|991907.66|60127562.76|1.7326913E-5|1082.29994214
1615334400|2021-03-10|0.931912703838|994434.55|58210545.96|1.7359229E-5|1084.31851328
1615334400|2021-03-10|0.938220790781|924061.55|58604571.26|1.7145618E-5|1070.97561869
1615334400|2021-03-10|0.939680911566|970066.87|58695775.54|1.7007244E-5|1062.33229184
1615334400|2021-03-10|0.947688589684|787200.02|59195963.29|1.6647909E-5|1039.88696366
1615334400|2021-03-10|0.941970383592|793344.9|58838784.02|1.6721115E-5|1044.45966794
1615420800|2021-03-11|0.938858837161|1053362.78|58644425.88|1.6846443E-5|1052.28809567
1615420800|2021-03-11|0.940581987707|667005.57|58752059.92|1.6849557E-5|1052.48260697
1615420800|2021-03-11|0.916526572631|1079486.27|57249474.07|1.6721247E-5|1044.46791302
1615420800|2021-03-11|0.939137646536|1002251.77|58661841.29|1.6691801E-5|1042.62861224
1615420800|2021-03-11|1.09893167969|3465947.83|68643138.76|1.9352183E-5|1208.80543125
1615420800|2021-03-11|1.17361217593|4073931.48|73307945.28|2.0410259E-5|1274.8965805
1615507200|2021-03-12|1.16145132937|8331995.62|72548336.02|2.0216745E-5|1262.80901524
1615507200|2021-03-12|1.1502489224|4780271.63|71848594.27|2.0277828E-5|1266.6244743
1615507200|2021-03-12|1.15350819234|8333897.91|72052179.74|2.0308663E-5|1268.55053694
1615507200|2021-03-12|1.13950694268|7536992.68|71177612.43|2.0209653E-5|1262.36602403
1615507200|2021-03-12|1.12886680407|1843142.66|70512991.94|1.967003E-5|1228.65927304
1615507200|2021-03-12|1.11352752864|1480500.81|69554846.83|1.9612286E-5|1225.0523796
1615593600|2021-03-13|1.10285901048|1815270.4|68888453.66|1.9424597E-5|1213.32866448
1615593600|2021-03-13|1.09403123632|1703872.83|68337039.83|1.9254077E-5|1202.6773854
1615593600|2021-03-13|1.10629140986|1514119.26|69102853.4|1.9255723E-5|1202.78020034
1615593600|2021-03-13|1.11468915537|1767164.33|69627406.13|1.8616014E-5|1162.82172573
1615593600|2021-03-13|1.13919053378|1921107.6|71157848.42|1.9036346E-5|1189.07714116
1615593600|2021-03-13|1.16772038707|1177092.7|72939923.42|1.8969373E-5|1184.89377189
1615680000|2021-03-14|1.17173913329|1204200.1|73190948.45|1.912239E-5|1194.45175208
1615680000|2021-03-14|1.16075455736|1193912.47|72504813.19|1.8971517E-5|1185.02769366
1615680000|2021-03-14|1.15663992329|1118016.36|72247798.67|1.903799E-5|1189.17983108
1615680000|2021-03-14|1.16028809955|1637744.09|72475676.6|1.9203463E-5|1199.5158569
1615680000|2021-03-14|1.15414956781|1332233.9|72092242.31|1.9385814E-5|1210.90614184
1615680000|2021-03-14|1.20213921975|1450667.25|75089844.8|1.995157E-5|1246.24525197
1615766400|2021-03-15|1.20889737316|1536451.9|75511982.83|2.0291001E-5|1267.44730623
1615766400|2021-03-15|1.20210853146|1362958.91|75087927.9|2.0099762E-5|1255.5018456
1615766400|2021-03-15|1.1505811405|707312.23|71869345.78|1.9899627E-5|1243.00070931
1615766400|2021-03-15|1.15541296105|1830086|72171158.29|2.0492773E-5|1280.05069516
1615766400|2021-03-15|1.14702919172|832997.26|71647478.57|2.0331647E-5|1269.98619847
1615766400|2021-03-15|1.17024997164|1318634.75|73097930.17|2.0744066E-5|1295.74734001
1615852800|2021-03-16|1.13671089024|1410781.19|71002961.16|2.0917346E-5|1306.5710185
1615852800|2021-03-16|1.12278581529|738013.12|70133151.99|2.0591169E-5|1286.1968556
1615852800|2021-03-16|1.13553341163|1526715.55|70929411.7|2.0294212E-5|1267.64787661
1615852800|2021-03-16|1.11768259578|1178510.36|69814386.94|2.030527E-5|1268.33859815
1615852800|2021-03-16|1.11189805219|1881046.81|69453064|1.9963071E-5|1246.9636448
1615852800|2021-03-16|1.11808082515|2595817.96|69839261.75|1.9822747E-5|1238.19851409
1615939200|2021-03-17|1.12591832862|2756910.15|70328819.79|1.9924698E-5|1244.56673223
1615939200|2021-03-17|1.11998669246|2777253.96|69958308.93|2.0109205E-5|1256.09168859
1615939200|2021-03-17|1.11066916767|2518670.67|69376303.55|1.9876384E-5|1241.54886982
1615939200|2021-03-17|1.03123676982|2717849.22|64414676.54|1.8607437E-5|1162.2859761
1615939200|2021-03-17|1.05110250049|2645041.2|65655559.96|1.8972003E-5|1185.0580509
1615939200|2021-03-17|1.08150659314|2715336.14|67554706.55|1.8642835E-5|1164.49705964
1616025600|2021-03-18|1.09343135186|2811381.84|68299568.93|1.8524428E-5|1157.10094184
1616025600|2021-03-18|1.0785456154|2812136.53|67369753.47|1.8331808E-5|1145.06921913
1616025600|2021-03-18|1.06394097715|2874074.3|66457496.38|1.8291404E-5|1142.54544305
1616025600|2021-03-18|1.05431491435|35395476.57|65856218.64|1.8544249E-5|1158.33903138
1616025600|2021-03-18|1.05706021776|1903444.93|66027699.94|1.7789891E-5|1111.21917671
1616025600|2021-03-18|1.07292939189|1549257.11|67018944.39|1.8578322E-5|1160.46735077
1616112000|2021-03-19|1.07517624668|1418884.45|67159290.84|1.8836188E-5|1176.57456823
1616112000|2021-03-19|1.06453885861|1426438.13|66494842.16|1.8312816E-5|1143.88291191
1616112000|2021-03-19|1.05314361739|1307401.31|65783055.31|1.7998398E-5|1124.24325759
1616112000|2021-03-19|1.07523570413|1297091.59|67163004.76|1.8233915E-5|1138.95447782
1616112000|2021-03-19|1.02007025036|1572222.65|63717176.45|1.7286329E-5|1079.76492274
1616112000|2021-03-19|1.0379052832|1673457.24|64831215.34|1.7728186E-5|1107.36486533
1616198400|2021-03-20|1.02559640614|1841183.47|64062359.58|1.7444008E-5|1089.61410778
1616198400|2021-03-20|1.01745941652|1868430.37|63554094.58|1.7391951E-5|1086.36244438
1616198400|2021-03-20|1.02969277901|1879193.56|64318233.44|1.7466105E-5|1090.99436412
1616198400|2021-03-20|1.03930630937|1719233.1|64918728.37|1.7500383E-5|1093.13548865
1616198400|2021-03-20|1.03150043283|1234337.28|64431145.86|1.7390304E-5|1086.25956705
1616198400|2021-03-20|1.02737829914|1072274.15|64173662.89|1.7491915E-5|1092.60654761
1616284800|2021-03-21|1.00809711536|898525.31|62969292.32|1.7221856E-5|1075.7377124
1616284800|2021-03-21|1.0080758537|787469.48|62967964.24|1.7626535E-5|1101.01538637
1616284800|2021-03-21|1.02334062019|835381.54|63921455.25|1.7883752E-5|1117.08206497
1616284800|2021-03-21|0.956945260815|1316071.26|59774167.53|1.6993905E-5|1061.49909097
1616284800|2021-03-21|0.987062845879|1421797.03|61655417.85|1.7191238E-5|1073.82520442
1616284800|2021-03-21|0.985415072662|1391082.23|61552492.13|1.703174E-5|1063.86239808
1616371200|2021-03-22|0.989304382192|1482199.59|61795432.09|1.7438288E-5|1089.25681647
1616371200|2021-03-22|1.01140198366|1491612.33|63175726.02|1.7532608E-5|1095.14837554
1616371200|2021-03-22|1.02442159009|1519034.32|63988976.44|1.7831432E-5|1113.81397383
1616371200|2021-03-22|1.04114844537|1140048.91|65033794.66|1.8131766E-5|1132.57389194
1616371200|2021-03-22|1.09429780231|1785811.15|68353690.48|1.9245871E-5|1202.16480977
1616371200|2021-03-22|1.08267360018|2196655.84|67627601.92|1.968814E-5|1229.7904874
1616457600|2021-03-23|1.03635568985|2293748.87|64734422.29|1.8899392E-5|1180.52251242
1616457600|2021-03-23|1.06051885177|2247282.34|66243738.39|1.9396514E-5|1211.57450143
1616457600|2021-03-23|1.02228250006|2255801.63|63855361.35|1.8733679E-5|1170.17149554
1616457600|2021-03-23|1.0561127469|2221013.28|65968517.58|1.9116255E-5|1194.06853835
1616457600|2021-03-23|1.0506177269|1505538.77|65625279.3|1.8881544E-5|1179.4076636
1616457600|2021-03-23|1.0376076856|1111103.88|64812626.35|1.8987305E-5|1186.0138677
1616544000|2021-03-24|1.01589401827|865068.73|63456314.3|1.8815106E-5|1175.25771237
1616544000|2021-03-24|1.02374005395|904450.24|63946405.29|1.8851097E-5|1177.50583683
1616544000|2021-03-24|1.03182628443|825508.7|64451499.7|1.8290522E-5|1142.49035035
1616544000|2021-03-24|1.04277362123|774855.26|65135308.86|1.8288474E-5|1142.3624249
1616544000|2021-03-24|1.03960200726|804279.05|64937198.7|1.8527291E-5|1157.27977499
1616544000|2021-03-24|0.997699400644|1165699.48|62319814.48|1.830907E-5|1143.64892368
1616630400|2021-03-25|0.953211021616|1290205.7|59540913.81|1.7987754E-5|1123.57839582
1616630400|2021-03-25|0.946735893805|1312937.65|59136454.55|1.8025773E-5|1125.95319637
1616630400|2021-03-25|0.917374364062|1241015.74|57302430.11|1.7359968E-5|1084.36467379
1616630400|2021-03-25|0.941375138016|2002176.32|58801602.88|1.8341505E-5|1145.67492775
1616630400|2021-03-25|0.928182445413|2110642.63|57977540.89|1.8025316E-5|1125.92465049
1616630400|2021-03-25|0.936165106873|1793772.53|58476166.01|1.7950999E-5|1121.28254927
1616716800|2021-03-26|0.951450734487|1570679.86|59430960.08|1.8184944E-5|1135.89557688
1616716800|2021-03-26|0.974786018789|1843991.58|60888564.04|1.8422297E-5|1150.72148044
1616716800|2021-03-26|1.01497004233|1997918.05|63398599.51|1.8954064E-5|1183.93751787
1616716800|2021-03-26|1.01590762118|1220980.7|63457163.99|1.9130163E-5|1194.93728105
1616716800|2021-03-26|1.0268139507|1103204.76|64138411.7|1.9061905E-5|1190.67364622
1616716800|2021-03-26|1.03863653486|1052229.48|64876891.9|1.9155654E-5|1196.5295386
1616803200|2021-03-27|1.05772155817|1080133.49|66069009.59|1.9230711E-5|1201.21786274
1616803200|2021-03-27|1.0571857843|775975.23|66035543.27|1.9147736E-5|1196.03495235
1616803200|2021-03-27|1.06856037839|733959.98|66746040.43|1.9393349E-5|1211.37680435
1616803200|2021-03-27|1.03516031763|785038.28|64659755.14|1.9026433E-5|1188.4579403
1616803200|2021-03-27|1.05022784101|804480.68|65600925.66|1.8685837E-5|1167.18311595
1616803200|2021-03-27|1.06072844006|1126832.2|66256830.01|1.8934182E-5|1182.6956182
1616889600|2021-03-28|1.06666579185|1145525.2|66627697.89|1.8987575E-5|1186.03073281
1616889600|2021-03-28|1.073682875|1227697.47|67066009.59|1.9050925E-5|1189.98779668
1616889600|2021-03-28|1.07780077505|1181499.25|67323228.12|1.9100442E-5|1193.0808028
1616889600|2021-03-28|1.0753017339|1138326.84|67167129.22|1.9259839E-5|1203.03730022
1616889600|2021-03-28|1.10038349238|1265210.31|68733824.09|1.9494448E-5|1217.69180367
1616889600|2021-03-28|1.11281289323|1163900.4|69510208.19|2.0176316E-5|1260.28367769
1616976000|2021-03-29|1.11858792254|1138903.04|69870936.84|2.0129977E-5|1257.38918079
1616976000|2021-03-29|1.11412702902|1132538.48|69592293.74|2.0104278E-5|1255.78393089
1616976000|2021-03-29|1.16917080143|1658154.19|73030521.41|2.0500414E-5|1280.52797907
1616976000|2021-03-29|1.23397704194|2162298.13|77078547.18|2.1226395E-5|1325.87530631
1616976000|2021-03-29|1.20820920237|2245120.66|75468997.27|2.0930216E-5|1307.37492403
1616976000|2021-03-29|1.21963619036|2151247.08|76182767.14|2.1284259E-5|1329.48969533
1617062400|2021-03-30|1.2364033333|2218286.63|77230101.87|2.1439367E-5|1339.1782866
1617062400|2021-03-30|1.30393199971|2507466.35|81448179.94|2.2550968E-5|1408.61279568
1617062400|2021-03-30|1.2967008656|2450649.54|80996497.86|2.2334782E-5|1395.1090575
1617062400|2021-03-30|1.3051511778|2134206.24|81524334.09|2.2005448E-5|1374.53769729
1617062400|2021-03-30|1.27957058688|2067630.83|79926480.39|2.1728884E-5|1357.26253692
1617062400|2021-03-30|1.27408841321|2021505.37|79584044.54|2.1642385E-5|1351.85950515
1617148800|2021-03-31|1.27639501916|2118197.44|79728123.26|2.1577931E-5|1347.83348152
1617148800|2021-03-31|1.25808582595|1832679.65|78584466.64|2.133627E-5|1332.73848529
1617148800|2021-03-31|1.23943576253|1588572.22|77419518.07|2.1296499E-5|1330.25424875
1617148800|2021-03-31|1.24148428358|1438378.98|77547475.9|2.1267905E-5|1328.46816689
1617148800|2021-03-31|1.24894130723|1339493.55|78013267.83|2.1101971E-5|1318.10334547
1617148800|2021-03-31|1.26659520599|1393829.6|79115992.45|2.1408408E-5|1337.24447849
1617235200|2021-04-01|1.25997246619|1335836.85|78702312.83|2.1197343E-5|1324.06061618
1617235200|2021-04-01|1.26579721762|3224930.49|79066147.29|2.1424749E-5|1338.26519485
1617235200|2021-04-01|1.30127194293|3377678.89|81282023.44|2.2034528E-5|1376.35413652
1617235200|2021-04-01|1.26978319994|3850038.73|79315125.77|2.1545152E-5|1345.78598984
1617235200|2021-04-01|1.27875437419|3866965.5|79875496.87|2.1641332E-5|1351.79373093
1617235200|2021-04-01|1.27568574383|3719837.83|79683819.43|2.1549027E-5|1346.02803603
1617321600|2021-04-02|1.25387350329|3713085.24|78321350.15|2.1276517E-5|1329.00610274
1617321600|2021-04-02|1.25366686442|1793150.9|78308442.76|2.0950237E-5|1308.6255061
1617321600|2021-04-02|1.26867162012|1674403.07|79245692.58|2.1201962E-5|1324.34913504
1617321600|2021-04-02|1.27220991986|1064661.37|79466707.23|2.1254556E-5|1327.6343413
1617321600|2021-04-02|1.2720864883|959922.5|79458997.26|2.134368E-5|1333.20133987
1617321600|2021-04-02|1.27456593064|950168.99|79613871.96|2.1564758E-5|1347.01064965
1617408000|2021-04-03|1.27878105016|1753741.41|79877163.15|2.1416028E-5|1337.72045055
1617408000|2021-04-03|1.29913591765|1734987.27|81148599.78|2.1742881E-5|1358.13683877
1617408000|2021-04-03|1.30721217965|1921352.93|81653071.52|2.1969179E-5|1372.27220802
1617408000|2021-04-03|1.33769360617|1956965.9|83557048.65|2.2407614E-5|1399.65840047
1617408000|2021-04-03|1.30217538571|2252110.82|81338455.65|2.1942066E-5|1370.57863464
1617408000|2021-04-03|1.34167025604|2448549.6|83805444.19|2.2904963E-5|1430.72456867
1617494400|2021-04-04|1.31853049115|1615225.27|82360053.07|2.2950849E-5|1433.59076967
1617494400|2021-04-04|1.34119045218|1566502.68|83775473.96|2.3007313E-5|1437.11770985
1617494400|2021-04-04|1.35541592542|1463291.14|84664047.06|2.3290701E-5|1454.81912124
1617494400|2021-04-04|1.37501069695|1466404.78|85888005.42|2.3527366E-5|1469.60204965
1617494400|2021-04-04|1.43475672904|1335437.6|89619952.78|2.4527993E-5|1532.10473242
1617494400|2021-04-04|1.40126986388|1282402.79|87528245.37|2.3931848E-5|1494.8674184
1617580800|2021-04-05|1.39572298556|1326915.68|87181767.84|2.384446E-5|1489.40885655
1617580800|2021-04-05|1.37656424424|1480694.25|85985045.45|2.3714895E-5|1481.31577073
1617580800|2021-04-05|1.34297687033|1548025.07|83887059.92|2.3186569E-5|1448.3146702
1617580800|2021-04-05|1.37628790298|1531681.03|85967784.21|2.3429907E-5|1463.51441779
1617580800|2021-04-05|1.40188208721|1427442.57|87566486.99|2.3464737E-5|1465.69002199
1617580800|2021-04-05|1.39498323895|1376729.47|87135560.66|2.3686666E-5|1479.55248812
1617667200|2021-04-06|1.36376398176|1331322.49|85185496.03|2.295683E-5|1433.96436406
1617667200|2021-04-06|1.356095463|1213710.33|84706493.37|2.3023501E-5|1438.12886925
1617667200|2021-04-06|1.35968834686|1062381.22|84930917.53|2.3180141E-5|1447.91315462
1617667200|2021-04-06|1.36588825961|1084103.92|85318185.9|2.3303246E-5|1455.60272615
1617667200|2021-04-06|1.31400201357|1572401.51|82077188.43|2.2552233E-5|1408.69181199
1617667200|2021-04-06|1.34709816167|1473180.89|84144490.27|2.3050372E-5|1439.80732634
1617753600|2021-04-07|1.34463944103|1450832.01|83990909.93|2.3249941E-5|1452.27310818
1617753600|2021-04-07|1.3432999376|1549709.87|83907239.84|2.3254466E-5|1452.55575572
1617753600|2021-04-07|1.30658839061|1607405.11|81614107.46|2.2562666E-5|1409.3434939
1617753600|2021-04-07|1.24046724735|1905604.83|77483948.24|2.1893504E-5|1367.54528131
1617753600|2021-04-07|1.27631152729|1463257.36|79722908.06|2.2510693E-5|1406.09707742
1617753600|2021-04-07|1.25530674693|1502184.59|78410875.59|2.2311361E-5|1393.64609956
1617840000|2021-04-08|1.26790529035|1454059.06|79197824.93|2.2425628E-5|1400.78361831
1617840000|2021-04-08|1.26475709827|1347529.81|79001177.78|2.2170915E-5|1384.8733483
1617840000|2021-04-08|1.2936378662|1306564.61|80805172.15|2.2707491E-5|1418.38977297
1617840000|2021-04-08|1.28844801653|1052277.53|80480995.88|2.2408032E-5|1399.68451031
1617840000|2021-04-08|1.28796672839|1199469.92|80450932.93|2.2297674E-5|1392.79116139
1617840000|2021-04-08|1.2919385329|1221199|80699025.81|2.2375433E-5|1397.64826205
1617926400|2021-04-09|1.31422086775|1286872.83|82090858.83|2.251392E-5|1406.29864719
1617926400|2021-04-09|1.32542968869|1293416.38|82791001.22|2.2764474E-5|1421.94913151
1617926400|2021-04-09|1.33464745164|1268313.08|83366775.12|2.3063577E-5|1440.6321571
1617926400|2021-04-09|1.37274168693|1123205.86|85746275.08|2.3429679E-5|1463.50017611
1617926400|2021-04-09|1.37628762178|890086.87|85967766.64|2.3620088E-5|1475.39379201
1617926400|2021-04-09|1.41958740374|1143604.41|88672423.35|2.4281237E-5|1516.69148448
1618012800|2021-04-10|1.42677525674|1132203.21|89121401.94|2.4509791E-5|1530.96777146
1618012800|2021-04-10|1.47865510384|1244918.12|92361999.7|2.4271127E-5|1516.05997834
1618012800|2021-04-10|1.48282001988|1452735.25|92622155.01|2.4443947E-5|1526.85492355
1618012800|2021-04-10|1.47932136173|1609370.86|92403616.51|2.4602749E-5|1536.77425507
1618012800|2021-04-10|1.47653035555|1713284.78|92229280.45|2.450632E-5|1530.75096058
1618012800|2021-04-10|1.41005036646|1466819.05|88076706.45|2.4049953E-5|1502.24467218
1618099200|2021-04-11|1.43854007953|1394786.41|89856274.16|2.387255E-5|1491.16345677
1618099200|2021-04-11|1.41589876138|1223913.18|88442017.77|2.3555777E-5|1471.37670068
1618099200|2021-04-11|1.41296481287|1059059.44|88258753.03|2.3562146E-5|1471.77453092
1618099200|2021-04-11|1.39123473114|920241.24|86901415.68|2.3299545E-5|1455.37154866
1618099200|2021-04-11|1.43888747759|855069.74|89877973.86|2.4089004E-5|1504.68393501
1618099200|2021-04-11|1.46834903829|844051.05|91718246.59|2.4561514E-5|1534.19857196
1618185600|2021-04-12|1.46709303572|799747.47|91639792.25|2.4474735E-5|1528.77805031
1618185600|2021-04-12|1.46231428896|858830.64|91341294.92|2.43098E-5|1518.47563004
1618185600|2021-04-12|1.45816576747|901341.52|91082163.67|2.3992395E-5|1498.64939705
1618185600|2021-04-12|1.49678992123|1344409.24|93494764.19|2.4729026E-5|1544.66196073
1618185600|2021-04-12|1.49030678033|1647667.09|93089804.4|2.4806193E-5|1549.48208299
1618185600|2021-04-12|1.50349550334|1558336.74|93913618.44|2.4992864E-5|1561.14221041
1618272000|2021-04-13|1.51397586898|1593851.11|94568258.95|2.5031545E-5|1563.55836178
1618272000|2021-04-13|1.48465161342|1548960.14|92736562.78|2.4520143E-5|1531.61439367
1618272000|2021-04-13|1.46841398304|1544310.79|91722303.27|2.3422427E-5|1463.04719066
1618272000|2021-04-13|1.47419938186|1166256.2|92083679.63|2.339848E-5|1461.55137674
1618272000|2021-04-13|1.49022416754|867188.22|93084644.12|2.3623568E-5|1475.6111651
1618272000|2021-04-13|1.50233641232|856023.46|93841217.54|2.3757451E-5|1483.97396829
1618358400|2021-04-14|1.48864631241|857412.24|92986085.74|2.3515158E-5|1468.83949515
1618358400|2021-04-14|1.42050601159|880108.64|88729802.83|2.211442E-5|1381.34447182
1618358400|2021-04-14|1.4574607967|886684.41|91038128.71|2.2733689E-5|1420.02619207
1618358400|2021-04-14|1.45390499981|1040397.97|90816021.13|2.2679349E-5|1416.63192455
1618358400|2021-04-14|1.45668051138|1017640.82|90989389.35|2.2890498E-5|1429.82103396
1618358400|2021-04-14|1.43441942762|1121375.02|89598883.74|2.2956203E-5|1433.92519935
1618444800|2021-04-15|1.4623677839|1198257.77|91344636.4|2.3219623E-5|1450.37933934
1618444800|2021-04-15|1.4497332653|1152006.72|90555439.92|2.2982858E-5|1435.5901645
1618444800|2021-04-15|1.46185506465|1091554.22|91312610.15|2.3287781E-5|1454.63672777
1618444800|2021-04-15|1.46868592542|933442.22|91739289.74|2.3424144E-5|1463.15444039
1618444800|2021-04-15|1.49707452173|908810.62|93512541.34|2.3789943E-5|1486.00353287
1618444800|2021-04-15|1.48517101271|997182.36|92769006.29|2.3375753E-5|1460.13176835
1618531200|2021-04-16|1.48199004215|999651.45|92570311.68|2.3363074E-5|1459.33979343
1618531200|2021-04-16|1.45277234449|960568.76|90745271.49|2.3469368E-5|1465.97929052
1618531200|2021-04-16|1.41808136663|1018615.8|88578350.97|2.3093488E-5|1442.50050338
1618531200|2021-04-16|1.38329762372|1261634.9|86405636.02|2.2723218E-5|1419.37213658
1618531200|2021-04-16|1.38482829164|1368154.9|86501246.93|2.2406157E-5|1399.56739121
1618531200|2021-04-16|1.39867235923|1238762.18|87365996.09|2.2538109E-5|1407.80957725
1618617600|2021-04-17|1.36487257393|1351530.15|85254742.59|2.2136684E-5|1382.7351595
1618617600|2021-04-17|1.37441749448|1375567.07|85850951.91|2.2067478E-5|1378.41230933
1618617600|2021-04-17|1.3780787172|1348353.64|86079644.76|2.2085929E-5|1379.56482368
1618617600|2021-04-17|1.38051790036|1203971.43|86232004.72|2.2555389E-5|1408.88894682
1618617600|2021-04-17|1.35776058684|1239484.66|84810502.86|2.2278718E-5|1391.60710288
1618617600|2021-04-17|1.36359916735|1327260.31|85175201.14|2.2211736E-5|1387.42317153
1618704000|2021-04-18|1.32314747166|1277890.7|82648445.92|2.1948096E-5|1370.95528969
1618704000|2021-04-18|1.21930424715|1936166.04|76162032.79|2.1831639E-5|1363.68097565
1618704000|2021-04-18|1.25356035057|2416294.26|78301789.53|2.2771814E-5|1422.40761383
1618704000|2021-04-18|1.21529288721|2770790.08|75911469.14|2.2146895E-5|1383.37297456
1618704000|2021-04-18|1.25872308457|2815764.7|78624272.06|2.2727089E-5|1419.61393301
1618704000|2021-04-18|1.32297486028|2718420.15|82637664|2.3534762E-5|1470.06402984
1618790400|2021-04-19|1.33918288437|2552499.63|83650074.21|2.3562241E-5|1471.78046495
1618790400|2021-04-19|1.32817546252|1824644.99|82962511.92|2.3315762E-5|1456.38451954
1618790400|2021-04-19|1.34640525035|1469017.58|84101208.6|2.3669529E-5|1478.48205091
1618790400|2021-04-19|1.46875231562|1496689.59|91743436.71|2.5959686E-5|1621.53331383
1618790400|2021-04-19|1.38915775893|1928906.46|86771680.69|2.5324672E-5|1581.8681055
1618790400|2021-04-19|1.43925752389|2019127.01|89901088.25|2.5628395E-5|1600.83971239
1618876800|2021-04-20|1.30533823386|2204688.75|81536018.27|2.3954589E-5|1496.28790124
1618876800|2021-04-20|1.32730894716|2465937.62|82908386.32|2.401157E-5|1499.84713504
1618876800|2021-04-20|1.29818874548|2331941.62|81089436.08|2.3531978E-5|1469.89013155
1618876800|2021-04-20|1.32917357019|1963625.29|83024857.23|2.380227E-5|1486.77352064
1618876800|2021-04-20|1.30645368823|1512080.89|81605693.48|2.3410719E-5|1462.31586781
1618876800|2021-04-20|1.3480352835|1468517.49|84203026.2|2.3718555E-5|1481.54438726
1618963200|2021-04-21|1.33919476915|1208108.21|83650816.57|2.4048399E-5|1502.14760384
1618963200|2021-04-21|1.32178656075|1119416.54|82563438.63|2.3813517E-5|1487.47604778
1618963200|2021-04-21|1.30853274571|1037009.51|81735558.72|2.3581612E-5|1472.99044571
1618963200|2021-04-21|1.32807030303|1226446.66|82955943.28|2.3944326E-5|1495.64683813
1618963200|2021-04-21|1.38636777023|1070273.33|86597408.18|2.4860726E-5|1552.88840617
1618963200|2021-04-21|1.36811187225|1300761.47|85457080.56|2.4855827E-5|1552.58239726
1619049600|2021-04-22|1.35883931465|1447319.25|84877883.99|2.5121448E-5|1569.17401934
1619049600|2021-04-22|1.41114032133|1346436.35|88144788.87|2.6012829E-5|1624.85281262
1619049600|2021-04-22|1.41342963343|1507890.61|88287787.35|2.6422222E-5|1650.42493951
1619049600|2021-04-22|1.45663150825|1325746.53|90986328.44|2.6453089E-5|1652.353001
1619049600|2021-04-22|1.52692498521|1396247.75|95377106.3|2.7802107E-5|1736.61741106
1619049600|2021-04-22|1.39725756507|1472465.47|87277623.07|2.6931578E-5|1682.24110724
1619136000|2021-04-23|1.38656178413|1677578.51|86609526.97|2.6974477E-5|1684.9207298
1619136000|2021-04-23|1.26529590692|2086048.49|79034833.66|2.5764953E-5|1609.36960554
1619136000|2021-04-23|1.25730984166|2140152.46|78535995.93|2.5786669E-5|1610.72606332
1619136000|2021-04-23|1.29256789347|2058786.05|80738337.88|2.6214252E-5|1637.43440166
1619136000|2021-04-23|1.29007250942|1966689.83|80582467.42|2.5912546E-5|1618.58878362
1619136000|2021-04-23|1.30923809814|1741076.88|81779617.51|2.5903987E-5|1618.05415826
1619222400|2021-04-24|1.2748794274|1405104.86|79633454.07|2.5533261E-5|1594.89730825
1619222400|2021-04-24|1.29125006457|897838.59|80656021.66|2.5573444E-5|1597.40727979
1619222400|2021-04-24|1.29135070633|656354.69|80662308.09|2.5918563E-5|1618.9646265
1619222400|2021-04-24|1.26579286891|683538.78|79065875.66|2.5498882E-5|1592.74987496
1619222400|2021-04-24|1.29676332468|879951.11|81000399.28|2.5968788E-5|1622.10185681
1619222400|2021-04-24|1.39831524215|1024727.84|87343689.3|2.7460813E-5|1715.29898716
1619308800|2021-04-25|1.35008678571|1067196|84331170.25|2.7098412E-5|1692.66214592
1619308800|2021-04-25|1.32753529096|1142384.78|82922524.55|2.6683792E-5|1666.76352204
1619308800|2021-04-25|1.3424822832|1167637.23|83856166.27|2.6794559E-5|1673.68241857
1619308800|2021-04-25|1.36623563949|1180097.09|85339884.46|2.7365855E-5|1709.36757638
1619308800|2021-04-25|1.40451155752|1118670.52|87730732.96|2.789243E-5|1742.25930348
1619308800|2021-04-25|1.35376296489|962075.75|84560797.33|2.8156153E-5|1758.73236983
1619395200|2021-04-26|1.5127079051|1424173.02|94489057.46|2.9799487E-5|1861.38079264
1619395200|2021-04-26|1.56706875865|1692582.09|97884627.62|2.9954519E-5|1871.06463686
1619395200|2021-04-26|1.66172688744|2255119.95|103797307.35|3.1543649E-5|1970.32728719
1619395200|2021-04-26|1.70094892148|2965042.21|106247253.58|3.177834E-5|1984.98691271
1619395200|2021-04-26|1.66281335634|3251665.48|103865172.02|3.1176519E-5|1947.39505584
1619395200|2021-04-26|1.61963377445|3435284.43|101168023.43|3.0423893E-5|1900.38338815
1619481600|2021-04-27|1.67764312434|3066838.8|104791491.5|3.1247091E-5|1951.80323122
1619481600|2021-04-27|1.78616171281|3886300.76|111569944.3|3.3417296E-5|2087.36187023
1619481600|2021-04-27|1.83756333132|4104493.21|114780670.23|3.373547E-5|2107.23613772
1619481600|2021-04-27|1.82558024884|3557596.18|114032164.74|3.3297392E-5|2079.87224466
1619481600|2021-04-27|1.77771598101|3927277.13|111042394.18|3.2505353E-5|2030.39870224
1619481600|2021-04-27|1.78396682163|3608126.34|111432843.68|3.2424865E-5|2025.37113868
1619568000|2021-04-28|1.77722870294|3657088.43|111011957.08|3.2077737E-5|2003.68830256
1619568000|2021-04-28|1.7405074004|2554209.87|108718215.34|3.1709527E-5|1980.68861064
1619568000|2021-04-28|1.69380592959|2345574.34|105801077.18|3.1278161E-5|1953.74397279
1619568000|2021-04-28|1.89099520132|2424291.63|118118212.8|3.4258392E-5|2139.89968543
1619568000|2021-04-28|1.92435732446|1799005.5|120202128.38|3.5174857E-5|2197.14531346
1619568000|2021-04-28|1.88301115765|1896963.63|117619501.34|3.459454E-5|2160.896672
1619654400|2021-04-29|1.84666483403|1847054.56|115349182.11|3.3735899E-5|2107.26293461
1619654400|2021-04-29|1.78858690119|1959300.01|111721430.1|3.3357426E-5|2083.62217944
1619654400|2021-04-29|1.80986554038|1756295.25|113050568.76|3.3535896E-5|2094.77004345
1619654400|2021-04-29|1.83193584829|1474179.32|114429157.84|3.3711164E-5|2105.71789941
1619654400|2021-04-29|1.75435908793|1267538.49|109583440.47|3.3090486E-5|2066.94816794
1619654400|2021-04-29|1.72245821946|1416832.35|107590800|3.2488562E-5|2029.34987737
1619740800|2021-04-30|1.7207539542|1243336.57|107484345.6|3.2246005E-5|2014.1989139
1619740800|2021-04-30|1.75165256441|1059811.06|109414381.49|3.2369367E-5|2021.90453831
1619740800|2021-04-30|1.80047182814|1087288.52|112463804.45|3.3015145E-5|2062.24210406
1619740800|2021-04-30|1.74592800878|1096734.1|109056805.61|3.1931852E-5|1994.5758123
1619740800|2021-04-30|1.7353743907|1141269.92|108397589.5|3.0592132E-5|1910.89218801
1619740800|2021-04-30|1.7278558351|863185.02|107927954.06|3.0448468E-5|1901.91842904
1619827200|2021-05-01|1.70639924247|872860.88|106587699.8|2.9517458E-5|1843.76426914
1619827200|2021-05-01|1.70559584266|1127710.07|106537516.62|2.9373814E-5|1834.79175954
1619827200|2021-05-01|1.6967379656|1047731.8|105984222.46|2.9491927E-5|1842.1695131
1619827200|2021-05-01|1.72889579459|1021347.29|107992913.59|2.9932203E-5|1869.67070094
1619827200|2021-05-01|1.84338758634|1283444.53|115144473.69|3.2058245E-5|2002.47076378
1619827200|2021-05-01|1.8890412429|1412791.09|117996161.68|3.2734157E-5|2044.69060501
1619913600|2021-05-02|1.91120119321|1467739.69|119380350.14|3.32516E-5|2077.01191523
1619913600|2021-05-02|1.95186529619|1634268.28|121920373.07|3.4282553E-5|2141.40886654
1619913600|2021-05-02|1.91681082828|2405193.69|119730747.68|3.3881651E-5|2116.3671172
1619913600|2021-05-02|1.9150456786|2549252.58|119620490.22|3.3657775E-5|2102.38303463
1619913600|2021-05-02|1.92271190022|2238878.33|120099349.39|3.3979612E-5|2122.48610582
1619913600|2021-05-02|1.94232047699|2215893.02|121324170.08|3.4075816E-5|2128.49534614
1620000000|2021-05-03|1.91771016606|2289939.6|119786923.48|3.3384713E-5|2085.32662146
1620000000|2021-05-03|1.96280053713|1848530|122603426.69|3.3951945E-5|2120.75792779
1620000000|2021-05-03|2.0095333881|1220751.57|125522524.96|3.4177369E-5|2134.83870374
1620000000|2021-05-03|1.92335754047|1272126.35|120139678.35|3.2828959E-5|2050.61227143
1620000000|2021-05-03|1.88660582353|1559596.9|117844036.82|3.2662193E-5|2040.19548042
1620000000|2021-05-03|1.86622994629|1518139.05|116571287.85|3.2833876E-5|2050.91940467
1620086400|2021-05-04|1.79430660601|1492547.27|112078702.99|3.254554E-5|2032.90892376
1620086400|2021-05-04|1.80341424349|1621243.54|112647598.06|3.2269231E-5|2015.64969142
1620086400|2021-05-04|1.78946473968|1733864.16|111776262.98|3.2073726E-5|2003.43776138
1620086400|2021-05-04|1.84295088471|1446258.54|115117195.76|3.2913073E-5|2055.86632777
1620086400|2021-05-04|1.67332586128|1378392.54|104521820.06|3.106926E-5|1940.69528133
1620086400|2021-05-04|1.7441553671|1414910.2|108946080.17|3.1840187E-5|1988.85009384
1620172800|2021-05-05|1.69369850226|1529439.46|105794366.89|3.0987476E-5|1935.58676503
1620172800|2021-05-05|1.68480220006|1379172.76|105238672.55|3.0866569E-5|1928.03448833
1620172800|2021-05-05|1.73691668503|1209797.36|108493926.62|3.1339617E-5|1957.5827306
1620172800|2021-05-05|1.75323033395|1288901.62|109512934.53|3.152605E-5|1969.22799178
1620172800|2021-05-05|1.792527462|976303.64|111967571.39|3.1230675E-5|1950.77783005
1620172800|2021-05-05|1.80015589693|934486.71|112444070.28|3.1640668E-5|1976.38743532
1620259200|2021-05-06|1.78746624072|729197.64|111651429.71|3.138339E-5|1960.31694631
1620259200|2021-05-06|1.77207579236|826057.92|110690088.16|3.1143134E-5|1945.30971131
1620259200|2021-05-06|1.76481348132|762470.99|110236458.66|3.0964225E-5|1934.13442569
1620259200|2021-05-06|1.78220109362|707498.22|111322550.1|3.0924116E-5|1931.62907655
1620259200|2021-05-06|1.76783012117|669505.95|110424888.6|3.1106974E-5|1943.05103047
1620259200|2021-05-06|1.69449445209|965459.42|105844084.71|3.0283288E-5|1891.60070511
1620345600|2021-05-07|1.69216197377|1090761.63|105698389.91|2.9923743E-5|1869.14225955
1620345600|2021-05-07|1.60548075719|1128183.68|100283976.18|2.8741911E-5|1795.32087519
1620345600|2021-05-07|1.62401637167|1387000.93|101441775.87|2.8929753E-5|1807.05414736
1620345600|2021-05-07|1.64861679617|1448682.41|74050342.35|2.8667058E-5|1287.62818867
1620345600|2021-05-07|1.68912684643|1463249.12|75869918.06|2.9010364E-5|1303.04834372
1620345600|2021-05-07|1.66999175612|1127053.06|75010433.92|2.8995994E-5|1302.40289146
1620432000|2021-05-08|1.65096222986|1006712.74|74155691.37|2.8627835E-5|1285.8664229
1620432000|2021-05-08|1.67570346419|814626.69|75266984.71|2.8851243E-5|1295.9011616
1620432000|2021-05-08|1.64466942177|598311.53|73859718.78|2.7940643E-5|1254.77376012
1620432000|2021-05-08|1.66249503206|540552.44|74721062.02|2.8284646E-5|1271.25720511
1620432000|2021-05-08|1.72208412693|582541.54|77398725.65|2.950505E-5|1326.0985538
1620432000|2021-05-08|1.71184701097|816619.75|76962829.38|2.9047143E-5|1305.92879875
1620518400|2021-05-09|1.73576001708|975775.86|78038798.36|2.9620642E-5|1331.72747706
1620518400|2021-05-09|1.68729752273|1301288.18|75862776.02|2.901187E-5|1304.4059901
1620518400|2021-05-09|1.69595017285|1337296.36|76228662.01|2.9115814E-5|1308.68204744
1620518400|2021-05-09|1.64827449842|1350084.45|74099622.97|2.9165262E-5|1311.14988438
1620518400|2021-05-09|1.67381955379|1283164.72|75251788.58|2.9028107E-5|1305.04926047
1620518400|2021-05-09|1.67220093624|1078217.44|75179501.54|2.8885799E-5|1298.65970251
1620604800|2021-05-10|1.67911756455|875300.54|75486572.81|2.8521224E-5|1282.20292465
1620604800|2021-05-10|1.71355343955|612344.46|77031733.44|2.893447E-5|1300.73117583
1620604800|2021-05-10|1.7082252798|559172.65|76792860.38|2.9254169E-5|1315.11419607
1620604800|2021-05-10|1.65259580571|766096.86|74277559.15|2.8589208E-5|1284.97033633
1620604800|2021-05-10|1.6362691924|921351.51|73554269.2|2.8357665E-5|1274.74582726
1620604800|2021-05-10|1.5409598777|1343811.49|69270957.38|2.7897722E-5|1254.0897006
1620691200|2021-05-11|1.54140523342|1475478.46|69279096.13|2.7747395E-5|1247.1181516
1620691200|2021-05-11|1.52635662287|1607968.64|68587420.32|2.7571538E-5|1238.93763577
1620691200|2021-05-11|1.5438867231|1598800.26|69380971.81|2.7909438E-5|1254.22668783
1620691200|2021-05-11|1.54810525821|1405796.74|69570674.07|2.7980905E-5|1257.44061111
1620691200|2021-05-11|1.569565621|1256067.8|70531501.78|2.8010965E-5|1258.72751118
1620691200|2021-05-11|1.60152770122|742687.07|71965089.02|2.8159944E-5|1265.37485129
1620777600|2021-05-12|1.63955743841|631916.1|73672888.29|2.8625612E-5|1286.28095954
1620777600|2021-05-12|1.63494919756|430468.57|73466628.12|2.8496859E-5|1280.50959985
1620777600|2021-05-12|1.63441249191|438360.07|73443849.12|2.8724452E-5|1290.76003101
1620777600|2021-05-12|1.62925203459|482336.02|73212709.02|2.893691E-5|1300.32034749
1620777600|2021-05-12|1.56807955952|599767.25|70403742.49|2.8559807E-5|1282.28015306
1620777600|2021-05-12|1.55885073256|632308.09|69962034.51|2.8642292E-5|1285.48101463
1620864000|2021-05-13|1.44964244169|1299192.62|65058471.01|2.9181092E-5|1309.61758108
1620864000|2021-05-13|1.43277209086|1346377.34|64208394.94|2.8396336E-5|1272.55630422
1620864000|2021-05-13|1.41652856119|1543566.43|63476925.06|2.8294681E-5|1267.9302025
1620864000|2021-05-13|1.38456071357|1733595.77|62008986|2.7566233E-5|1234.58230428
1620864000|2021-05-13|1.39040647402|1755786.18|62171320.8|2.8586759E-5|1278.24244035
1620864000|2021-05-13|1.4321288306|2459613.76|64020124.89|2.9084688E-5|1300.16610124
1620950400|2021-05-14|1.46281994378|1832970.46|65392102.65|2.9240474E-5|1307.13016695
1620950400|2021-05-14|1.44277072933|1747914.47|64472471.16|2.9363585E-5|1312.15781453
1620950400|2021-05-14|1.48364671262|1584907.14|66287712.41|2.947113E-5|1316.73785492
1620950400|2021-05-14|1.50170116659|1430824.78|67100138.97|2.9832746E-5|1333.00915454
1620950400|2021-05-14|1.51129803259|1454488.11|67526084.84|2.9721546E-5|1327.98402002
1620950400|2021-05-14|1.47322770566|897160.83|65811290.12|2.9847428E-5|1333.32935289
1621036800|2021-05-15|1.48042239504|854741.04|66134143.92|2.9966055E-5|1338.65807538
1621036800|2021-05-15|1.47527214663|892665.85|65901604.97|2.9969892E-5|1338.77941645
1621036800|2021-05-15|1.43636222168|1063813.44|64212341.52|2.9385277E-5|1313.66407018
1621036800|2021-05-15|1.42690713444|1106515.55|63754510.74|2.9004186E-5|1295.91312792
1621036800|2021-05-15|1.40970106797|1130647.75|62986579.1|2.9412026E-5|1314.15301033
1621036800|2021-05-15|1.43134078834|1033725.95|63974161.71|2.9671566E-5|1326.17862702
1621123200|2021-05-16|1.41990100413|1191434.74|63462871.67|3.0018325E-5|1341.6774139
1621123200|2021-05-16|1.44800165386|1276212.53|64623347.29|3.0076667E-5|1342.30157244
1621123200|2021-05-16|1.46655526398|1096377.56|65459401.04|2.9962775E-5|1337.38247249
1621123200|2021-05-16|1.49059226311|1018947.24|66549109.17|3.0644475E-5|1368.15584161
1621123200|2021-05-16|1.4801245253|1343600.44|66093566.61|3.1246752E-5|1395.29428056
1621123200|2021-05-16|1.38657498409|1486993.97|61911221.31|3.1393086E-5|1401.71596722
1621209600|2021-05-17|1.4837810152|1588505.72|66242079.87|3.2554785E-5|1453.379337
1621209600|2021-05-17|1.42647337765|1700790.21|63646820.11|3.272498E-5|1460.13304405
1621209600|2021-05-17|1.52007910218|1889633.08|67839620.04|3.3551359E-5|1497.36381687
1621209600|2021-05-17|1.49791182985|1909571.81|66866621.54|3.3267771E-5|1485.06968741
1621209600|2021-05-17|1.45373447189|1437442.56|64882720.92|3.4053119E-5|1519.85046737
1621209600|2021-05-17|1.47538381655|1462833.95|65878388.58|3.2947576E-5|1471.16512338
1621296000|2021-05-18|1.43701766671|1196347.36|64165505.61|3.2418072E-5|1447.52707567
1621296000|2021-05-18|1.46621946048|997228.34|65469359.5|3.2367229E-5|1445.25550815
1621296000|2021-05-18|1.48401143217|881531.78|66273256.26|3.2893109E-5|1468.94652877
1621296000|2021-05-18|1.46691700683|920910.44|65510186.23|3.3316001E-5|1487.83974811
1621296000|2021-05-18|1.49843445987|908680.99|66917458.91|3.4299799E-5|1531.76895732
1621296000|2021-05-18|1.48157330183|661448.49|66166914.64|3.4210122E-5|1527.8206076
1621382400|2021-05-19|1.4909876173|697828.42|66586065.73|3.4915211E-5|1559.27957258
1621382400|2021-05-19|1.27354588091|1005937.89|56959962.65|3.2493284E-5|1453.27802536
1621382400|2021-05-19|1.29225698225|1269926.73|57789207.26|3.190809E-5|1426.91682197
1621382400|2021-05-19|0.918773397522|2347659.89|41098462.18|2.674254E-5|1196.24411389
1621382400|2021-05-19|1.12986165253|3272083.61|50504623.05|2.8614521E-5|1279.06420545
1621382400|2021-05-19|1.02739393746|3348204.25|45920654.94|2.6753365E-5|1195.77505556
1621468800|2021-05-20|0.895299069628|3418484.4|40011253.93|2.5104762E-5|1121.94130577
1621468800|2021-05-20|0.9309583794|3639371.32|41595271.01|2.3567211E-5|1052.98426889
1621468800|2021-05-20|1.00426775638|3549198.71|44984070.78|2.5231791E-5|1130.20523166
1621468800|2021-05-20|1.04262337796|2328956.79|46678896.33|2.4916038E-5|1115.50649961
1621468800|2021-05-20|1.01952338299|1529270.04|45646902.43|2.5839165E-5|1156.89140956
1621468800|2021-05-20|1.06667909711|1581958.91|47774495.73|2.6635969E-5|1192.97358569
1621555200|2021-05-21|1.10212159406|1449299.03|49362155.42|2.6356317E-5|1180.45470034
1621555200|2021-05-21|1.05633090925|946441.15|47202964.53|2.6385552E-5|1179.05881978
1621555200|2021-05-21|1.02607430264|807233.32|45840248.83|2.5601645E-5|1143.76295579
1621555200|2021-05-21|1.00674992876|763984.87|44988240.97|2.4729122E-5|1105.06061906
1621555200|2021-05-21|0.939920711699|827673.18|42071447.78|2.5217986E-5|1128.77306342
1621555200|2021-05-21|0.884770051496|715184.79|39598633.43|2.5078412E-5|1122.40558111
1621641600|2021-05-22|0.929335354939|875666.37|41486900.53|2.4605617E-5|1098.43102335
1621641600|2021-05-22|0.880536879427|829252.45|39329629.11|2.4229181E-5|1082.20873496
1621641600|2021-05-22|0.861149137316|908653.63|38472139.57|2.3325532E-5|1042.07631845
1621641600|2021-05-22|0.892261689645|868022.61|39862740.64|2.338034E-5|1044.54157375
1621641600|2021-05-22|0.844968041429|689336.55|37758798.94|2.2040248E-5|984.905052045
1621641600|2021-05-22|0.837224465731|617977.43|37415847.94|2.1982838E-5|982.42055454
1621728000|2021-05-23|0.808549396176|427966.97|36137468.14|2.1129844E-5|944.381466321
1621728000|2021-05-23|0.789481364107|444354.72|35287410.41|2.1195695E-5|947.382955944
1621728000|2021-05-23|0.653455375069|484280.16|29191504.9|1.9161681E-5|856.000770894
1621728000|2021-05-23|0.612610566109|951386.04|27347585.24|1.8035071E-5|805.104692553
1621728000|2021-05-23|0.579229122446|1076057|25847577.77|1.7850333E-5|796.555029018
1621728000|2021-05-23|0.633297997956|1165400.11|28248938.83|1.8815087E-5|839.267206686
1621814400|2021-05-24|0.657951569565|1188603.35|29360921.64|1.8694456E-5|834.235349695
1621814400|2021-05-24|0.659522400858|1153172.6|29424274.45|1.8837665E-5|840.433356375
1621814400|2021-05-24|0.722915164162|1070774.39|32255898.3|1.9673375E-5|877.810308424
1621814400|2021-05-24|0.756419039137|666067.27|33683077.62|1.9723737E-5|878.291171895
1621814400|2021-05-24|0.742161879707|553042.14|33037485.8|1.9865056E-5|884.296975446
1621814400|2021-05-24|0.783882193419|580122.41|34929626.75|2.0112315E-5|896.20055402
1621900800|2021-05-25|0.804682963104|607739.45|35855456.8|2.0393283E-5|908.693872176
1621900800|2021-05-25|0.760522096168|602426.64|33894334.46|1.978973E-5|881.972701218
1621900800|2021-05-25|0.746377099639|548990.71|33258630.61|1.9541337E-5|870.763732197
1621900800|2021-05-25|0.706167736443|459126.13|31467860.47|1.9040903E-5|848.490306064
1621900800|2021-05-25|0.748898968184|427361.9|33369588.09|1.9739486E-5|879.555914632
1621900800|2021-05-25|0.738066578213|316343.57|32888659.53|1.958391E-5|872.669982992
1621987200|2021-05-26|0.756654405467|288000.86|33722015.9|1.9830707E-5|883.800334645
1621987200|2021-05-26|0.78890434668|295873.14|35072605.54|1.9978611E-5|888.196326702
1621987200|2021-05-26|0.79417985432|416205.21|35311046.83|1.9746531E-5|877.975784802
1621987200|2021-05-26|0.824021169332|435419.37|36638441.28|2.0515014E-5|912.158769424
1621987200|2021-05-26|0.800881085053|485552.68|35592638.61|2.072872E-5|921.222705314
1621987200|2021-05-26|0.80981417619|476197.39|36003786.87|2.0895096E-5|928.981740665
1622073600|2021-05-27|0.813829419926|516408.28|36182065.13|2.1012548E-5|934.197464074
1622073600|2021-05-27|0.779195528917|496747.47|34646478.59|2.0628393E-5|917.22956549
1622073600|2021-05-27|0.808913497885|350824.96|35971286.85|2.0823103E-5|925.975166786
1622073600|2021-05-27|0.80959549962|421118.08|35953722.98|2.0533596E-5|911.88651952
1622073600|2021-05-27|0.802962412669|371596.24|35621385.91|2.0649298E-5|916.053605029
1622073600|2021-05-27|0.805021185027|374337.96|35748473.7|2.090376E-5|928.270620066
1622160000|2021-05-28|0.793321274167|334951.07|35228860.42|2.0825896E-5|924.81143163
1622160000|2021-05-28|0.775774517892|307663.67|34449713.89|2.0724901E-5|920.327870253
1622160000|2021-05-28|0.740445800511|340623.63|32867795.58|2.0624833E-5|915.519805025
1622160000|2021-05-28|0.737358533517|468485.85|32686094.22|2.0076412E-5|889.959855895
1622160000|2021-05-28|0.730434470881|475475.18|32427149.7|2.035025E-5|903.435735155
1622160000|2021-05-28|0.717402894446|468733.52|31832487.39|2.0340017E-5|902.524006632
1622246400|2021-05-29|0.729468500627|499786.81|32367860.56|2.012513E-5|892.989074966
1622246400|2021-05-29|0.724069795455|530477.76|32139822.8|2.0248473E-5|898.783982257
1622246400|2021-05-29|0.726111673309|482958.27|32230421.42|2.0267249E-5|899.616409302
1622246400|2021-05-29|0.704199130186|256429.48|31257774.2|2.026186E-5|899.37720398
1622246400|2021-05-29|0.686880515151|239176.35|30503141.76|1.9747572E-5|876.954542814
1622246400|2021-05-29|0.662260378229|272047.08|29388079.46|1.9390933E-5|860.48070901
1622332800|2021-05-30|0.663531677457|245994.43|29444984.58|1.9613146E-5|870.35600734
1622332800|2021-05-30|0.680007518543|201210.13|30176113.04|1.9564959E-5|868.217480407
1622332800|2021-05-30|0.729628129697|218146.04|32301178.15|2.0454817E-5|905.549911045
1622332800|2021-05-30|0.714774191201|218772.05|31649605.32|2.0133232E-5|891.482729036
1622332800|2021-05-30|0.708103883668|204591.12|31365116.74|1.9831493E-5|878.426326165
1622332800|2021-05-30|0.717225053015|177903.23|31769211.48|1.9868756E-5|880.079005265
1622419200|2021-05-31|0.705462643826|167012.74|31248200.03|1.9933285E-5|882.937292834
1622419200|2021-05-31|0.692609716903|180004.38|30674328.47|2.0125109E-5|891.301679568
1622419200|2021-05-31|0.736808848225|188961.19|32634102.66|2.0356358E-5|901.606269192
1622419200|2021-05-31|0.733868912632|207116.65|32451902.56|1.9947274E-5|882.07441553
1622419200|2021-05-31|0.758558169218|257894.21|33590844.32|2.0426011E-5|904.514621847
1622419200|2021-05-31|0.7500403557|246529.42|33193891.09|2.0460144E-5|905.48700008
1622505600|2021-06-01|0.765916703376|279996.24|33896518.49|2.0245914E-5|896.006047685
1622505600|2021-06-01|0.75401488564|276629.3|33317699.9|2.0478332E-5|904.877255108
1622505600|2021-06-01|0.733936246035|293904.91|32454979.35|2.0273558E-5|896.505534092
1622505600|2021-06-01|0.733769450528|255508.19|32447914.39|2.0287443E-5|897.128128164
1622505600|2021-06-01|0.729425691563|207345.45|32259248.71|2.031031E-5|898.234527856
1622505600|2021-06-01|0.724416750628|192728.77|32038369.83|1.9948238E-5|882.239437377
1622592000|2021-06-02|0.732799542988|157586.28|32412891.54|2.0245706E-5|895.49983895
1622592000|2021-06-02|0.740120412751|139587.91|32728006.63|2.018036E-5|892.372301178
1622592000|2021-06-02|0.7540503833|126944.19|33344669.62|2.0167299E-5|891.812983822
1622592000|2021-06-02|0.765572470319|189336.23|33838145.9|2.0519708E-5|906.966877792
1622592000|2021-06-02|0.783222296427|235468.69|34629259.72|2.0672416E-5|914.006746194
1622592000|2021-06-02|0.776456624438|241617.32|34330623.19|2.0558723E-5|908.993175365
1622678400|2021-06-03|0.775146421263|239805.09|34273817.85|2.0693844E-5|914.997502945
1622678400|2021-06-03|0.79676688944|240837.78|35230039.27|2.0969951E-5|927.212472069
1622678400|2021-06-03|0.812733849741|290551.43|36023594.64|2.09343E-5|927.891384754
1622678400|2021-06-03|0.826529245881|323308.57|36682583.95|2.1177689E-5|939.896995152
1622678400|2021-06-03|0.831606984532|301357.22|36934919.38|2.1399049E-5|950.415477894
1622678400|2021-06-03|0.836136281079|333022.91|37147878.71|2.1595962E-5|959.465813355
1622764800|2021-06-04|0.822849232962|401227.98|36557561.48|2.1270625E-5|945.011734843
1622764800|2021-06-04|0.800333155812|494258.86|35557216.78|2.1224763E-5|942.974177209
1622764800|2021-06-04|0.787363709939|474032.48|35010270.51|2.1432495E-5|952.999786734
1622764800|2021-06-04|0.784825471831|398788.4|34912224.93|2.1272096E-5|946.269236844
1622764800|2021-06-04|0.793368728249|382389.19|35303551.72|2.1476167E-5|955.652706536
1622764800|2021-06-04|0.806401658809|405787.95|35898303|2.1763596E-5|968.842455919
1622851200|2021-06-05|0.824822171648|343241|36718871.43|2.1860942E-5|973.19052061
1622851200|2021-06-05|0.839601827798|243041.34|37376822.09|2.2276894E-5|991.707588274
1622851200|2021-06-05|0.847171111821|196145.57|37762832.88|2.2404478E-5|998.68438226
1622851200|2021-06-05|0.804182231765|195965.81|35844640.05|2.2295886E-5|993.789686838
1622851200|2021-06-05|0.792203907718|216800.51|35310597.74|2.1973349E-5|979.409568649
1622851200|2021-06-05|0.788150504063|185956.03|35128970.4|2.1987794E-5|980.026734241
1622937600|2021-06-06|0.788513126706|198267.84|35145104.99|2.2173755E-5|988.314488501
1622937600|2021-06-06|0.802302696828|176643.6|35760316.59|2.2212593E-5|990.061931868
1622937600|2021-06-06|0.803023269645|171355.42|35796482.7|2.2094154E-5|984.894250676
1622937600|2021-06-06|0.810149512925|145055.16|36116635.82|2.2582741E-5|1006.74334737
1622937600|2021-06-06|0.826324717137|108971.45|36838228.36|2.2783304E-5|1015.69823357
1622937600|2021-06-06|0.821499840386|122132.95|36623398.36|2.2848293E-5|1018.60292023
1623024000|2021-06-07|0.824407952122|108790.77|36753045.29|2.2685479E-5|1011.34448663
1623024000|2021-06-07|0.824126705633|122064.65|36740454.07|2.2725094E-5|1013.10910887
1623024000|2021-06-07|0.826919013429|133107.92|36871033.19|2.287763E-5|1020.07795363
1623024000|2021-06-07|0.837107013948|230464.42|37267611.01|2.2841864E-5|1016.90905477
1623024000|2021-06-07|0.814063116581|222105.85|36249825.65|2.2727055E-5|1012.02445426
1623024000|2021-06-07|0.790758598317|247609.9|35212087.05|2.2908366E-5|1020.09814308
1623110400|2021-06-08|0.750350759472|296903.38|33414294.71|2.2304307E-5|993.245729403
1623110400|2021-06-08|0.747563442852|315961.62|33283430.4|2.2719975E-5|1011.55121192
1623110400|2021-06-08|0.74412118475|329901.49|33126467.64|2.2517594E-5|1002.42858859
1623110400|2021-06-08|0.733089813126|258755.62|32635010.56|2.2264301E-5|991.141447114
1623110400|2021-06-08|0.724034925341|268564.13|32225879.99|2.2499467E-5|1001.42285683
1623110400|2021-06-08|0.765348593499|266077.79|34064533.23|2.274742E-5|1012.45399948
1623196800|2021-06-09|0.758049954357|234949.79|33732992.62|2.3025375E-5|1024.62219077
1623196800|2021-06-09|0.757077565172|207390.25|33701099.41|2.2958989E-5|1022.01307533
1623196800|2021-06-09|0.782656861091|241149.37|34839512.97|2.3029219E-5|1025.1322309
1623196800|2021-06-09|0.773617938585|217437.7|34427913.43|2.2130745E-5|984.872939212
1623196800|2021-06-09|0.792320734287|218649.43|35262211.19|2.1672513E-5|964.534559495
1623196800|2021-06-09|0.780640616416|193555.78|34742387.89|2.1438203E-5|954.106599923
1623283200|2021-06-10|0.788734317288|271137.32|35101252.86|2.1299631E-5|947.903136922
1623283200|2021-06-10|0.783808291818|288610.39|34874190.55|2.1286929E-5|947.124986964
1623283200|2021-06-10|0.769380797209|245083.66|34231018.64|2.1126522E-5|939.953753724
1623283200|2021-06-10|0.793785634588|253387.03|35308681.74|2.0995971E-5|933.929798624
1623283200|2021-06-10|0.759720288953|230387.11|33787714.83|2.0625184E-5|917.282117434
1623283200|2021-06-10|0.757389895601|241564.56|33687169.37|2.0794649E-5|924.903892858
1623369600|2021-06-11|0.755787993891|149632.58|33605166.97|2.0671115E-5|919.115250105
1623369600|2021-06-11|0.758464006698|152373.13|33530832.83|2.0481987E-5|905.485396879
1623369600|2021-06-11|0.741127888875|178345.24|32768414.47|2.0020959E-5|885.211705627
1623369600|2021-06-11|0.737705714423|211900.19|32608356.31|1.975584E-5|873.255360951
1623369600|2021-06-11|0.732920466974|261963.39|32386910.66|1.9973801E-5|882.619244075
1623369600|2021-06-11|0.729714076104|283488.12|32241816.57|1.9620831E-5|866.930287861
1623456000|2021-06-12|0.706113426741|318932.53|31204445.26|1.9072867E-5|842.864916193
1623456000|2021-06-12|0.698491232411|336332.7|30856631.41|1.9839339E-5|876.42498937
1623456000|2021-06-12|0.698868346956|358997.69|30872741.27|1.9825484E-5|875.797338298
1623456000|2021-06-12|0.706035952304|362629.95|31192755.33|1.9599914E-5|865.926614496
1623456000|2021-06-12|0.710229143298|361729.67|31349518.58|1.9999269E-5|882.767851781
1623456000|2021-06-12|0.703880535271|335331.83|31065082.55|1.9542059E-5|862.469759585
1623542400|2021-06-13|0.688975208257|297121.66|30407265.56|1.9263181E-5|850.162173003
1623542400|2021-06-13|0.683323862647|266834.63|30149459.17|1.941334E-5|856.550947037
1623542400|2021-06-13|0.685678458317|219837.1|30249876.16|1.9278966E-5|850.524508856
1623542400|2021-06-13|0.677063855792|189980.67|29864196.37|1.8856592E-5|831.733907429
1623542400|2021-06-13|0.684475940778|157216.71|30132360.45|1.8481818E-5|813.616328303
1623542400|2021-06-13|0.713432331498|196130.91|31398822.19|1.8142978E-5|798.489380237
1623628800|2021-06-14|0.711496057812|198739.57|31309315.13|1.8194522E-5|800.648178838
1623628800|2021-06-14|0.697918348663|182895.76|30711793.45|1.7786848E-5|782.707608918
1623628800|2021-06-14|0.713392810491|184421.21|31392744.85|1.7737937E-5|780.555287659
1623628800|2021-06-14|0.6983027691|160760|30726677.84|1.7654039E-5|776.811997505
1623628800|2021-06-14|0.718674467549|173805.72|31621873.33|1.7912476E-5|788.153848057
1623628800|2021-06-14|0.729641055601|147376.89|32103662.21|1.8329892E-5|806.501575805
1623715200|2021-06-15|0.732975380073|140687.14|32246091.85|1.8160534E-5|798.94395273
1623715200|2021-06-15|0.737774615538|138287.68|32457888.69|1.8198354E-5|800.624114781
1623715200|2021-06-15|0.724803035312|135632.66|31886896.81|1.8197327E-5|800.570996529
1623715200|2021-06-15|0.716231518362|141786.33|31507844.4|1.7754376E-5|781.035324592
1623715200|2021-06-15|0.717584104496|124690.2|31567231.43|1.7836815E-5|784.659057456
1623715200|2021-06-15|0.719426852512|116689.21|31648245.16|1.8001199E-5|791.88920616
1623801600|2021-06-16|0.701530449078|120332.04|30857581.91|1.7559727E-5|772.383743189
1623801600|2021-06-16|0.698849789617|118443.83|30738061.2|1.7324303E-5|761.988475597
1623801600|2021-06-16|0.710394218513|130557.35|31244807.47|1.7738203E-5|780.167860542
1623801600|2021-06-16|0.688200813181|132253.03|30267591.62|1.7616564E-5|774.789792001
1623801600|2021-06-16|0.685335561649|183902.73|30140959.44|1.7727952E-5|779.67277942
1623801600|2021-06-16|0.694340583505|193284.94|30536297.24|1.8003711E-5|791.782424331
1623888000|2021-06-17|0.698848199018|195883.31|30735376.06|1.8106495E-5|796.324486112
1623888000|2021-06-17|0.697475197943|193753.23|30674991.41|1.7962157E-5|789.976494225
1623888000|2021-06-17|0.708490725122|185831.55|31159454.8|1.8040303E-5|793.413358813
1623888000|2021-06-17|0.691239040934|178286.22|30400778.15|1.7831205E-5|784.218591907
1623888000|2021-06-17|0.701101382838|162335.4|30838765.98|1.8216833E-5|801.288748725
1623888000|2021-06-17|0.706062849513|213341.21|31057007.35|1.8693004E-5|822.233832331
1623974400|2021-06-18|0.70801975977|243934.69|31144537.01|1.8803708E-5|827.14185819
1623974400|2021-06-18|0.70747387451|247383.69|31123339.59|1.8628991E-5|819.53049293
1623974400|2021-06-18|0.713225778177|260624.92|31376339.04|1.8827376E-5|828.256844726
1623974400|2021-06-18|0.688152906936|304909.93|30267917.34|1.8389728E-5|808.859137844
1623974400|2021-06-18|0.637859056328|463335.13|28050047.39|1.7411076E-5|765.657400433
1623974400|2021-06-18|0.641744617168|406520.5|28220919.33|1.8068963E-5|794.588273213
1624060800|2021-06-19|0.655612869885|375287.15|28830780.06|1.8338899E-5|806.458792831
1624060800|2021-06-19|0.639284941653|370519.55|28112779.89|1.8203382E-5|800.500118298
1624060800|2021-06-19|0.650920162341|371289.99|28624930.64|1.8140906E-5|797.766309972
1624060800|2021-06-19|0.652472331559|329331.34|28691336.48|1.8225537E-5|801.436305117
1624060800|2021-06-19|0.653458420849|168748.61|28717067.27|1.8171109E-5|798.552659013
1624060800|2021-06-19|0.652800773153|146398.06|28688151.59|1.802807E-5|792.266226244
1624147200|2021-06-20|0.634698155381|164765.04|27892674.6|1.7922851E-5|787.644089728
1624147200|2021-06-20|0.636869111748|169759.87|27988147.09|1.7753663E-5|780.210756441
1624147200|2021-06-20|0.636081474189|181039.1|27959614.58|1.7990847E-5|790.806160058
1624147200|2021-06-20|0.611293144836|252656.8|26870273.48|1.8029128E-5|792.496372744
1624147200|2021-06-20|0.623785002164|227620.26|27418731.8|1.8016117E-5|791.905990665
1624147200|2021-06-20|0.635929261253|247755.73|27952158.08|1.7735419E-5|779.557201891
1624233600|2021-06-21|0.630036272659|233983.78|27693132.81|1.7708786E-5|778.386553099
1624233600|2021-06-21|0.605009299629|340854.89|26527358.7|1.7668952E-5|774.716401623
1624233600|2021-06-21|0.566822242666|335055.84|24853069.34|1.7197417E-5|754.043446071
1624233600|2021-06-21|0.538836782696|363126.51|23625020.65|1.6699133E-5|732.164868159
1624233600|2021-06-21|0.533800237548|390916.03|23518186.87|1.6588453E-5|730.85455962
1624233600|2021-06-21|0.53164121649|394144.57|23427351.86|1.6290181E-5|717.844648445
1624320000|2021-06-22|0.502144475502|415959.88|22134714.35|1.5777098E-5|695.460319768
1624320000|2021-06-22|0.515276183096|319634.71|22688420.97|1.5636217E-5|688.487233279
1624320000|2021-06-22|0.500096003933|339209.04|22018766.52|1.5777749E-5|694.679758906
1624320000|2021-06-22|0.445087139164|289354.35|19595496.35|1.4791922E-5|651.232147721
1624320000|2021-06-22|0.475408936749|301272.89|20921940.94|1.4609568E-5|642.942307617
1624320000|2021-06-22|0.475395300473|293000.88|20920987.27|1.4457135E-5|636.223237787
1624406400|2021-06-23|0.505138943036|298668.84|22238888.36|1.5038508E-5|662.074672966
1624406400|2021-06-23|0.51499106688|302274.22|22669516.58|1.5137953E-5|666.361221759
1624406400|2021-06-23|0.513389202608|250291.83|22599966.33|1.5204567E-5|669.322028038
1624406400|2021-06-23|0.512984483632|200585.41|22581693.46|1.4993753E-5|660.0284119
1624406400|2021-06-23|0.509980290282|165351.94|22448305.76|1.5122612E-5|665.666937595
1624406400|2021-06-23|0.513716010746|158740.75|22612714.45|1.5540809E-5|684.074213939
1624492800|2021-06-24|0.515057287493|119723.93|22671754.67|1.5510925E-5|682.758782069
1624492800|2021-06-24|0.506171794936|114333.45|22281646.45|1.5528551E-5|683.565711729
1624492800|2021-06-24|0.505896384894|112107.7|22273234.68|1.5157817E-5|667.357240254
1624492800|2021-06-24|0.532210079178|101434.58|23431855.8|1.5649354E-5|689.001243377
1624492800|2021-06-24|0.524970718248|93919.72|23113424.79|1.5210911E-5|669.706395357
1624492800|2021-06-24|0.550647606388|118613.01|24243434.87|1.5795084E-5|695.412248738
1624579200|2021-06-25|0.520199466835|124016|22904039.12|1.5019139E-5|661.282775427
1624579200|2021-06-25|0.527760835641|115430.45|23236425.11|1.5188608E-5|668.728955395
1624579200|2021-06-25|0.531099715703|137109.97|23385940.73|1.5496419E-5|682.354604128
1624579200|2021-06-25|0.51053890182|135700.57|22480585.37|1.5412736E-5|678.669786373
1624579200|2021-06-25|0.495911591805|187619.63|21836500.29|1.5514778E-5|683.163007065
1624579200|2021-06-25|0.501560871929|179548.45|22085387.7|1.5568258E-5|685.522003383
1624665600|2021-06-26|0.49765985802|185436.5|21913613.12|1.5565098E-5|685.38285789
1624665600|2021-06-26|0.492668419057|114543.59|21692265.21|1.5252366E-5|671.563988179
1624665600|2021-06-26|0.473603490126|102397.34|20851761.31|1.5593519E-5|686.549704446
1624665600|2021-06-26|0.480509946961|276761.29|21159114.98|1.5300374E-5|673.747494199
1624665600|2021-06-26|0.448104996038|763095.26|19740125.4|1.4310307E-5|630.404162396
1624665600|2021-06-26|0.449684000882|745421.68|19809794.15|1.4349472E-5|632.132977655
1624752000|2021-06-27|0.466216365686|764467.83|20538089.44|1.4367887E-5|632.944207859
1624752000|2021-06-27|0.478324952379|801464.47|21074563.9|1.4419921E-5|635.328650609
1624752000|2021-06-27|0.466061398975|794546.91|20534252.26|1.4070532E-5|619.935171966
1624752000|2021-06-27|0.463725823568|613334.91|20431453.2|1.3906066E-5|612.692074142
1624752000|2021-06-27|0.465493991064|54337.29|20508894.28|1.4095445E-5|621.021961366
1624752000|2021-06-27|0.464000348433|56639.37|20443086.86|1.4210416E-5|626.087393222
1624838400|2021-06-28|0.499874133341|59737.39|22022341.71|1.4455778E-5|636.860484602
1624838400|2021-06-28|0.501525581487|39537.46|22094213.96|1.4598324E-5|643.114739944
1624838400|2021-06-28|0.509456054835|45508.25|22446706.39|1.4595733E-5|643.090076344
1624838400|2021-06-28|0.502542667991|51832.66|22142372.91|1.4591181E-5|642.897392556
1624838400|2021-06-28|0.512432051285|55247.83|22578105.89|1.4792272E-5|651.757599338
1624838400|2021-06-28|0.509983704925|56476.83|22470230.08|1.4691197E-5|647.304165902
1624924800|2021-06-29|0.510152536751|55165.64|22477668.92|1.4610686E-5|643.756796141
1624924800|2021-06-29|0.513407977816|67257.87|22617564.34|1.4710603E-5|648.057732269
1624924800|2021-06-29|0.517721401042|54398.16|22807201.82|1.4752512E-5|649.89300782
1624924800|2021-06-29|0.521989160192|56654.37|22995209.59|1.4569863E-5|641.846764134
1624924800|2021-06-29|0.537454642611|59158.15|23676511.11|1.478229E-5|651.204819287
1624924800|2021-06-29|0.531526496107|57814.78|23415168.98|1.4696103E-5|647.402787279
1625011200|2021-06-30|0.517061177885|157706.97|22777932.88|1.4406529E-5|634.646275201
1625011200|2021-06-30|0.501320134088|154519.05|22084497.44|1.4416181E-5|635.071465797
1625011200|2021-06-30|0.504102586839|174735.25|22207071.95|1.4546323E-5|640.804570146
1625011200|2021-06-30|0.505830761315|180405.21|22283948.66|1.4580062E-5|642.312365944
1625011200|2021-06-30|0.495894801149|174976.06|21849210.93|1.4514294E-5|639.502310512
1625011200|2021-06-30|0.514710915256|209395.16|22679092.75|1.4877619E-5|655.534769517
1625097600|2021-07-01|0.523852688246|110179.44|23081895.78|1.5075054E-5|664.234112209
1625097600|2021-07-01|0.510533756564|101388.95|22495039.59|1.4870681E-5|655.229068645
1625097600|2021-07-01|0.49118393168|81043.48|21642451.35|1.4669706E-5|646.373747076
1625097600|2021-07-01|0.497649317175|73110.11|21927178.62|1.4769072E-5|650.747561826
1625097600|2021-07-01|0.490686947356|69523.3|21620406.12|1.4786031E-5|651.494801004
1625097600|2021-07-01|0.496283764897|43179.35|21865982.99|1.4848733E-5|654.226807658
1625184000|2021-07-02|0.49912966716|41736.82|21991371.84|1.4782964E-5|651.329062589
1625184000|2021-07-02|0.48397227446|49738.6|21326512.5|1.4595548E-5|643.161092676
1625184000|2021-07-02|0.482063644178|50149.92|21242407.63|1.4439653E-5|636.291491313
1625184000|2021-07-02|0.480198464406|118825.89|21160217.42|1.4460471E-5|637.208848083
1625184000|2021-07-02|0.487792167709|114808.81|21494838.26|1.4506336E-5|639.229915334
1625184000|2021-07-02|0.480858347697|116968.93|21189279.01|1.448168E-5|638.142936529
1625270400|2021-07-03|0.494885117741|123852.65|21807376.1|1.4770495E-5|650.869723298
1625270400|2021-07-03|0.493790725792|119301.77|21759151.13|1.4660325E-5|646.015023426
1625270400|2021-07-03|0.508421093267|116829.38|22399468.31|1.4719124E-5|648.479293946
1625270400|2021-07-03|0.508570694711|132219.78|22406059.29|1.4715574E-5|648.322891899
1625270400|2021-07-03|0.506928788753|137979.11|22333690.01|1.4670671E-5|646.343679077
1625270400|2021-07-03|0.507916490304|125679.08|22377205.04|1.4630841E-5|644.588894463
1625356800|2021-07-04|0.50294418235|119412.71|22158140.77|1.4573787E-5|642.075274415
1625356800|2021-07-04|0.504617830471|115005.5|22231127.5|1.4511124E-5|639.293002213
1625356800|2021-07-04|0.515607027454|141394.48|22715232.62|1.4510511E-5|639.265206348
1625356800|2021-07-04|0.511810632916|126226.56|22547981.25|1.4519211E-5|639.648487816
1625356800|2021-07-04|0.514432832784|123547.25|22663503.1|1.4522639E-5|639.799509326
1625356800|2021-07-04|0.510431741165|119287.15|22487233.73|1.4362754E-5|632.755724531
1625443200|2021-07-05|0.503130157804|146776.78|22165560.14|1.4432667E-5|635.83576418
1625443200|2021-07-05|0.496996342573|151842.86|21895332.94|1.4540025E-5|640.565455035
1625443200|2021-07-05|0.498867195193|132310.66|21977753.96|1.4554097E-5|641.185401763
1625443200|2021-07-05|0.487966963956|144706.38|21499964.55|1.4569215E-5|641.923796402
1625443200|2021-07-05|0.487162633057|164881.58|21463551.17|1.4464544E-5|637.283032869
1625443200|2021-07-05|0.488231718458|161133.38|21510653.25|1.4419853E-5|635.314024207
1625529600|2021-07-06|0.491795440167|134836.26|21666124.78|1.4436165E-5|635.987499454
1625529600|2021-07-06|0.494552952795|125150.03|21787607.43|1.4276587E-5|628.957265826
1625529600|2021-07-06|0.51060140171|117376.34|22494624.35|1.4572567E-5|641.996710903
1625529600|2021-07-06|0.502724751808|96424.66|22144003.66|1.462064E-5|644.009479356
1625529600|2021-07-06|0.49411843524|86731.89|21766889.38|1.4562663E-5|641.513961011
1625529600|2021-07-06|0.500084572531|100395.93|22033733.6|1.473558E-5|649.249870913
1625616000|2021-07-07|0.498267724155|110639.81|21953654.36|1.4593179E-5|642.97483511
1625616000|2021-07-07|0.509204810654|112579.89|22435541.92|1.4663906E-5|646.091063734
1625616000|2021-07-07|0.515235200193|103687.77|22702030.53|1.4804924E-5|652.327008163
1625616000|2021-07-07|0.532976457386|220455.11|23483897.91|1.5298173E-5|674.064919685
1625616000|2021-07-07|0.529614510016|342586.31|23332132.66|1.5326609E-5|675.212758814
1625616000|2021-07-07|0.537139061541|437066.95|23663626.28|1.5550798E-5|685.089390394
1625702400|2021-07-08|0.518622045754|518762.78|22847860.36|1.5580772E-5|686.409893045
1625702400|2021-07-08|0.512049580522|561287.34|22558310.84|1.5352299E-5|676.344530148
1625702400|2021-07-08|0.496232288699|592505.78|21864598.83|1.5220178E-5|670.619574079
1625702400|2021-07-08|0.496797496024|506418.67|21889502.56|1.5233286E-5|671.197128735
1625702400|2021-07-08|0.494994835488|377095.31|21810055.34|1.5045024E-5|662.901473927
1625702400|2021-07-08|0.479158864246|338926.82|21111979.08|1.4613476E-5|643.877057526
1625788800|2021-07-09|0.448111055123|308040.24|19747054.57|1.383204E-5|609.540973319
1625788800|2021-07-09|0.451029429401|299641.87|19875659.52|1.3642825E-5|601.202775064
1625788800|2021-07-09|0.449320587937|273808.8|19800355.45|1.3686177E-5|603.113181606
1625788800|2021-07-09|0.449457049668|260504.44|19806368.95|1.3635478E-5|600.879012304
1625788800|2021-07-09|0.457255553567|265886.25|20150028.14|1.364235E-5|601.181842957
1625788800|2021-07-09|0.452996963886|207706.88|19962363.49|1.3518168E-5|595.709474563
1625875200|2021-07-10|0.460015123797|128450.25|20271635.01|1.3499571E-5|594.889954584
1625875200|2021-07-10|0.452952324926|97190.44|19960602.84|1.3460885E-5|593.191301985
1625875200|2021-07-10|0.465515506974|84951.24|20514234.37|1.3777771E-5|607.155764214
1625875200|2021-07-10|0.461999131614|95345.78|20359275.52|1.3645656E-5|601.333749664
1625875200|2021-07-10|0.464434469433|90258.63|20466595.45|1.3648618E-5|601.464278478
1625875200|2021-07-10|0.458134362043|96056.32|20186237.9|1.3742566E-5|605.522592532
1625961600|2021-07-11|0.450620821034|100659.55|19855177.54|1.3353094E-5|588.361743849
1625961600|2021-07-11|0.450963685431|95686.89|19869940.95|1.3465018E-5|593.283054033
1625961600|2021-07-11|0.449371451057|106557.48|19799785.41|1.3329024E-5|587.29101349
1625961600|2021-07-11|0.453069724509|95947.87|19962889.67|1.341006E-5|590.86611567
1625961600|2021-07-11|0.457554569633|98335.02|20160498.25|1.3444145E-5|592.367948511
1625961600|2021-07-11|0.456446095001|97697.17|20111657.3|1.3472845E-5|593.632510966
1626048000|2021-07-12|0.45699950635|101675.97|20136041.38|1.3362282E-5|588.760949507
1626048000|2021-07-12|0.463093412422|107261.37|20404547.46|1.3497714E-5|594.728274095
1626048000|2021-07-12|0.462587341208|108902.42|20382249.25|1.3498526E-5|594.764051954
1626048000|2021-07-12|0.455844006483|112222.93|20085128.43|1.3575455E-5|598.153651891
1626048000|2021-07-12|0.450056003642|115789.21|19831977.16|1.3553551E-5|597.245035493
1626048000|2021-07-12|0.442516699075|112887.73|19499624.78|1.3465563E-5|593.363880957
1626134400|2021-07-13|0.441852464907|109331.21|19470355.11|1.3360076E-5|588.715566114
1626134400|2021-07-13|0.448279381904|119905.39|19753559.04|1.3520919E-5|595.803158751
1626134400|2021-07-13|0.447199206427|102700.02|19705960.8|1.3457187E-5|592.994789993
1626134400|2021-07-13|0.44135286267|94403.87|19448340|1.3631385E-5|600.670874881
1626134400|2021-07-13|0.448590701734|109423.61|19767277.44|1.3666449E-5|602.215979864
1626134400|2021-07-13|0.439526936841|106660.34|19367880.05|1.3516899E-5|595.626016375
1626220800|2021-07-14|0.437015047938|119879.76|19257192.95|1.3472978E-5|593.690625028
1626220800|2021-07-14|0.425000093009|117955.91|18730283.46|1.3299179E-5|586.111383392
1626220800|2021-07-14|0.425962988363|135215|18772719.46|1.3416438E-5|591.279133651
1626220800|2021-07-14|0.434824632781|160279.93|19163263.17|1.3456506E-5|593.044980404
1626220800|2021-07-14|0.446508015857|155094.98|19678164.41|1.3595092E-5|599.152637902
1626220800|2021-07-14|0.446323248091|156922.13|19672222.19|1.3602953E-5|599.566155249
1626307200|2021-07-15|0.447080163283|135679.15|19705584.12|1.3567452E-5|598.001406989
1626307200|2021-07-15|0.439549145661|136247.72|19373645.66|1.3456654E-5|593.117854826
1626307200|2021-07-15|0.439030635894|145200|19350791.73|1.3551103E-5|597.280805543
1626307200|2021-07-15|0.42707661008|141966.94|18823903.98|1.3439645E-5|592.368163074
1626307200|2021-07-15|0.421542866111|138707.02|18572256.02|1.3349148E-5|588.13424265
1626307200|2021-07-15|0.424814490551|136640.57|18716396.63|1.3384454E-5|589.689747671
1626393600|2021-07-16|0.421966189605|151389.28|18590906.73|1.3338803E-5|587.678464702
1626393600|2021-07-16|0.427251703188|145951.29|18823774.89|1.3373776E-5|589.219298542
1626393600|2021-07-16|0.41344969685|142522.47|18215688.7|1.3129698E-5|578.465756088
1626393600|2021-07-16|0.410154723976|126260.84|18070519.4|1.2937175E-5|569.983613872
1626393600|2021-07-16|0.406204550303|148548.29|17896483.4|1.2676411E-5|558.494922974
1626393600|2021-07-16|0.394764613593|210465.95|17392346.02|1.2392953E-5|546.002654148
1626480000|2021-07-17|0.39309862312|205866.52|17318946.62|1.2435537E-5|547.878798924
1626480000|2021-07-17|0.390917903016|214674.5|17222869.52|1.2446114E-5|548.344795159
1626480000|2021-07-17|0.394957210071|205136.28|17400831.34|1.2440436E-5|548.094636867
1626480000|2021-07-17|0.391447668409|199003|17246209.67|1.2417827E-5|547.098540549
1626480000|2021-07-17|0.385559160217|206359.6|16986776.66|1.2162044E-5|535.829378404
1626480000|2021-07-17|0.385312448819|164649.66|16975907.17|1.2133134E-5|534.55567578
1626566400|2021-07-18|0.377679347374|253113.22|16639611.72|1.1803447E-5|520.030487246
1626566400|2021-07-18|0.377450099099|264116.99|16632029|1.1772116E-5|518.728635045
1626566400|2021-07-18|0.37394318988|276692.23|16477499.93|1.1773458E-5|518.787769429
1626566400|2021-07-18|0.378069669406|274591.18|16659329.86|1.1903348E-5|524.51126556
1626566400|2021-07-18|0.371702040234|235733.68|16378745.51|1.1803411E-5|520.10762383
1626566400|2021-07-18|0.372652090077|215487|16420608.67|1.1766487E-5|518.480597835
1626652800|2021-07-19|0.368083475913|116840.27|16219296.44|1.1648112E-5|513.264500738
1626652800|2021-07-19|0.367009949054|92095.97|16171992.36|1.1560195E-5|509.390510263
1626652800|2021-07-19|0.366772176946|102233.85|16161515.12|1.1643078E-5|513.042681447
1626652800|2021-07-19|0.351187701876|127447.95|15474798.01|1.1416604E-5|503.063290418
1626652800|2021-07-19|0.349044925608|135283.1|15380378.34|1.1359637E-5|500.553086571
1626652800|2021-07-19|0.349479154919|140336.94|15399512.29|1.1355323E-5|500.362993426
1626739200|2021-07-20|0.336464773337|280818.64|14826044.24|1.0916531E-5|481.027983846
1626739200|2021-07-20|0.323407746126|286877.67|14250697.51|1.089989E-5|480.294727454
1626739200|2021-07-20|0.32249297025|292182.04|14210388.66|1.0873926E-5|479.150645052
1626739200|2021-07-20|0.323129177523|264884.08|14238422.61|1.0868258E-5|478.900889189
1626739200|2021-07-20|0.326143937328|267722.53|14371265.53|1.0974494E-5|483.582091464
1626739200|2021-07-20|0.328512978709|264578.43|14475655.4|1.1003195E-5|484.846777576
1626825600|2021-07-21|0.32323813003|125017.32|14242143.4|1.0919476E-5|481.121280557
1626825600|2021-07-21|0.336214356707|127238.05|14813886.85|1.0968641E-5|483.287531989
1626825600|2021-07-21|0.341205857824|120313.49|15033816.58|1.1065589E-5|487.559142263
1626825600|2021-07-21|0.345580632512|126611.53|15228532.92|1.0981304E-5|483.907759103
1626825600|2021-07-21|0.35701766825|132259.87|15737620.86|1.1093976E-5|489.031226308
1626825600|2021-07-21|0.347574896158|137210.01|15321376.01|1.0912678E-5|481.039467356
1626912000|2021-07-22|0.355908961509|161072.2|15688748.19|1.1083385E-5|488.564366631
1626912000|2021-07-22|0.356900249379|147554.54|15732444.95|1.1138574E-5|490.997141586
1626912000|2021-07-22|0.357804007484|132606.17|15772283.32|1.1133357E-5|490.767172065
1626912000|2021-07-22|0.362377004792|132564.89|15973864.65|1.1260689E-5|496.380067094
1626912000|2021-07-22|0.367189766941|131091.84|16186015.01|1.134738E-5|500.201474933
1626912000|2021-07-22|0.367540323593|128060.58|16201467.82|1.139546E-5|502.320879188
1626998400|2021-07-23|0.367077113859|109050.96|16181049.17|1.1345672E-5|500.126184847
1626998400|2021-07-23|0.372969806058|113578.07|16435478.26|1.141065E-5|502.827539821
1626998400|2021-07-23|0.367749698916|105131.63|16205226.54|1.1370364E-5|501.045480133
1626998400|2021-07-23|0.366211354479|102945.14|16140111.68|1.1294304E-5|497.776285957
1626998400|2021-07-23|0.36089149457|106480.61|15905648.35|1.1211937E-5|494.146107424
1626998400|2021-07-23|0.36399117394|107650.22|16042974.39|1.1209621E-5|494.065998024
1627084800|2021-07-24|0.376683677901|125093.64|16602398.71|1.1228356E-5|494.891746328
1627084800|2021-07-24|0.37579732198|123368.67|16563332.42|1.1148964E-5|491.392530148
1627084800|2021-07-24|0.381976516369|139201.46|16838465.39|1.1350013E-5|500.336520405
1627084800|2021-07-24|0.384258846284|143212.15|16939076.11|1.1346545E-5|500.183642352
1627084800|2021-07-24|0.392775886503|162073.43|17314528.22|1.1400083E-5|502.54372938
1627084800|2021-07-24|0.385715895446|157233.89|17002885.57|1.137359E-5|501.363442817
1627171200|2021-07-25|0.384567585871|138281.42|16952266.51|1.130072E-5|498.151233316
1627171200|2021-07-25|0.38442742225|136636.24|16946087.9|1.1188813E-5|493.21821915
1627171200|2021-07-25|0.388230673994|127862.21|17113740.45|1.1226553E-5|494.881850044
1627171200|2021-07-25|0.385541439762|117060.35|16995195.32|1.1242049E-5|495.564935043
1627171200|2021-07-25|0.372624930417|87961.38|16425817.88|1.0893573E-5|480.203635222
1627171200|2021-07-25|0.377436866038|87272.54|16639821.74|1.0959107E-5|483.14725804
1627257600|2021-07-26|0.388634878119|89637.21|17133501.46|1.0606093E-5|467.584151942
1627257600|2021-07-26|0.408029323681|142508.51|17988532.18|1.0647148E-5|469.394117794
1627257600|2021-07-26|0.409669122101|166971.14|18060824.95|1.0728442E-5|472.978075463
1627257600|2021-07-26|0.413279473793|168526.09|18223390.57|1.0689289E-5|471.339857688
1627257600|2021-07-26|0.412960820703|171342.63|18209505.18|1.0590161E-5|466.973092649
1627257600|2021-07-26|0.39593984935|186217.26|17459268.2|1.0529252E-5|464.295359296
1627344000|2021-07-27|0.393431093292|189617.45|17348642.7|1.0507902E-5|463.353914911
1627344000|2021-07-27|0.391765549941|152274.45|17275198.99|1.0602355E-5|467.518883207
1627344000|2021-07-27|0.395665977299|130138.59|17447191.3|1.0627331E-5|468.620219082
1627344000|2021-07-27|0.405811841182|136809.94|17894580.86|1.05751E-5|466.317053494
1627344000|2021-07-27|0.388242717442|126367.36|17119857.02|1.0305155E-5|454.413623858
1627344000|2021-07-27|0.39406930798|96851.89|17376697.86|1.037177E-5|457.34877067
1627430400|2021-07-28|0.398725393555|82889.76|17582010.46|1.0179164E-5|448.855705744
1627430400|2021-07-28|0.401131257344|74900.45|17687404.79|1.0102768E-5|445.469516135
1627430400|2021-07-28|0.39971952378|76800.03|17622050.51|1.0116686E-5|446.004613434
1627430400|2021-07-28|0.401416919209|77017.49|17696881.95|1.0110769E-5|445.743756316
1627430400|2021-07-28|0.404489842662|90881.52|17832451.16|1.0079879E-5|444.384335546
1627430400|2021-07-28|0.401008892976|105921.63|17678989.04|1.0009079E-5|441.263026933
1627516800|2021-07-29|0.39783297567|111753.54|17538974.68|1.0034145E-5|442.368093782
1627516800|2021-07-29|0.400882272225|105038.96|17673406.81|1.0026198E-5|442.017740092
1627516800|2021-07-29|0.406412031512|110652.91|17917193.31|1.0172383E-5|448.462492501
1627516800|2021-07-29|0.406820046372|104778|17935181.16|1.0241415E-5|451.505856208
1627516800|2021-07-29|0.420762208694|118307.98|18549787.51|1.0585197E-5|466.660624562
1627516800|2021-07-29|0.424860154141|121548.16|18733642.24|1.0691231E-5|471.415581591
1627603200|2021-07-30|0.421166107963|133529.92|18570758.19|1.0547745E-5|465.088757479
1627603200|2021-07-30|0.437650483614|154797.84|19297614.77|1.0991965E-5|484.676046473
1627603200|2021-07-30|0.424524925336|146637.59|18718860.77|1.0944019E-5|482.561931465
1627603200|2021-07-30|0.419628591751|148937.65|18502963.47|1.0829569E-5|477.515411347
1627603200|2021-07-30|0.419924320124|136365.69|18511973.73|1.0770913E-5|474.825698224
1627603200|2021-07-30|0.438136557598|136874.47|19314889.31|1.0722413E-5|472.688746555
1627689600|2021-07-31|0.449436402351|156828.8|19813033.66|1.0725981E-5|472.846038901
1627689600|2021-07-31|0.448440637741|150602.92|19768880.49|1.0722088E-5|472.668305314
1627689600|2021-07-31|0.449437969699|150936.55|19812846.48|1.0774589E-5|474.982738742
1627689600|2021-07-31|0.460434530112|184684.4|20297614.52|1.1059682E-5|487.550666313
1627689600|2021-07-31|0.457555872084|177258.06|20170549.16|1.1068009E-5|487.913789897
1627689600|2021-07-31|0.464560150044|173348.77|20479320.48|1.1192879E-5|493.418465
1627776000|2021-08-01|0.472580382816|166433.69|20832878.4|1.1325155E-5|499.249620922
1627776000|2021-08-01|0.47614419978|179396.43|20989983.03|1.1309537E-5|498.561128786
1627776000|2021-08-01|0.469999706867|188410.62|20718969.61|1.1255981E-5|496.196752599
1627776000|2021-08-01|0.464094712579|163645.59|20463042.26|1.1151076E-5|491.677524539
1627776000|2021-08-01|0.46180441054|196542.91|20362058.3|1.1188296E-5|493.318665284
1627776000|2021-08-01|0.465784314113|216425.6|20537521.95|1.1269531E-5|496.900031337
1627862400|2021-08-02|0.446640614251|238858.23|19693431.36|1.1292376E-5|497.907320901
1627862400|2021-08-02|0.456175288146|237398.03|20113700.07|1.148365E-5|506.337580774
1627862400|2021-08-02|0.45515924231|248956.22|20068900.53|1.1504158E-5|507.241820273
1627862400|2021-08-02|0.450538219592|255176.75|19865150.2|1.1460402E-5|505.312528843
1627862400|2021-08-02|0.45233283189|239765.3|19944396.18|1.1358809E-5|500.836045622
1627862400|2021-08-02|0.448917839058|229513.24|19793821.28|1.1550834E-5|509.30287001
1627948800|2021-08-03|0.451900329849|209333.96|19925326.17|1.1481423E-5|506.242379259
1627948800|2021-08-03|0.444027052755|210125.07|19576556.69|1.1562997E-5|509.797015457
1627948800|2021-08-03|0.437201142807|196673.63|19275611.48|1.1340135E-5|499.971328957
1627948800|2021-08-03|0.452002449303|196637.62|19928181.21|1.1762268E-5|518.582606148
1627948800|2021-08-03|0.445347681476|196800.92|19621877.95|1.159158E-5|510.721347541
1627948800|2021-08-03|0.444019358775|198746.77|19563352.47|1.1646713E-5|513.150490025
1628035200|2021-08-04|0.445982178775|174983.14|19649833.7|1.159029E-5|510.664510543
1628035200|2021-08-04|0.445101291391|157237.87|19608706.86|1.171193E-5|515.963010166
1628035200|2021-08-04|0.441379322667|143751.12|19444737.45|1.1696329E-5|515.275716044
1628035200|2021-08-04|0.447578242899|148412.57|19717827.67|1.1733542E-5|516.915115481
1628035200|2021-08-04|0.454563991594|143192.5|20011708.23|1.1570728E-5|509.389298375
1628035200|2021-08-04|0.458670425911|138823.84|20192489.74|1.1537445E-5|507.924048789
1628035200|2021-08-04|0.471155111236|148435.31|20742115.06|1.1853703E-5|521.846979157
1628121600|2021-08-05|0.493301886452|170572.77|21717103.87|1.2503224E-5|550.441467538
1628121600|2021-08-05|0.481737819854|197680.28|21208007.83|1.2392145E-5|545.551329705
1628121600|2021-08-05|0.465501731689|191065.54|20493230.89|1.2231619E-5|538.484339073
1628121600|2021-08-05|0.472598380942|203567.83|20805653.51|1.217229E-5|535.872441328
1628121600|2021-08-05|0.478981283177|197887.28|21086654.16|1.1777198E-5|518.478925842
1628121600|2021-08-05|0.480987621107|201600.26|21173369.32|1.1768849E-5|518.071932443
1628208000|2021-08-06|0.471223885882|193760.85|20743563.72|1.171366E-5|515.642478839
1628208000|2021-08-06|0.477505000624|162553.86|21020062.24|1.1703793E-5|515.208127627
1628208000|2021-08-06|0.475562874677|155272.6|20934580.07|1.1733054E-5|516.496496064
1628208000|2021-08-06|0.501076429507|140483.55|22057718|1.1877627E-5|522.861047631
1628208000|2021-08-06|0.510292793726|165519.51|22464432.14|1.1914061E-5|524.488329321
1628208000|2021-08-06|0.509513107168|164090.45|22430080.28|1.1899925E-5|523.865371314
1628294400|2021-08-07|0.510366515207|161871.5|22467649.51|1.1660826E-5|513.339617233
1628294400|2021-08-07|0.513520487548|170583.87|22605635.23|1.1869848E-5|522.521419554
1628294400|2021-08-07|0.519265318836|195195.87|22857956.18|1.1838667E-5|521.135769518
1628294400|2021-08-07|0.510158993715|199858.04|22455177.55|1.1759725E-5|517.616500086
1628294400|2021-08-07|0.506873672022|194690.54|22310570.71|1.1534915E-5|507.721254715
1628294400|2021-08-07|0.515302171448|198656.48|22681559.86|1.1565322E-5|509.059650391
1628380800|2021-08-08|0.504245355232|216436.19|22194882.62|1.1384556E-5|501.103047314
1628380800|2021-08-08|0.5068992014|209216.56|22311694.41|1.1301906E-5|497.465121716
1628380800|2021-08-08|0.505162447379|194669.33|22235190.78|1.1348041E-5|499.494485236
1628380800|2021-08-08|0.499800024149|201369.81|21999158.28|1.1366511E-5|500.307447976
1628380800|2021-08-08|0.494306303303|209184.43|21757297.67|1.1325368E-5|498.495368462
1628380800|2021-08-08|0.498318666441|207883.62|21933905.13|1.1377627E-5|500.795591313
1628467200|2021-08-09|0.491211734235|186851.95|21621087.67|1.1292493E-5|497.048348297
1628467200|2021-08-09|0.495927062468|188947.78|21826981.31|1.1334378E-5|498.854116844
1628467200|2021-08-09|0.52081162122|263859.55|22922212.52|1.13555E-5|499.783748414
1628467200|2021-08-09|0.524949686522|236258.26|23108354.39|1.1426633E-5|503.001890711
1628467200|2021-08-09|0.52393820649|206503.76|23063828.91|1.1396452E-5|501.673319206
1628467200|2021-08-09|0.514458542959|689669.27|22646391.76|1.1095742E-5|488.432981897
1628553600|2021-08-10|0.554977650299|851118.56|24429640.81|1.2139114E-5|534.353400739
1628553600|2021-08-10|0.558693417014|900461.85|24596112.22|1.2160587E-5|535.361887942
1628553600|2021-08-10|0.553811809707|709042.76|24381202.65|1.2207653E-5|537.433937769
1628553600|2021-08-10|0.54618257769|685054.92|24045330.71|1.2087786E-5|532.156871702
1628553600|2021-08-10|0.547830065574|649234.96|24117860.28|1.2034542E-5|529.812839289
1628553600|2021-08-10|0.542141223538|604926.27|23867412.73|1.1892966E-5|523.580048485
1628640000|2021-08-11|0.543066402271|482250.05|23908016.59|1.190923E-5|524.293285726
1628640000|2021-08-11|0.564707749126|501799.81|24860757.68|1.2176553E-5|536.061943508
1628640000|2021-08-11|0.569860962235|473402.24|25087730.35|1.240321E-5|546.042646498
1628640000|2021-08-11|0.574117205654|635485.62|25275035.43|1.2353744E-5|543.863368347
1628640000|2021-08-11|0.573450262122|664652.95|25243135.02|1.2332341E-5|542.866521367
1628640000|2021-08-11|0.558204342338|705746.3|24569471.97|1.2243032E-5|538.879418766
1628726400|2021-08-12|0.570914284316|756181.29|25127884.81|1.2413342E-5|546.353518299
1628726400|2021-08-12|0.564329667262|851243.69|24838104.69|1.2460001E-5|548.407831857
1628726400|2021-08-12|0.555840596785|756497.1|24463359.06|1.2393749E-5|545.467052317
1628726400|2021-08-12|0.536772843894|735148.24|23624159.32|1.2145628E-5|534.546883617
1628726400|2021-08-12|0.53469583223|730470.59|23532747|1.2037507E-5|529.788320137
1628726400|2021-08-12|0.540015484988|730094.8|23766872.71|1.2154767E-5|534.949104497
1628812800|2021-08-13|0.553701557792|753704.24|24369216.82|1.2250332E-5|539.155060021
1628812800|2021-08-13|0.560217746848|648317.65|24656003.85|1.2128962E-5|533.813388546
1628812800|2021-08-13|0.568257832598|650275.12|25009859.81|1.2283781E-5|540.627199703
1628812800|2021-08-13|0.566161655239|670619.49|24922249.39|1.220184E-5|537.120973635
1628812800|2021-08-13|0.571025123446|615300.09|25135651.18|1.2287608E-5|540.881680758
1628812800|2021-08-13|0.586462190598|626440.74|25815112.29|1.2270798E-5|540.140580819
1628899200|2021-08-14|0.590490460336|639184.37|25992165.04|1.2417045E-5|546.572560656
1628899200|2021-08-14|0.595834084434|673944.1|26227380.29|1.2505062E-5|550.446886461
1628899200|2021-08-14|0.582284399746|664539.21|25630951.28|1.2498084E-5|550.139729378
1628899200|2021-08-14|0.584397004821|599450.08|25722320.84|1.2444981E-5|547.767684449
1628899200|2021-08-14|0.58583339471|585609.19|25785793.32|1.2451485E-5|548.059263327
1628899200|2021-08-14|0.588954659637|527431.62|25923177.59|1.2505156E-5|550.421623251
1628985600|2021-08-15|0.615480862457|644227|27090743.64|1.3125124E-5|577.709870796
1628985600|2021-08-15|0.610159229117|566625.44|26855355.16|1.3322568E-5|586.375290596
1628985600|2021-08-15|0.607682682049|526381.58|26746289.01|1.3202193E-5|581.075748865
1628985600|2021-08-15|0.613915782427|589932.64|27020630.06|1.3292884E-5|585.067384282
1628985600|2021-08-15|0.641988647702|816694.97|28254823.85|1.3856586E-5|609.847850104
1628985600|2021-08-15|0.685539489846|1047944.93|30171557.7|1.4571374E-5|641.306675868
1629072000|2021-08-16|0.727890838358|1275507.14|32035500.15|1.5346151E-5|675.405702003
1629072000|2021-08-16|0.779761865085|1789126.96|34318399.44|1.6471462E-5|724.931851104
1629072000|2021-08-16|0.813180581527|2245323.39|35777115.28|1.7110344E-5|752.795582771
1629072000|2021-08-16|0.858374689598|2881719.33|37765498.74|1.8529143E-5|815.217800688
1629072000|2021-08-16|0.784201218971|2972541.03|34493964.08|1.700422E-5|747.949556439
1629072000|2021-08-16|0.762056810787|2945849.17|33510669.11|1.6564838E-5|728.42181478
1629158400|2021-08-17|0.859993004472|3097300.1|37817313.1|1.851688E-5|814.260866023
1629158400|2021-08-17|0.842426790616|2767264.85|37044211.12|1.8349176E-5|806.872190193
1629158400|2021-08-17|0.8246943021|2417302.1|36273199.24|1.7633439E-5|775.585868006
1629158400|2021-08-17|0.794414414886|2028833.04|34936243.1|1.7368652E-5|763.827339007
1629158400|2021-08-17|0.763767874927|1794381.56|33588489.4|1.6792339E-5|738.482618894
1629158400|2021-08-17|0.712162830311|2054108.83|31308676.31|1.5933709E-5|700.490556746
1629244800|2021-08-18|0.732466968333|1858283.94|32201303.19|1.6263278E-5|714.979334745
1629244800|2021-08-18|0.78614913395|2147710.23|34561194.87|1.7472521E-5|768.138228579
1629244800|2021-08-18|0.807850589781|2329369.96|35519030.62|1.8049428E-5|793.585093475
1629244800|2021-08-18|0.849265695531|2430181.75|37343914.96|1.8543701E-5|815.40370326
1629244800|2021-08-18|0.809273422972|2380283.43|35588235.21|1.8022519E-5|792.549992428
1629244800|2021-08-18|0.824414905648|2033789.57|36254156.87|1.840163E-5|809.223093995
1629331200|2021-08-19|0.801830449946|1880532.65|35265738.18|1.8164475E-5|798.901587699
1629331200|2021-08-19|0.808353143574|1508511.39|35551840.37|1.812795E-5|797.277761283
1629331200|2021-08-19|0.78444435468|1253493.52|34500571.93|1.7718499E-5|779.275605203
1629331200|2021-08-19|0.807560448602|966603.55|35517077.21|1.7624896E-5|775.155337453
1629331200|2021-08-19|0.799739385686|954668.45|35175259.05|1.7128269E-5|753.359544292
1629331200|2021-08-19|0.801414821575|891691.19|35248950.42|1.715446E-5|754.511513567
1629417600|2021-08-20|0.800342988443|861825.11|35211751.67|1.7012887E-5|748.496033431
1629417600|2021-08-20|0.799684753897|816170.06|35187742.15|1.7080145E-5|751.56083096
1629417600|2021-08-20|0.833917592547|963432.81|36694261.28|1.7762541E-5|781.592001747
1629417600|2021-08-20|0.849679445459|1108351.75|37382831.87|1.7470427E-5|768.635794038
1629417600|2021-08-20|0.851605150846|1141179.11|37467097.38|1.7505643E-5|770.175744391
1629417600|2021-08-20|0.847587895925|1193418.33|37290354.81|1.7178801E-5|755.796050864
1629504000|2021-08-21|0.854705528866|1139984.06|37609415.72|1.7500274E-5|770.060632406
1629504000|2021-08-21|0.856616234524|1104567.53|37693479.53|1.748676E-5|769.465722854
1629504000|2021-08-21|0.823040998719|1037728.21|36216076.45|1.6951322E-5|745.904972457
1629504000|2021-08-21|0.819895920685|909611.19|36076960|1.6658905E-5|733.023099842
1629504000|2021-08-21|0.800728181756|767147.62|35233543.5|1.6364335E-5|720.06146681
1629504000|2021-08-21|0.808929516879|624177.23|35594417.64|1.6540669E-5|727.820493808
1629590400|2021-08-22|0.812351160218|669094.63|35744254.27|1.6641354E-5|732.236030307
1629590400|2021-08-22|0.819519180147|741912.62|36059654.23|1.663955E-5|732.156652435
1629590400|2021-08-22|0.823704482983|548449.58|36243525.04|1.6764917E-5|737.667090123
1629590400|2021-08-22|0.810547675939|499226.52|35668234.85|1.6690775E-5|734.479291226
1629590400|2021-08-22|0.79499368673|415653|34983779.94|1.6331284E-5|718.659852437
1629590400|2021-08-22|0.794711047585|469824.9|34971342.37|1.6112822E-5|709.046409284
1629676800|2021-08-23|0.810915983684|427669.15|35684442.27|1.6125127E-5|709.587892094
1629676800|2021-08-23|0.811231260116|489023.83|35698314.32|1.6166883E-5|711.425334899
1629676800|2021-08-23|0.808693710935|525973.55|35588073.06|1.6035915E-5|705.690308812
1629676800|2021-08-23|0.799102148892|522371.36|35165080.51|1.6116145E-5|709.202868772
1629676800|2021-08-23|0.804599996296|519808.4|35407017.35|1.631831E-5|718.099289029
1629676800|2021-08-23|0.818579224177|473681.82|36030452.84|1.6521551E-5|727.209959119
1629763200|2021-08-24|0.825454603399|477831.37|36333078.44|1.6721841E-5|736.02589193
1629763200|2021-08-24|0.830873993839|536736.63|36571207.51|1.6685079E-5|734.399549094
1629763200|2021-08-24|0.833948500402|524542.03|36706532.98|1.6864534E-5|742.298323176
1629763200|2021-08-24|0.796927657655|597259.03|35077061.27|1.651808E-5|727.049310759
1629763200|2021-08-24|0.772083128792|615426.04|33983191.07|1.5995124E-5|704.024391688
1629763200|2021-08-24|0.77129139828|650708.94|33948343.1|1.6167557E-5|711.614019486
1629849600|2021-08-25|0.771632140712|617632.61|33963340.86|1.607226E-5|707.419527998
1629849600|2021-08-25|0.767728309474|558439.7|33791712|1.5943417E-5|701.752623828
1629849600|2021-08-25|0.742808433318|600604.64|32694895.91|1.5612451E-5|687.185871147
1629849600|2021-08-25|0.758963401429|516817.8|33412469.3|1.5548931E-5|684.523362665
1629849600|2021-08-25|0.760332844925|483882.81|33472757.43|1.5583584E-5|686.048920028
1629849600|2021-08-25|0.769869776796|419083.08|33892609.62|1.5724212E-5|692.239902073
1629936000|2021-08-26|0.759798180747|464405.83|33449219.47|1.5859578E-5|698.19923062
1629936000|2021-08-26|0.717742109521|499164.44|31597687.63|1.5321853E-5|674.525179148
1629936000|2021-08-26|0.717725720277|432617.72|31596966.11|1.5289861E-5|673.116771762
1629936000|2021-08-26|0.785696181231|653978.58|34588572.47|1.6791317E-5|739.201358993
1629936000|2021-08-26|0.790532916067|852217.38|40573895.49|1.6833115E-5|863.955231844
1629936000|2021-08-26|0.795408655656|860805.81|40823872.6|1.694442E-5|869.662202494
1630022400|2021-08-27|0.821637983036|1166169.95|42170077.11|1.7550112E-5|900.748981437
1630022400|2021-08-27|0.828439504715|1309764.47|42518397.03|1.7430778E-5|894.608158264
1630022400|2021-08-27|0.830469487262|1424790.1|42623418.8|1.743742E-5|894.966602448
1630022400|2021-08-27|0.850030411876|1257258.39|43629073.24|1.762675E-5|904.71912062
1630022400|2021-08-27|0.861484517366|1065754.09|44213782.87|1.7814244E-5|914.276577619
1630022400|2021-08-27|0.872006933246|1213131.42|44752767.7|1.7774777E-5|912.229519826
1630108800|2021-08-28|0.867608259337|866534.04|44527020.83|1.7738198E-5|910.352227901
1630108800|2021-08-28|0.870705466409|768145.4|44685974.37|1.7783611E-5|912.682894515
1630108800|2021-08-28|0.904225686831|758992.37|46415441.46|1.8539691E-5|951.673851816
1630108800|2021-08-28|0.939667373116|981488.17|47030903.4|1.926036E-5|963.992319544
1630108800|2021-08-28|0.971242265827|1416514.27|48631940.74|1.9958307E-5|999.350252193
1630108800|2021-08-28|0.998635824804|1427437.2|50002360.5|2.0420997E-5|1022.49291323
1630195200|2021-08-29|0.941128768386|1608904.09|47122934.51|1.9500034E-5|976.379488112
1630195200|2021-08-29|0.939504700881|1679532.38|47050006.62|1.9347841E-5|968.931870462
1630195200|2021-08-29|0.923528795073|1711283.63|46251880.38|1.9142598E-5|958.693608236
1630195200|2021-08-29|0.926493160627|1476548.79|46400340.81|1.9102425E-5|956.681676633
1630195200|2021-08-29|0.951081939639|1044640.45|47631788.35|1.9473519E-5|975.26669026
1630195200|2021-08-29|0.945274265349|915826.82|47340437.01|1.935854E-5|969.498247302
1630281600|2021-08-30|0.969519424443|829863.48|48564943.13|2.0179325E-5|1010.81808814
1630281600|2021-08-30|0.944258886037|849680.4|47310113.67|1.968348E-5|986.199537003
1630281600|2021-08-30|0.937112289222|826177.31|46951673.38|1.9568165E-5|980.414089424
1630281600|2021-08-30|0.959389199118|911743.72|48067802.38|1.9958384E-5|999.965039025
1630281600|2021-08-30|0.997505892012|1115411.78|49995894.79|2.0519893E-5|1028.47554059
1630281600|2021-08-30|0.999702794691|1179773.11|50106005.54|2.1245417E-5|1064.83945784
1630368000|2021-08-31|1.01081748851|1188258.67|50662695.66|2.142676E-5|1073.92030035
1630368000|2021-08-31|1.0253336|1176061.48|51384098.68|2.1487929E-5|1076.85719474
1630368000|2021-08-31|1.06383726679|1240818.88|53324277.07|2.2218633E-5|1113.69715951
1630368000|2021-08-31|1.04028496842|1578100.78|52159256.9|2.1919259E-5|1099.01834204
1630368000|2021-08-31|0.991009046413|1597640.42|49680510.06|2.0923146E-5|1048.90320538
1630368000|2021-08-31|0.948834636089|1643211.95|47566426.38|2.0116626E-5|1008.47500001
1630454400|2021-09-01|0.947587777189|1517430.77|47510271.9|2.0155113E-5|1010.53952136
1630454400|2021-09-01|0.945871316919|1508932.68|47424211.8|2.0029048E-5|1004.21885886
1630454400|2021-09-01|0.973677388106|1525873.07|48818356|2.0395799E-5|1022.60706539
1630454400|2021-09-01|0.981824220983|1174927.8|49226914.83|2.0664337E-5|1036.07299125
1630454400|2021-09-01|0.999377162078|1043693.5|50106245.92|2.0736842E-5|1039.692865
1630454400|2021-09-01|1.0016152973|886228.63|50218460.36|2.0505143E-5|1028.07606244
1630540800|2021-09-02|1.01637985587|908643.58|50958718.02|2.0487917E-5|1027.21239426
1630540800|2021-09-02|1.04223522209|884885.64|52254397.69|2.0883018E-5|1047.00887517
1630540800|2021-09-02|1.03928069158|840909.04|52106266.82|2.0742695E-5|1039.97352111
1630540800|2021-09-02|1.05192859405|818255.84|52745651.48|2.1223698E-5|1064.19559669
1630540800|2021-09-02|1.05804786998|793414.33|53050066.61|2.1455912E-5|1075.79022942
1630540800|2021-09-02|1.05814844758|900001.49|53055109.53|2.1451394E-5|1075.56369888
1630627200|2021-09-03|1.1087476363|1051646.33|55590655.87|2.2421229E-5|1124.1609765
1630627200|2021-09-03|1.1553708656|1193618.58|57927747.6|2.3452941E-5|1175.87874783
1630627200|2021-09-03|1.13192725196|1401323.38|56755860.93|2.2570241E-5|1131.69239201
1630627200|2021-09-03|1.1476219123|1394362.27|57542748.08|2.2686757E-5|1137.5334758
1630627200|2021-09-03|1.15595865754|1625125|57961075.22|2.28882E-5|1147.64024924
1630627200|2021-09-03|1.25724274135|2392433.82|63039619.82|2.51321E-5|1260.15285447
1630713600|2021-09-04|1.28989039843|2528363.3|64655224.98|2.5648402E-5|1285.61558695
1630713600|2021-09-04|1.27717525506|2435542.72|64017798.08|2.541915E-5|1274.1227217
1630713600|2021-09-04|1.26789089839|2384612.63|63566460.97|2.5381701E-5|1272.52660936
1630713600|2021-09-04|1.27129306311|2360442.32|63737030.51|2.5498705E-5|1278.39267413
1630713600|2021-09-04|1.21115309177|2393230.87|60722803.97|2.422164E-5|1214.38479375
1630713600|2021-09-04|1.20145392389|1803319.13|60234120.12|2.4055719E-5|1206.01800786
1630800000|2021-09-05|1.20188825863|1978982.33|60255531.46|2.4183039E-5|1212.39379518
1630800000|2021-09-05|1.17885194854|2158197.44|59048674.3|2.3641281E-5|1184.19136816
1630800000|2021-09-05|1.18109912471|2061230.06|59161235.32|2.3535883E-5|1178.91198418
1630800000|2021-09-05|1.17890505685|2189717.51|59051334.49|2.3483955E-5|1176.31091138
1630800000|2021-09-05|1.1659012736|1923607.98|58399917.46|2.3006102E-5|1152.37412318
1630800000|2021-09-05|1.22052849774|1788932.41|61141485.41|2.3583537E-5|1181.40009518
1630886400|2021-09-06|1.20062328507|1430474.04|60024285.91|2.3271537E-5|1163.44352789
1630886400|2021-09-06|1.20739558711|1164222|60359525.66|2.3308895E-5|1165.24680136
1630886400|2021-09-06|1.19776062869|1057520.59|59877841.6|2.33265E-5|1166.12655202
1630886400|2021-09-06|1.22136216513|1114850.18|61052321.66|2.3674773E-5|1183.43264405
1630886400|2021-09-06|1.30536060676|1327634.16|65257366.22|2.5236729E-5|1261.63027903
1630886400|2021-09-06|1.31665420213|1281235.86|65825032.11|2.50155E-5|1250.62912349
1630972800|2021-09-07|1.40481113486|1635620.79|70233480.68|2.668131E-5|1333.93110569
1630972800|2021-09-07|1.47363877289|2261230.92|73671567.22|2.8133093E-5|1406.45665015
1630972800|2021-09-07|1.41705813589|2605800.77|70847722.48|2.7782298E-5|1389.01325831
1630972800|2021-09-07|1.21254053829|3208242.5|60630179.92|2.5871915E-5|1293.66302552
1630972800|2021-09-07|1.20805821211|3450180.63|60425948.07|2.5857313E-5|1293.35874456
1630972800|2021-09-07|1.22917937491|3580726.73|61481564.02|2.6258272E-5|1313.39629022
1631059200|2021-09-08|1.33671193084|3398553.01|66885654.27|2.8758692E-5|1439.01156711
1631059200|2021-09-08|1.19527059944|2889737.62|59808290.95|2.6448522E-5|1323.41655497
1631059200|2021-09-08|1.2090646615|2939444.46|60498291.94|2.5994122E-5|1300.67483697
1631059200|2021-09-08|1.22936679163|2038890.38|61514155.05|2.6689168E-5|1335.45303948
1631059200|2021-09-08|1.39311286104|2005116.01|69707331.06|2.9993585E-5|1500.7920878
1631059200|2021-09-08|1.41556720073|2224394.63|70828050.76|3.0712183E-5|1536.68724124
1631145600|2021-09-09|1.53898171843|2651628.71|77005272.32|3.3431936E-5|1672.81736036
1631145600|2021-09-09|1.56144221878|2924399.72|78129117.35|3.3717677E-5|1687.11484256
1631145600|2021-09-09|1.56366451547|3252573.11|78240313.31|3.3724295E-5|1687.44598401
1631145600|2021-09-09|1.49480413137|3683453.7|74794757.82|3.1792427E-5|1590.78158005
1631145600|2021-09-09|1.33057399864|3621915.47|66577145.54|2.8560298E-5|1429.05476776
1631145600|2021-09-09|1.32754913259|3411255.54|66421598.64|2.8616262E-5|1431.7646123
1631232000|2021-09-10|1.35445234649|2969146.13|67767655.24|2.8986435E-5|1450.28559979
1631232000|2021-09-10|1.28848443629|2558612.17|64467066.18|2.7911845E-5|1396.52036776
1631232000|2021-09-10|1.28246426274|2435577.33|64165730.36|2.766607E-5|1384.22070643
1631232000|2021-09-10|1.2365760003|1963286.95|61869612.9|2.7206793E-5|1361.23760347
1631232000|2021-09-10|1.26001082184|1666832.13|63042127.44|2.7606404E-5|1381.23134259
1631232000|2021-09-10|1.24632985722|1535772.4|62357671.3|2.7767854E-5|1389.31014323
1631318400|2021-09-11|1.28811465658|1597453.87|64448291.82|2.8526698E-5|1427.27741508
1631318400|2021-09-11|1.28146884327|1561875.89|64115452.94|2.8480426E-5|1424.95498233
1631318400|2021-09-11|1.30353115847|1386256.6|65207370.92|2.8608897E-5|1431.12110989
1631318400|2021-09-11|1.36401989485|1347082.55|68233971.27|2.9925555E-5|1497.00122984
1631318400|2021-09-11|1.33174196636|1348382.03|66619472.95|2.9305006E-5|1465.96270437
1631318400|2021-09-11|1.29340295162|1237390.53|64701590.19|2.8614186E-5|1431.40491049
1631404800|2021-09-12|1.29698628608|1000474.75|64881820.17|2.8620423E-5|1431.7384526
1631404800|2021-09-12|1.28208312166|916972.39|64136288.43|2.8244928E-5|1412.95429157
1631404800|2021-09-12|1.29363148287|828536.16|64743764.55|2.8100705E-5|1406.38617125
1631404800|2021-09-12|1.30434105072|804438.98|65279757.8|2.8394756E-5|1421.10285761
1631404800|2021-09-12|1.29993957029|771568.36|65051176.05|2.8306765E-5|1416.51842556
1631404800|2021-09-12|1.30553182567|909694.06|65331021.97|2.8342144E-5|1418.28885051
1631491200|2021-09-13|1.17820461414|1018300.63|58965981.6|2.6261957E-5|1314.34052682
1631491200|2021-09-13|1.12899902271|1117237.54|56503373.69|2.5397018E-5|1271.05264912
1631491200|2021-09-13|1.14867280286|1186287.86|57488073.11|2.5585727E-5|1280.49879887
1631491200|2021-09-13|1.09329910518|1368135.99|54716862.89|2.4614203E-5|1231.87878259
1631491200|2021-09-13|1.13945154759|1401327.93|57026676.23|2.5444496E-5|1273.43285311
1631491200|2021-09-13|1.15279444859|1343948.17|57695216.77|2.5638694E-5|1283.16892039
1631577600|2021-09-14|1.1441906578|1170174.71|57264452.87|2.5297832E-5|1266.10587004
1631577600|2021-09-14|1.13326960845|1061584.4|56724277.15|2.4760411E-5|1239.34887641
1631577600|2021-09-14|1.1260670066|914670.1|56368171.83|2.4485116E-5|1225.66527381
1631577600|2021-09-14|1.10824084034|756646.52|55476879.11|2.3706376E-5|1186.70573003
1631577600|2021-09-14|1.08507066028|715657.07|54317014.54|2.3338113E-5|1168.27103484
1631577600|2021-09-14|1.10057370032|728273.43|55093073.54|2.337047E-5|1169.89077788
1631664000|2021-09-15|1.07022669613|854376.54|53573947.9|2.2689327E-5|1135.79377807
1631664000|2021-09-15|1.08966983222|941465.51|54547242.21|2.3124306E-5|1157.56817618
1631664000|2021-09-15|1.07267707176|987212.56|53694098.36|2.2552134E-5|1128.87329571
1631664000|2021-09-15|1.11012271292|945761.06|55569402.96|2.300411E-5|1151.51653366
1631664000|2021-09-15|1.11292132731|903787.4|55709774.21|2.3155659E-5|1159.10846788
1631664000|2021-09-15|1.10410307224|901916.92|55269608.64|2.2917949E-5|1147.23534777
1631750400|2021-09-16|1.08027086623|713089.88|54076607.07|2.2656802E-5|1134.16275262
1631750400|2021-09-16|1.12274778872|607564.32|56202932.9|2.3212476E-5|1161.97889159
1631750400|2021-09-16|1.11732664672|554404.41|55931559.33|2.3305492E-5|1166.63512174
1631750400|2021-09-16|1.08851942155|558899.81|54489516.37|2.2664846E-5|1134.56542225
1631750400|2021-09-16|1.0778861305|547188.62|53956262.45|2.2692113E-5|1135.90997224
1631750400|2021-09-16|1.06453706927|560610.82|53282082.61|2.2278407E-5|1115.07617391
1631836800|2021-09-17|1.03509726477|730719.2|51808565.02|2.1614445E-5|1081.84362694
1631836800|2021-09-17|1.00586218866|792482.79|50349572.41|2.1077081E-5|1055.03718896
1631836800|2021-09-17|0.961687723773|941443.82|48133288.48|2.0269595E-5|1014.51046882
1631836800|2021-09-17|0.98997744612|910713.51|49554010.02|2.0833827E-5|1042.85170936
1631836800|2021-09-17|0.985388678199|928573.28|49324315.13|2.0738539E-5|1038.08198288
1631836800|2021-09-17|0.993300841518|917354.52|49697481.61|2.1014448E-5|1051.40869651
1631923200|2021-09-18|1.00030019743|771450.51|50047678|2.0855846E-5|1043.47341699
1631923200|2021-09-18|1.06573481411|822294.29|53317926.82|2.1914763E-5|1096.37943177
1631923200|2021-09-18|1.07038943476|674247.39|53550903.32|2.2093417E-5|1105.31961486
1631923200|2021-09-18|1.06954558447|668914.62|53507641.23|2.2127366E-5|1106.99644642
1631923200|2021-09-18|1.07470688545|736876.86|53765852.79|2.2285729E-5|1114.91909185
1631923200|2021-09-18|1.10178777662|791436.82|55120666.12|2.2821564E-5|1141.72605312
1632009600|2021-09-19|1.08240368581|780665.14|54150895.07|2.2620283E-5|1131.65594985
1632009600|2021-09-19|1.06787957731|678369.12|53424277.56|2.220467E-5|1110.86350784
1632009600|2021-09-19|1.03628168874|635257.41|51843486.61|2.1884168E-5|1094.82931427
1632009600|2021-09-19|1.06158160593|645930.28|53109201.32|2.2258935E-5|1113.57831888
1632009600|2021-09-19|1.02894206098|527262.43|51481589.76|2.1676559E-5|1084.55447606
1632009600|2021-09-19|1.02069451311|460753.72|51072000.76|2.159733E-5|1080.65522054
1632096000|2021-09-20|0.974634951258|504393.25|48767309.42|2.1363579E-5|1068.95845061
1632096000|2021-09-20|0.924856819723|574911.96|46276586.57|2.0654092E-5|1033.45821329
1632096000|2021-09-20|0.890865525022|647676.03|44576226.52|2.0375837E-5|1019.5454871
1632096000|2021-09-20|0.908365939738|679375.17|45452803.53|2.0683943E-5|1034.9828811
1632096000|2021-09-20|0.882864947466|797717.07|44176785.2|2.0108134E-5|1006.17055762
1632096000|2021-09-20|0.836288073493|836971.85|41760026.76|1.9519464E-5|974.704010278
1632182400|2021-09-21|0.848174876877|827354.72|42358159.33|1.9832062E-5|990.420330689
1632182400|2021-09-21|0.869726236879|749161.6|43434442.02|2.0072772E-5|1002.44147485
1632182400|2021-09-21|0.869860533799|630011.31|43441148.86|2.010278E-5|1003.94008527
1632182400|2021-09-21|0.845360271511|580913.13|42217596.92|1.963689E-5|980.673370539
1632182400|2021-09-21|0.79155674094|584473.52|39530629.2|1.8753187E-5|936.540924072
1632182400|2021-09-21|0.757398686593|508472.4|37828425.66|1.8612196E-5|929.589772491
1632268800|2021-09-22|0.791151286315|441724.63|39514205.86|1.8811539E-5|939.545997646
1632268800|2021-09-22|0.811466140423|423908.59|40528701.34|1.9062915E-5|952.097875953
1632268800|2021-09-22|0.795436330612|442544.53|39728091.99|1.8963519E-5|947.133539533
1632268800|2021-09-22|0.851909534164|474341.85|42633838.83|1.9704743E-5|986.124469276
1632268800|2021-09-22|0.868988603347|490799.13|43488561.38|1.9999171E-5|1000.85912776
1632268800|2021-09-22|0.875137991743|436167.85|43796307.71|2.0083714E-5|1005.09008477
1632355200|2021-09-23|0.885156084396|435210.3|44305588.17|2.0078232E-5|1004.99549611
1632355200|2021-09-23|0.891904638827|449712.16|44643380.21|2.0165888E-5|1009.38302826
1632355200|2021-09-23|0.87329120417|493207.13|43711703.65|2.001631E-5|1001.89605335
1632355200|2021-09-23|0.878051207036|463087.68|43949873.49|2.0031692E-5|1002.66399287
1632355200|2021-09-23|0.897479223615|452915.5|44922321.19|2.0048669E-5|1003.51375781
1632355200|2021-09-23|0.913770519658|481610.63|45762996.86|2.0353459E-5|1019.33172527
1632441600|2021-09-24|0.895913360832|493410.36|44895405.25|2.0220314E-5|1013.26671864
1632441600|2021-09-24|0.882269132521|475942.18|44219586.65|1.9639696E-5|984.347300659
1632441600|2021-09-24|0.809679306049|451744.13|40596511.83|1.9435984E-5|974.500828278
1632441600|2021-09-24|0.83951516283|513773.19|42094322.24|1.9985205E-5|1002.08274555
1632441600|2021-09-24|0.837241787119|547000.44|41987727.39|1.9733837E-5|989.653145677
1632441600|2021-09-24|0.84719372683|509119.13|42541651.9|1.9775879E-5|993.041536771
1632528000|2021-09-25|0.840340171039|490464.06|42195385.58|1.9687998E-5|988.579024945
1632528000|2021-09-25|0.849843079275|498686.85|42673731.32|2.0018381E-5|1005.19617455
1632528000|2021-09-25|0.851608439498|458341.7|42772053.66|2.0033131E-5|1006.16446992
1632528000|2021-09-25|0.846917200914|413249.08|42570447.54|1.9818224E-5|996.16664323
1632528000|2021-09-25|0.835522557426|359116.53|42009501.32|1.9589635E-5|984.95341637
1632528000|2021-09-25|0.829215365583|390776.31|41692380.49|1.941202E-5|976.023066517
1632614400|2021-09-26|0.807615882556|400223.45|40612904.03|1.9132376E-5|962.117470864
1632614400|2021-09-26|0.78598561833|379792.28|39525174.25|1.9009857E-5|955.956308703
1632614400|2021-09-26|0.817974072119|435520.19|41137179.26|1.8986487E-5|954.859751499
1632614400|2021-09-26|0.84137522516|434293.54|42314865.22|1.9399195E-5|975.634053933
1632614400|2021-09-26|0.832234129757|421399.16|41857119.88|1.9231774E-5|967.259862388
1632614400|2021-09-26|0.831851815156|425601.56|41839257.31|1.9252024E-5|968.309945592
1632700800|2021-09-27|0.863969295745|439863.91|43428735.96|1.9613951E-5|985.92519816
1632700800|2021-09-27|0.862765202176|421604.9|43371905.3|1.9695682E-5|990.117881862
1632700800|2021-09-27|0.906798697651|432473.53|45585504.77|2.0725562E-5|1041.89078332
1632700800|2021-09-27|0.889702130232|480957.64|44728329.46|2.0534275E-5|1032.32732193
1632700800|2021-09-27|0.874293046012|456752.63|43955613.6|2.0299578E-5|1020.57360616
1632700800|2021-09-27|0.853746743737|429163.7|42923233.41|2.021385E-5|1016.27772876
1632787200|2021-09-28|0.844013149426|382036.46|42433864.74|1.9821589E-5|996.556306178
1632787200|2021-09-28|0.832419035838|369047.35|41850955.02|1.9932753E-5|1002.1452097
1632787200|2021-09-28|0.839928176966|364860.06|42233075.43|1.9951649E-5|1003.2042266
1632787200|2021-09-28|0.810090639339|343444.91|41289934.12|1.951369E-5|994.603486834
1632787200|2021-09-28|0.795021969948|348315.73|40514277.08|1.912369E-5|974.542219886
1632787200|2021-09-28|0.795692884664|365472.84|40548466.85|1.9390806E-5|988.154436768
1632873600|2021-09-29|0.807480238627|511878.22|41110542.54|1.9147572E-5|974.843761604
1632873600|2021-09-29|0.817042397871|527282.58|41597372.47|1.9241087E-5|979.60480968
1632873600|2021-09-29|0.815390354267|477550.77|41513263.41|1.922072E-5|978.567882383
1632873600|2021-09-29|0.815221379568|420483.98|41504544.87|1.9554354E-5|995.551126771
1632873600|2021-09-29|0.783971153854|444058.31|39909241.52|1.9023208E-5|968.40527719
1632873600|2021-09-29|0.790322615609|450827.16|40236959|1.9014428E-5|968.063857385
1632960000|2021-09-30|0.810778996571|311995.75|41278435.67|1.8575486E-5|945.716412404
1632960000|2021-09-30|0.815989216208|307485.99|41543698.73|1.8838819E-5|959.123240135
1632960000|2021-09-30|0.809648912341|307012.31|41221372.51|1.8814752E-5|957.908902308
1632960000|2021-09-30|0.821313041149|292727.21|41815224.23|1.9046985E-5|969.732500005
1632960000|2021-09-30|0.827915723907|261280.32|42151714.37|1.8976881E-5|966.170884847
1632960000|2021-09-30|0.839488993551|265258.73|42741084.64|1.91704E-5|976.026720157
1633046400|2021-10-01|0.833482211218|240967.06|42435260.03|1.9100196E-5|972.452408672
1633046400|2021-10-01|0.845310606164|231370.32|43038350.02|1.8866757E-5|960.58665961
1633046400|2021-10-01|0.924996045581|337592.42|47091642.13|1.9481113E-5|991.785430946
1633046400|2021-10-01|0.927837219213|431736.3|47236811.63|1.9608855E-5|998.299885728
1633046400|2021-10-01|0.954484400098|493601.08|48594917.59|1.9908181E-5|1013.56964552
1633046400|2021-10-01|0.954570689319|514903.2|48603740.91|1.9838557E-5|1010.11700364
1633132800|2021-10-02|0.94402823853|519232.18|48063274.46|1.9860087E-5|1011.13586789
1633132800|2021-10-02|0.95049959634|527469.48|48389138.71|1.9895925E-5|1012.88488527
1633132800|2021-10-02|0.951189037926|438398.45|48425081.3|1.9953196E-5|1015.81820224
1633132800|2021-10-02|1.00276850213|408928.44|51054926.25|2.0954439E-5|1066.87369566
1633132800|2021-10-02|1.01548625092|377698.72|51682963.01|2.1062625E-5|1071.97794927
1633132800|2021-10-02|1.0026385359|372899.77|51029232.29|2.1014615E-5|1069.53765681
1633219200|2021-10-03|1.01131118906|418068.94|51456897.58|2.111191E-5|1074.20287873
1633219200|2021-10-03|1.00645175084|413948.39|51209642.71|2.1010613E-5|1069.04874868
1633219200|2021-10-03|1.00809474701|417758.48|51293240.61|2.0996302E-5|1068.32058554
1633219200|2021-10-03|1.0088387648|358346.49|51331097.25|2.1079128E-5|1072.53488571
1633219200|2021-10-03|1.02644705986|337277.59|52226293.2|2.1022195E-5|1069.62293792
1633219200|2021-10-03|1.01943093157|309253.92|51869308.04|2.1150041E-5|1076.12782554
1633305600|2021-10-04|0.99068083107|285936.48|50406484.25|2.0846339E-5|1060.6752705
1633305600|2021-10-04|0.994343596207|284158.42|50592848.12|2.080809E-5|1058.72913654
1633305600|2021-10-04|0.982235976746|267034.84|49978709.45|2.063335E-5|1049.87826657
1633305600|2021-10-04|0.964276961204|311192.03|49069205.92|2.0268834E-5|1031.42108473
1633305600|2021-10-04|0.986442248285|310396.86|50197401.2|2.0001832E-5|1017.83960225
1633305600|2021-10-04|0.966325827827|304864.29|49171772.66|1.9675601E-5|1001.19871731
1633392000|2021-10-05|0.968212305021|288425.84|49267766.6|1.9658405E-5|1000.32369372
1633392000|2021-10-05|0.969743182263|308354.54|49345665.74|1.9582412E-5|996.45676774
1633392000|2021-10-05|0.979137775076|324805.62|49824143.16|1.9612964E-5|998.02004478
1633392000|2021-10-05|0.942832789921|281287.96|47976571.21|1.8947964E-5|964.177692851
1633392000|2021-10-05|0.952210182033|325573.25|48453745.6|1.8567957E-5|944.840836368
1633392000|2021-10-05|0.958358636958|331215.26|48762600.75|1.8603554E-5|946.574321187
1633478400|2021-10-06|0.937578935713|324857.4|47705300.51|1.818316E-5|925.184087419
1633478400|2021-10-06|0.930260156702|340747.48|47328448.82|1.8072496E-5|919.466662979
1633478400|2021-10-06|0.916033392709|332166.56|46604639.92|1.7818646E-5|906.551646809
1633478400|2021-10-06|0.919096796229|655456.22|46755782.51|1.6698453E-5|849.474440478
1633478400|2021-10-06|0.916599214499|625669.54|46629388|1.6651009E-5|847.072904898
1633478400|2021-10-06|0.895977830309|634070.84|45579794.23|1.6184147E-5|823.312882411
1633564800|2021-10-07|0.894115437351|685535.33|45476028.48|1.6293941E-5|828.73384578
1633564800|2021-10-07|0.906367430378|671808.04|46099182.9|1.6545717E-5|841.539544152
1633564800|2021-10-07|0.911877732034|677728.06|46384165.75|1.6775117E-5|853.294010885
1633564800|2021-10-07|0.905546421106|393240.47|46062113.17|1.6811283E-5|855.133654146
1633564800|2021-10-07|0.900794670806|509666.91|45820511.14|1.6701914E-5|849.572340178
1633564800|2021-10-07|0.904459569029|552006.52|45999952|1.6809646E-5|854.92258097
1633651200|2021-10-08|0.897265026042|562694.42|45626499|1.6671719E-5|847.767547162
1633651200|2021-10-08|0.901852827116|588093.13|45842177.85|1.6464463E-5|836.906885865
1633651200|2021-10-08|0.91687060338|633838.89|46609445.24|1.6589636E-5|843.340082934
1633651200|2021-10-08|0.938515893425|710211.4|47709791.31|1.7289476E-5|878.916699864
1633651200|2021-10-08|0.935118968566|561726.92|47537107.42|1.7120141E-5|870.308494555
1633651200|2021-10-08|0.915185175019|480643.51|46523765.89|1.6957971E-5|862.064524545
1633737600|2021-10-09|0.909747948876|392353.81|46247362.55|1.6667931E-5|847.32023729
1633737600|2021-10-09|0.899337927178|367807.61|45718165.37|1.6375974E-5|832.478498685
1633737600|2021-10-09|0.899398176041|322594.64|45725152.96|1.6409529E-5|834.255887453
1633737600|2021-10-09|0.904371775451|207413.05|45971589.32|1.6451774E-5|836.286821906
1633737600|2021-10-09|0.895820779463|232093.43|45536919.77|1.6384095E-5|832.846520893
1633737600|2021-10-09|0.902030066353|237544.58|45852554.11|1.6410027E-5|834.164712498
1633824000|2021-10-10|0.88882652872|247108.41|45181383.66|1.6126102E-5|819.732060036
1633824000|2021-10-10|0.893495846061|231148.48|45418737.31|1.6056845E-5|816.211545132
1633824000|2021-10-10|0.890516269166|258124.58|45267277.6|1.6151492E-5|821.022700353
1633824000|2021-10-10|0.88228513435|269345.64|44852633.81|1.5936385E-5|810.156278091
1633824000|2021-10-10|0.875509888311|285824.82|44515823.55|1.578012E-5|802.349632936
1633824000|2021-10-10|0.832391613651|365300.17|42327033.38|1.519751E-5|772.791919709
1633910400|2021-10-11|0.840927323171|369634.42|42761073.39|1.4889934E-5|757.151709788
1633910400|2021-10-11|0.848495521113|392685.58|43151493.1|1.4930737E-5|759.324685401
1633910400|2021-10-11|0.841268933017|384755.07|42783974.28|1.4901267E-5|757.825944886
1633910400|2021-10-11|0.832394376778|404648.98|42325398.89|1.4471646E-5|735.850945937
1633910400|2021-10-11|0.804434813053|436068.52|40910594.79|1.3982494E-5|711.09819827
1633910400|2021-10-11|0.800207304694|367558.07|40695609.67|1.3920331E-5|707.936997738
1633996800|2021-10-12|0.793921029277|985615.34|40379552.88|1.4011374E-5|712.631353108
1633996800|2021-10-12|0.793815698177|969447.34|40398372.69|1.382996E-5|703.825686051
1633996800|2021-10-12|0.788254754914|982969.92|40115368.21|1.3766346E-5|700.588274607
1633996800|2021-10-12|0.794653772897|984662.35|40442443.88|1.4107157E-5|717.957838668
1633996800|2021-10-12|0.826861485142|981180.07|42077999.86|1.4934304E-5|759.989010146
1633996800|2021-10-12|0.837473486986|976097.73|42618032.04|1.4943927E-5|760.478713161
1634083200|2021-10-13|0.825835705905|378583.44|42025799.17|1.4676236E-5|746.856235807
1634083200|2021-10-13|0.809617529204|379442.24|41200513.46|1.4775659E-5|751.91644888
1634083200|2021-10-13|0.815114784985|356413.21|41480262.54|1.4779356E-5|752.104584956
1634083200|2021-10-13|0.811425645887|330286.4|41292526.45|1.4443262E-5|735.001144199
1634083200|2021-10-13|0.811338897417|292489.27|41284435.95|1.4172207E-5|721.143253484
1634083200|2021-10-13|0.822966366645|315576.18|41876091.93|1.4337119E-5|729.534690103
1634169600|2021-10-14|0.835030907734|295377.86|42486581.45|1.4379809E-5|731.648278711
1634169600|2021-10-14|0.845632353119|282477.1|43025543.07|1.4734464E-5|749.685502343
1634169600|2021-10-14|0.890650045672|357286.35|45307114.7|1.545702E-5|786.294214504
1634169600|2021-10-14|0.884883822713|395661.71|45013304.47|1.5436579E-5|785.24594152
1634169600|2021-10-14|0.870610973758|379276.38|44287256.51|1.5065312E-5|766.359897886
1634169600|2021-10-14|0.859426655212|388402.25|43714191.71|1.4993088E-5|762.613911475
1634256000|2021-10-15|0.863505517531|382026.84|43915181.59|1.4537402E-5|739.326658273
1634256000|2021-10-15|0.901158609061|432263.58|45830099.7|1.5208523E-5|773.457766892
1634256000|2021-10-15|0.883204558043|388687.73|44921790.24|1.4847684E-5|755.186938433
1634256000|2021-10-15|0.886667692045|342812.2|45097933.11|1.4765398E-5|751.001685661
1634256000|2021-10-15|0.89037350841|366935.79|45286419.35|1.4497303E-5|737.36576493
1634256000|2021-10-15|0.89420398061|342128.14|45485719.84|1.4517724E-5|738.47705993
1634342400|2021-10-16|0.877068580821|348593.97|44614088.75|1.425481E-5|725.103341245
1634342400|2021-10-16|0.877360981072|297583.13|44628962.35|1.4218158E-5|723.238953815
1634342400|2021-10-16|0.897395696788|289993.56|45652722.61|1.4542792E-5|739.827538206
1634342400|2021-10-16|0.888327692335|283728.98|45189447.73|1.4584743E-5|741.929455921
1634342400|2021-10-16|0.882872538652|245082|44910176.95|1.450848E-5|738.02092097
1634342400|2021-10-16|0.883824848032|224741.93|44958619.26|1.4514587E-5|738.33157339
1634428800|2021-10-17|0.894662436137|211112.69|45509908.35|1.4632797E-5|744.344708658
1634428800|2021-10-17|0.8922436738|230321|45386870.15|1.4776902E-5|751.675077097
1634428800|2021-10-17|0.895907849877|207734.34|45573260.36|1.4688851E-5|747.196077258
1634428800|2021-10-17|0.872990767993|254812.56|44412739.53|1.4367517E-5|730.936469902
1634428800|2021-10-17|0.858407664535|289866.62|43680451|1.4190994E-5|722.114962003
1634428800|2021-10-17|0.853060859713|306280.77|43408376.49|1.3858826E-5|705.212447468
1634515200|2021-10-18|0.853061257735|326735.69|43408396.74|1.3735645E-5|698.944328128
1634515200|2021-10-18|0.857997553986|336604.6|43659582.34|1.3849572E-5|704.741553514
1634515200|2021-10-18|0.840886663087|342213.53|42788887.14|1.3812582E-5|702.859301086
1634515200|2021-10-18|0.838212300256|325751.44|42657045.3|1.3510568E-5|687.559596809
1634515200|2021-10-18|0.833826932772|303284.76|42434872.76|1.3569132E-5|690.556238055
1634515200|2021-10-18|0.832233498505|306188.39|42353780.18|1.3417477E-5|682.83825687
1634601600|2021-10-19|0.844177956962|295689.31|42961776.88|1.3472827E-5|685.657073539
1634601600|2021-10-19|0.842981740518|272912.53|42900899.21|1.3517459E-5|687.928478472
1634601600|2021-10-19|0.833377646896|277357.95|42399628.47|1.3411222E-5|682.32071288
1634601600|2021-10-19|0.826017885294|262408.55|42025186.99|1.3220921E-5|672.638797654
1634601600|2021-10-19|0.829992591436|272309.37|42227407.51|1.292845E-5|657.758794784
1634601600|2021-10-19|0.832368180055|266554.2|42317552.02|1.2952729E-5|658.516022588
1634688000|2021-10-20|0.832518481694|266208.17|42325193.34|1.3028539E-5|662.370198666
1634688000|2021-10-20|0.835537655842|272089.9|42478687.99|1.3048405E-5|663.380185066
1634688000|2021-10-20|0.838350791996|264698.75|42621707.67|1.3132835E-5|667.672601484
1634688000|2021-10-20|0.887245584945|276720.59|45107516.23|1.3266536E-5|674.469952954
1634688000|2021-10-20|0.911361113289|313102.4|46337193.8|1.3714655E-5|697.3071567
1634688000|2021-10-20|0.93038944841|333243.51|47300849.44|1.409834E-5|716.757330851
1634774400|2021-10-21|0.959736175622|477471.48|48797030.9|1.4727164E-5|748.79106887
1634774400|2021-10-21|0.973559939491|518814.86|49497096.94|1.4931179E-5|759.121225528
1634774400|2021-10-21|0.971270569482|730731.25|49380702.29|1.502619E-5|763.951712589
1634774400|2021-10-21|0.940963982247|723303.27|47844993.61|1.4929966E-5|759.140776209
1634774400|2021-10-21|0.949052661385|695335.19|48256276.94|1.5133364E-5|769.482910624
1634774400|2021-10-21|0.959412267|693239.5|48783029.58|1.5422112E-5|784.164818149
1634860800|2021-10-22|1.00493802727|669801.19|51095067.18|1.5908255E-5|808.839287484
1634860800|2021-10-22|1.02311425227|780261.07|52019219.13|1.6165056E-5|821.896077045
1634860800|2021-10-22|1.02896133873|594918.53|52311703.27|1.6238492E-5|825.554025286
1634860800|2021-10-22|1.02917496836|672754.7|52327524.12|1.6930835E-5|860.833875748
1634860800|2021-10-22|0.977738481938|753011.54|49561488.5|1.6033276E-5|812.725528115
1634860800|2021-10-22|0.979355856071|754911.89|49644963.56|1.613642E-5|817.978447694
1634947200|2021-10-23|1.00124139814|702723.97|50754373.31|1.6344081E-5|828.50508381
1634947200|2021-10-23|0.996377201612|545310.61|50507800.16|1.6350257E-5|828.818154193
1634947200|2021-10-23|0.993804691123|515044.68|50377395.88|1.6154456E-5|818.892718466
1634947200|2021-10-23|0.983440851186|389937.02|49847967.58|1.6001582E-5|811.077086947
1634947200|2021-10-23|0.972621221002|313778.48|49300036.95|1.5925429E-5|807.225075077
1634947200|2021-10-23|0.982498569882|278829.35|49801054.36|1.6003269E-5|811.176416778
1635033600|2021-10-24|0.966437885762|245042.67|48986967.67|1.577966E-5|799.842085717
1635033600|2021-10-24|0.95488624461|244219.01|48401436.13|1.5726738E-5|797.159566531
1635033600|2021-10-24|0.943720580759|253596.25|47835469.06|1.5635962E-5|792.558297153
1635033600|2021-10-24|0.928509970415|311585.43|47064471.12|1.548602E-5|784.958012597
1635033600|2021-10-24|0.937896105914|295352.94|47540237.09|1.5458516E-5|783.563884172
1635033600|2021-10-24|0.974086572155|356700.5|49374665.59|1.5986759E-5|810.339555084
1635120000|2021-10-25|0.988207289771|362675.09|50090418.92|1.5918446E-5|806.876894098
1635120000|2021-10-25|1.00620281009|431478.83|51007136.5|1.6046146E-5|813.422454312
1635120000|2021-10-25|1.00367458462|450782.4|50883485.44|1.598501E-5|810.395158008
1635120000|2021-10-25|1.02444183845|500660.4|51940934.88|1.6089562E-5|815.768021884
1635120000|2021-10-25|1.00064525114|488325.64|50741411.75|1.5949774E-5|808.792175784
1635120000|2021-10-25|0.992682971766|454341.72|50337599.4|1.5746918E-5|798.504731736
1635206400|2021-10-26|0.990619059273|445415.57|50232942.2|1.5767353E-5|799.540978424
1635206400|2021-10-26|0.986792439601|354674.6|50043087.15|1.5795162E-5|801.0181643
1635206400|2021-10-26|0.993307522607|355395.35|50373485.78|1.5811261E-5|801.834591021
1635206400|2021-10-26|0.955602155277|396683.33|48461606.37|1.527362E-5|774.573556786
1635206400|2021-10-26|0.961333619751|388315.5|48762331.18|1.5519185E-5|787.189403414
1635206400|2021-10-26|0.938768644876|397187.39|47617634.51|1.555185E-5|788.844315686
1635292800|2021-10-27|0.949169302117|386406.25|48145192.28|1.5616E-5|792.098228386
1635292800|2021-10-27|0.917895616919|437872.17|46558900.67|1.5305716E-5|776.359858127
1635292800|2021-10-27|0.867404578464|597761.84|44009747.3|1.4801295E-5|750.977420267
1635292800|2021-10-27|0.87012600704|466350.81|44149191.24|1.4792835E-5|750.571407029
1635292800|2021-10-27|0.864274276159|475757.68|43852281.16|1.4618248E-5|741.713063834
1635292800|2021-10-27|0.849397562659|442737.23|43097453.85|1.4523989E-5|736.93047068
1635379200|2021-10-28|0.858940188894|446027.7|43581635.72|1.4576803E-5|739.610192331
1635379200|2021-10-28|0.853565875192|390775.73|43308421.73|1.4444686E-5|732.897801127
1635379200|2021-10-28|0.879329022417|307711.94|44620248.28|1.4421708E-5|731.808202819
1635379200|2021-10-28|0.878419216134|310771.29|44574242.26|1.4355836E-5|728.468252921
1635379200|2021-10-28|0.879770127099|298358.1|44647396.62|1.435167E-5|728.331961852
1635379200|2021-10-28|0.874647130003|324036.42|44387409.98|1.4427851E-5|732.198066511
1635465600|2021-10-29|0.906840383717|338515.64|46021183.31|1.4702085E-5|746.115149891
1635465600|2021-10-29|0.890030807535|354711.27|45168115.22|1.4673797E-5|744.679563898
1635465600|2021-10-29|0.881694342875|277161.59|44749857.6|1.4463668E-5|734.094631097
1635465600|2021-10-29|0.897539363609|285759.24|45554061.94|1.4391657E-5|730.439756715
1635465600|2021-10-29|0.895847263269|283368.82|45468338.99|1.4365906E-5|729.135323273
1635465600|2021-10-29|0.892656495093|261207.72|45306392.94|1.4344941E-5|728.071253858
1635552000|2021-10-30|0.88874615528|241273.69|45107925.34|1.4410365E-5|731.391820578
1635552000|2021-10-30|0.888219162092|233947.28|45081178.03|1.4412318E-5|731.490944254
1635552000|2021-10-30|0.875053692588|244039.58|44412970.34|1.4209236E-5|721.183605494
1635552000|2021-10-30|0.867983714562|239729.86|44063649.34|1.4134831E-5|717.56212267
1635552000|2021-10-30|0.8692746485|290105.5|44129284.24|1.4086481E-5|715.109229359
1635552000|2021-10-30|0.859169336149|309468.91|43620649.58|1.3882462E-5|704.822652219
1635638400|2021-10-31|0.855458217292|379670.57|43436961.51|1.3874609E-5|704.500634768
1635638400|2021-10-31|0.852080715993|380345.38|43265464.65|1.3876539E-5|704.598632853
1635638400|2021-10-31|0.820952405145|383478.3|41684885.71|1.3582011E-5|689.643605036
1635638400|2021-10-31|0.851405155695|411259.65|43231127.34|1.4045854E-5|713.195238261
1635638400|2021-10-31|0.857761547789|413369.38|43554004.76|1.4115814E-5|716.7495812
1635638400|2021-10-31|0.873919860178|420433.92|44374464.96|1.4252034E-5|723.666336194
1635724800|2021-11-01|0.858087007813|394812.59|43483634.93|1.4277874E-5|723.532526352
1635724800|2021-11-01|0.883970338619|405119.17|44795275|1.4219573E-5|720.578117941
1635724800|2021-11-01|0.873424495892|395439.37|44260863.49|1.4121824E-5|715.62467876
1635724800|2021-11-01|0.865189115519|351877.95|43843534.86|1.4040198E-5|711.488273966
1635724800|2021-11-01|0.868844053764|306442.33|44028749.18|1.4182031E-5|718.675673795
1635724800|2021-11-01|0.861686731325|276240.92|43666051.23|1.4124991E-5|715.785166705
1635811200|2021-11-02|0.864320817863|235069.46|43799533.8|1.4146145E-5|716.857147557
1635811200|2021-11-02|0.857753549587|258796.8|43471666.85|1.3925662E-5|705.764189983
1635811200|2021-11-02|0.861278005621|241124.22|43654898.36|1.3675223E-5|693.144915136
1635811200|2021-11-02|0.874600825817|340901.76|44330610.85|1.3643385E-5|691.537868772
1635811200|2021-11-02|0.890103918547|366970.6|45014014.64|1.4014646E-5|708.743627652
1635811200|2021-11-02|0.89953588799|426081.66|45396329.86|1.422722E-5|717.99644765
1635897600|2021-11-03|0.915576075479|553725.48|46221189.09|1.447994E-5|730.993374201
1635897600|2021-11-03|0.953075572099|660165.79|48107839.44|1.5012612E-5|757.782854596
1635897600|2021-11-03|0.985106777039|816988.93|49710245.7|1.5591997E-5|786.799989493
1635897600|2021-11-03|0.943475227298|763938.05|47609215.25|1.5157658E-5|764.878802885
1635897600|2021-11-03|0.974887044194|780245.46|49199297.88|1.5491664E-5|781.812617505
1635897600|2021-11-03|0.99195412911|983963.58|50059956.91|1.5752793E-5|794.980448844
1635984000|2021-11-04|0.985248246071|894444.42|49726469.86|1.5768424E-5|795.84821785
1635984000|2021-11-04|0.971643189474|824845.66|49039808.97|1.5689101E-5|791.844706252
1635984000|2021-11-04|0.946556685683|803754.56|47783000.94|1.5394482E-5|777.126778568
1635984000|2021-11-04|0.939361887118|763048.05|47424294.69|1.5368078E-5|775.867394543
1635984000|2021-11-04|0.941422146499|750370.55|47528308.23|1.5371374E-5|776.033795368
1635984000|2021-11-04|0.962316630481|512754.13|48571059.59|1.5659588E-5|790.387236188
1636070400|2021-11-05|0.952268051641|486901.06|48063877.12|1.5280541E-5|771.25557629
1636070400|2021-11-05|0.95563887029|427883.98|48234012.64|1.5361055E-5|775.319363902
1636070400|2021-11-05|0.926344661305|333834.21|46748075.33|1.5090198E-5|761.528340709
1636070400|2021-11-05|0.91242604388|357034.06|46051345.17|1.4974583E-5|755.786943101
1636070400|2021-11-05|0.917671472427|344335.31|46316088.87|1.500225E-5|757.183333173
1636070400|2021-11-05|0.91024528935|354601.64|45941279.62|1.4891374E-5|751.587275281
1636156800|2021-11-06|0.924920778042|356064.13|46681970.88|1.5113203E-5|762.783277334
1636156800|2021-11-06|0.938497448731|408016.05|47367203.34|1.5419049E-5|778.219728013
1636156800|2021-11-06|0.924673964821|401217.51|46667918.58|1.5297394E-5|772.053247781
1636156800|2021-11-06|0.956140773004|411489.04|48261921.35|1.5744283E-5|794.704471676
1636156800|2021-11-06|0.963499545253|449694.59|48639337.47|1.5737881E-5|794.478947907
1636156800|2021-11-06|0.970219434912|474220.84|48984642.23|1.5768879E-5|796.142468794
1636243200|2021-11-07|0.970034156544|484779.93|48974723.4|1.5583028E-5|786.750116875
1636243200|2021-11-07|0.965893169873|446659.79|48765654.81|1.5626184E-5|788.928960996
1636243200|2021-11-07|0.959015001838|391401.53|48418392.42|1.5477645E-5|781.429579215
1636243200|2021-11-07|0.953978177109|339740.64|48163280.35|1.5388357E-5|776.908497596
1636243200|2021-11-07|0.944217048506|314883.29|47670472.46|1.5148759E-5|764.811967604
1636243200|2021-11-07|0.950391238554|302484.99|47982187.4|1.5007681E-5|757.689394609
1636329600|2021-11-08|0.969349117731|365676.9|48939309.56|1.4856813E-5|750.072556092
1636329600|2021-11-08|0.986947226774|489943.62|49809744.01|1.4961356E-5|755.077163384
1636329600|2021-11-08|0.979296873697|542819.36|49419048.86|1.4824109E-5|748.080982033
1636329600|2021-11-08|0.988602165823|563502.85|49888629.33|1.4878092E-5|750.80516975
1636329600|2021-11-08|0.986665853652|581948.55|49790915.65|1.4977923E-5|755.843022179
1636329600|2021-11-08|0.992031128803|577308.07|50062095.03|1.4682221E-5|740.927095544
1636416000|2021-11-09|0.978742725377|521153.15|49393463.36|1.4281889E-5|720.753209953
1636416000|2021-11-09|0.982836748143|404743.95|49600073.29|1.4465282E-5|730.008364783
1636416000|2021-11-09|0.975335969911|375450.46|49221522.9|1.4423741E-5|727.911734866
1636416000|2021-11-09|0.961770873567|411329.76|48536943.72|1.4398083E-5|726.616872535
1636416000|2021-11-09|0.976899099806|406994.81|49290410.67|1.461849E-5|737.590377162
1636416000|2021-11-09|0.974074669018|385728.86|49147901.22|1.4544544E-5|733.859358567
1636502400|2021-11-10|0.964291257962|348557.61|48654269.53|1.4502621E-5|731.744092046
1636502400|2021-11-10|0.969542022744|344091.8|48919202.07|1.4577251E-5|735.509622652
1636502400|2021-11-10|0.968094246235|350269.48|48851195.53|1.4513884E-5|732.387975593
1636502400|2021-11-10|0.98111420658|326411.34|49508198.33|1.4350989E-5|724.168098758
1636502400|2021-11-10|0.949251510579|312755.9|47900368.52|1.4234836E-5|718.306879286
1636502400|2021-11-10|0.905371857224|492309.87|45691072.56|1.392982E-5|702.991164668
1636588800|2021-11-11|0.925837688758|558177.55|46730393.18|1.42931E-5|721.424706373
1636588800|2021-11-11|0.947607275809|571275.1|47829183.36|1.4523418E-5|733.049692915
1636588800|2021-11-11|0.932447026315|551812.14|47063990.47|1.428268E-5|720.898771122
1636588800|2021-11-11|0.916934302008|540255.84|46285346.19|1.4151595E-5|714.349405711
1636588800|2021-11-11|0.912411414345|550154.07|46057105.53|1.4012366E-5|707.322387072
1636588800|2021-11-11|0.90743193668|353657.45|45800422.19|1.3971247E-5|705.164745977
1636675200|2021-11-12|0.900552876716|305840.51|45452096.22|1.3885139E-5|700.80135234
1636675200|2021-11-12|0.885565507975|332538.29|44695663.87|1.3727536E-5|692.846920182
1636675200|2021-11-12|0.864972372895|361075.68|43658714.74|1.358367E-5|685.623717284
1636675200|2021-11-12|0.862484913762|354695.54|43533166.5|1.36471E-5|688.82535458
1636675200|2021-11-12|0.882418072867|340332.33|44539272.77|1.3805742E-5|696.832632555
1636675200|2021-11-12|0.884708372498|346314.11|44654873.62|1.3789968E-5|696.036453826
1636761600|2021-11-13|0.872638051244|343309.3|44045634.82|1.3677433E-5|690.356349158
1636761600|2021-11-13|0.865251271873|297657.65|43676341.67|1.3509472E-5|681.934062433
1636761600|2021-11-13|0.86960958132|239206.49|43896342.45|1.3673328E-5|690.205238319
1636761600|2021-11-13|0.891262473707|215826.87|44989105.01|1.3779134E-5|695.542474592
1636761600|2021-11-13|0.884774435597|215381.38|44665580.96|1.3831402E-5|698.243056044
1636761600|2021-11-13|0.891350705442|211401.57|45004127.49|1.3825922E-5|698.068170649
1636848000|2021-11-14|0.862060710734|257485.68|43529332.91|1.3337696E-5|673.480419891
1636848000|2021-11-14|0.853380571051|264750.96|43094870.31|1.3188216E-5|665.991794775
1636848000|2021-11-14|0.859993998213|269625.86|43428726.57|1.3343492E-5|673.831290406
1636848000|2021-11-14|0.856679875178|273024.13|43260996.98|1.3377932E-5|675.564691806
1636848000|2021-11-14|0.844159819577|288706.71|42632639.83|1.3154856E-5|664.360260767
1636848000|2021-11-14|0.853134917603|285168.24|43085930.71|1.3031558E-5|658.133659104
1636934400|2021-11-15|0.865788293141|231126.65|43724964.99|1.3176131E-5|665.435039077
1636934400|2021-11-15|0.860467141518|214337.08|43456330.32|1.3117685E-5|662.484858385
1636934400|2021-11-15|0.863599574018|225848.74|43614528.14|1.3129228E-5|663.067816717
1636934400|2021-11-15|0.849538676497|240121.18|42874792.34|1.318532E-5|665.440988829
1636934400|2021-11-15|0.843726224046|212090.81|42585410.34|1.3136184E-5|663.022874007
1636934400|2021-11-15|0.83763135599|211366.49|42277784.95|1.3179034E-5|665.185658723
1637020800|2021-11-16|0.803925921065|228068.21|40576569.87|1.3168757E-5|664.666948173
1637020800|2021-11-16|0.796467039046|254761.09|40200096.57|1.3105274E-5|661.462753069
1637020800|2021-11-16|0.794306097858|277142.23|40091309.51|1.3102886E-5|661.346878133
1637020800|2021-11-16|0.795774615308|269824.14|40165527.58|1.3112958E-5|661.856844982
1637020800|2021-11-16|0.793036780532|259046.83|40027451.51|1.3174668E-5|664.973425541
1637020800|2021-11-16|0.780164819803|250962.03|39377756.78|1.2967896E-5|654.536889738
1637107200|2021-11-17|0.768011822133|278994.08|38764350.77|1.2913165E-5|651.774416989
1637107200|2021-11-17|0.757263751187|283422.98|38221855.51|1.2690867E-5|640.554211145
1637107200|2021-11-17|0.772210641269|249573.82|38976279.41|1.2764587E-5|644.275127636
1637107200|2021-11-17|0.766564299972|243486.58|38691268.1|1.2843629E-5|648.264330903
1637107200|2021-11-17|0.769461935575|254291.25|38837588.36|1.2713474E-5|641.696030706
1637107200|2021-11-17|0.769339226218|257978.28|38831394.76|1.2820966E-5|647.121549226
1637193600|2021-11-18|0.78297785786|210343.36|39519787.31|1.2884359E-5|650.32123475
1637193600|2021-11-18|0.762375523776|171967.86|38479911.34|1.2722676E-5|642.160496002
1637193600|2021-11-18|0.752840118513|230817.05|37998625.23|1.2587289E-5|635.32703108
1637193600|2021-11-18|0.726448178484|221067.13|36666527.28|1.2311566E-5|621.410286334
1637193600|2021-11-18|0.715482654906|293492.03|36101450.53|1.2335801E-5|622.433411203
1637193600|2021-11-18|0.7061254997|323949.42|35645415.41|1.242287E-5|627.109999458
1637280000|2021-11-19|0.699433041207|339533.27|35307524.84|1.2486369E-5|630.314494249
1637280000|2021-11-19|0.712892623858|345916.36|35987707.35|1.2645182E-5|638.344533207
1637280000|2021-11-19|0.733114133281|319624.83|37008514.32|1.2880781E-5|650.237863998
1637280000|2021-11-19|0.76804457088|355429.69|38779528.44|1.3227601E-5|667.878074556
1637280000|2021-11-19|0.769248026884|290499.62|38840292.52|1.3284184E-5|670.735022278
1637280000|2021-11-19|0.766828433251|262597.59|38718333.33|1.3256628E-5|669.347300491
1637366400|2021-11-20|0.778037428119|258554.97|39284292.52|1.3203795E-5|666.679681989
1637366400|2021-11-20|0.766246761998|247507.31|38688965.85|1.3054941E-5|659.163851088
1637366400|2021-11-20|0.770483597155|245456.53|38902886.95|1.3170832E-5|665.015310158
1637366400|2021-11-20|0.767376283877|212843.7|38745993.98|1.3140669E-5|663.492334419
1637366400|2021-11-20|0.771282980351|257050.58|38943446.47|1.2959825E-5|654.364563987
1637366400|2021-11-20|0.77982130569|251282.9|39374561.67|1.3054479E-5|659.143812441
1637452800|2021-11-21|0.76413404452|262172.5|38582484.01|1.2932653E-5|652.992601439
1637452800|2021-11-21|0.763952851966|262224.91|38573335.28|1.2905994E-5|651.646541278
1637452800|2021-11-21|0.761419981066|241754.09|38445338.23|1.2940066E-5|653.36506325
1637452800|2021-11-21|0.760471822045|248817.16|38397463.14|1.2898444E-5|651.263483664
1637452800|2021-11-21|0.812546113705|205645.86|41031069.35|1.3645859E-5|689.073736894
1637452800|2021-11-21|0.805733198475|223191.82|40687038.18|1.363226E-5|688.38702954
1637539200|2021-11-22|0.789257555394|222220.09|39855061.19|1.3670352E-5|690.310421136
1637539200|2021-11-22|0.773335521778|229485.6|39051055.56|1.3495164E-5|681.464104925
1637539200|2021-11-22|0.780524186963|232725.73|39414062|1.3605412E-5|687.03130673
1637539200|2021-11-22|0.78362631455|251480.71|39570708.81|1.3441189E-5|678.738534048
1637539200|2021-11-22|0.775142845044|231545.84|39142319.8|1.3724024E-5|693.020828078
1637539200|2021-11-22|0.770694697205|230605.03|38917702.07|1.3581586E-5|685.828148945
1637625600|2021-11-23|0.773631549013|209939.82|39066004.02|1.3576628E-5|685.57778532
1637625600|2021-11-23|0.766735792798|205794.28|38717789.62|1.3594694E-5|686.490062398
1637625600|2021-11-23|0.758639050722|200893.34|38308170.21|1.3402093E-5|676.750899292
1637625600|2021-11-23|0.772964938982|332279.36|39031570.07|1.3411847E-5|677.243455102
1637625600|2021-11-23|0.785503039578|342932.84|39664709.32|1.3679688E-5|690.768616758
1637625600|2021-11-23|0.7895406436|328893.27|39868595.89|1.3722075E-5|692.909057161
1637712000|2021-11-24|0.774558158533|312495.05|39112029.51|1.3762478E-5|694.949036088
1637712000|2021-11-24|0.773625765701|280988.1|39065221.9|1.3662817E-5|689.921408448
1637712000|2021-11-24|0.773508092201|310733.79|39057795.1|1.3694538E-5|691.496914624
1637712000|2021-11-24|0.749522266925|174643.7|37837002.7|1.3343767E-5|673.613273797
1637712000|2021-11-24|0.736638174784|177032.94|37186596.41|1.2968616E-5|654.675125044
1637712000|2021-11-24|0.735629247702|262696.92|37132423.11|1.2891049E-5|650.702629477
1637798400|2021-11-25|0.747586794596|278500.33|37736005.27|1.2952374E-5|653.798136961
1637798400|2021-11-25|0.743511342061|280463.92|37530288.29|1.2981502E-5|655.268433628
1637798400|2021-11-25|0.74317089184|287736.65|37513142|1.2800654E-5|646.140418667
1637798400|2021-11-25|0.757573604324|294997.13|38240156.46|1.291478E-5|651.901287251
1637798400|2021-11-25|0.761789500015|285792.27|38452956.11|1.2905047E-5|651.409878817
1637798400|2021-11-25|0.750359141507|204847.57|37875988.05|1.2734839E-5|642.818329385
1637884800|2021-11-26|0.747535936666|212455.32|37733474.14|1.2837423E-5|647.996363833
1637884800|2021-11-26|0.730630142763|209040.67|36880112.37|1.2685826E-5|640.344082462
1637884800|2021-11-26|0.681075025857|223916.62|34378712.31|1.249721E-5|630.82328812
1637884800|2021-11-26|0.704238362887|267539.17|35547931.08|1.2868215E-5|649.550555678
1637884800|2021-11-26|0.700082286839|275690.24|35338145.27|1.2921593E-5|652.24494197
1637884800|2021-11-26|0.700528098339|257956.96|35361358.37|1.2949542E-5|653.668848509
1637971200|2021-11-27|0.700762605975|276656.4|35373202.88|1.2878007E-5|650.058023098
1637971200|2021-11-27|0.698800860232|287653.37|35274170.59|1.2879142E-5|650.11518705
1637971200|2021-11-27|0.709082329522|262156.62|35793160.08|1.2945267E-5|653.453054347
1637971200|2021-11-27|0.707477583944|203173.73|35712158.47|1.2909229E-5|651.633977155
1637971200|2021-11-27|0.707560614286|199844.97|35716348.84|1.2856101E-5|648.952158681
1637971200|2021-11-27|0.70005639357|213789.04|35337549.68|1.2736113E-5|642.895386716
1638057600|2021-11-28|0.679409588848|190411.67|34295344.03|1.2503104E-5|631.133649217
1638057600|2021-11-28|0.681780738096|181003.34|34415035.28|1.2506357E-5|631.297854764
1638057600|2021-11-28|0.685592441471|178916.54|34607443.04|1.2507241E-5|631.342477415
1638057600|2021-11-28|0.688350679095|181383.04|34746640.45|1.2646511E-5|638.371957795
1638057600|2021-11-28|0.670443841082|183201.25|33842737.13|1.2387674E-5|625.306355499
1638057600|2021-11-28|0.712409886084|197858.85|35961103.72|1.2689145E-5|640.524041534
1638144000|2021-11-29|0.724535507231|216077.68|36578833.54|1.2626503E-5|637.460478914
1638144000|2021-11-29|0.734693450223|219571.49|37091534.28|1.2797747E-5|646.103584308
1638144000|2021-11-29|0.736189993903|228506.91|37161902.8|1.2857945E-5|649.052155361
1638144000|2021-11-29|0.742177453925|259401.15|37460286.13|1.3002917E-5|656.302598211
1638144000|2021-11-29|0.750577803649|263151.08|37884283.16|1.278185E-5|645.144610398
1638144000|2021-11-29|0.740198597542|252845.63|37360407.31|1.274404E-5|643.236189255
1638230400|2021-11-30|0.735962318288|231498.54|37146593.91|1.2815477E-5|646.841975537
1638230400|2021-11-30|0.72907170954|265154.76|36798800.77|1.2885735E-5|650.388142669
1638230400|2021-11-30|0.727595806176|309986.86|36724307.74|1.2711466E-5|641.592193424
1638230400|2021-11-30|0.765796509882|392188.21|38652429.97|1.3099874E-5|661.196487405
1638230400|2021-11-30|0.76595565264|474929.58|38660462.46|1.3162952E-5|664.38025479
1638230400|2021-11-30|0.756604674649|506702.86|38194434.22|1.3204968E-5|666.604765411
1638316800|2021-12-01|0.763316433858|1416633.54|35137708.39|1.332285E-5|613.290108085
1638316800|2021-12-01|0.673476539133|1832247.11|29328208.14|1.1803638E-5|514.018725164
1638316800|2021-12-01|0.576414390009|2341816.22|24962244.29|1.0099919E-5|437.387840687
1638316800|2021-12-01|0.579928690584|2433648.28|25061216.86|9.900307E-6|427.834912699
1638316800|2021-12-01|0.565303081334|2525085.89|24412622.52|9.831063E-6|424.554611348
1638316800|2021-12-01|0.566797443132|2619694.82|24472261.67|9.9208E-6|428.344228644
1638403200|2021-12-02|0.598842158935|2891695.67|25897534.1|1.0501005E-5|454.126569104
1638403200|2021-12-02|0.55634366824|2730770.77|24054992.9|9.838096E-6|425.376153157
1638403200|2021-12-02|0.571257514097|2255387.46|24698588.35|1.0095769E-5|436.495339588
1638403200|2021-12-02|0.56374515018|2188694.29|24381548.58|9.875701E-6|427.116550122
1638403200|2021-12-02|0.558799410259|2176105.09|24167721.63|9.856666E-6|426.294580335
1638403200|2021-12-02|0.559584558187|2145339.14|24196968.42|9.833149E-6|425.194713366
1638489600|2021-12-03|0.531321109121|1040944.17|22974830.01|9.444343E-6|408.382372273
1638489600|2021-12-03|0.536899199567|727223.05|23216026.63|9.435932E-6|408.018579218
1638489600|2021-12-03|0.543377370949|1101976.19|23491906.57|9.541863E-6|412.524639567
1638489600|2021-12-03|0.536507698305|961608.79|23194936.58|9.541298E-6|412.500701668
1638489600|2021-12-03|0.497049584752|806340.32|21489340.36|9.057196E-6|391.576964396
1638489600|2021-12-03|0.485278631469|803573.68|20980140.86|9.086308E-6|392.830034903
1638576000|2021-12-04|0.461041098848|784760.24|19932279.16|8.670784E-6|374.865684764
1638576000|2021-12-04|0.411395608994|868125.08|17785942.52|8.638081E-6|373.45175493
1638576000|2021-12-04|0.411743678663|937079.82|17800989.23|8.671921E-6|374.914735366
1638576000|2021-12-04|0.429767589744|1001137.1|18571621.57|8.974009E-6|387.795411034
1638576000|2021-12-04|0.432722806856|1143544.08|18691751.26|8.850325E-6|382.295711826
1638576000|2021-12-04|0.432872090424|1334700.04|18698199.14|8.802182E-6|380.216132071
1638662400|2021-12-05|0.422553661992|1586387.5|18252487.73|8.595129E-6|371.272339401
1638662400|2021-12-05|0.431495234087|1762408.42|18638724.91|8.696356E-6|375.644907287
1638662400|2021-12-05|0.421549090121|2039361.85|18209094.58|8.560281E-6|369.767056823
1638662400|2021-12-05|0.411270261836|2260605.36|17763828.65|8.383951E-6|362.124575478
1638662400|2021-12-05|0.400402080839|2394276.57933|17294403.74|8.121796E-6|350.801437582