1578355200|2020-01-07|0.0398092705432|309639.252845|0|4.876381E-6|0
1578441600|2020-01-08|0.0396122293826|323663.946078|0|4.902587E-6|0
1578528000|2020-01-09|0.042213339553|286448.49259|0|5.357654E-6|0
1578614400|2020-01-10|0.040822707453|277600.353522|0|4.998768E-6|0
1578700800|2020-01-11|0.0387507834861|294844.293864|0|4.821226E-6|0
1578787200|2020-01-12|0.0436047174482|344480.065067|0|5.322521E-6|0
1578873600|2020-01-13|0.0404146665575|217056.64798|0|4.96239E-6|0
1578960000|2020-01-14|0.0434758675547|316428.290048|0|4.924901E-6|0
1579046400|2020-01-15|0.0452667903014|514697.478355|0|5.139859E-6|0
1579132800|2020-01-16|0.0588240741067|701909.02517|0|6.742953E-6|0
1579219200|2020-01-17|0.0639123488681|665306.425988|0|7.157809E-6|0
1579305600|2020-01-18|0.0582632071737|563526.919069|0|6.51509E-6|0
1579392000|2020-01-19|0.0631896459502|611538.201326|0|7.257968E-6|0
1579478400|2020-01-20|0.0625810118804|453594.409216|0|7.228412E-6|0
1579564800|2020-01-21|0.0622888525455|399202.016966|0|7.122067E-6|0
1579651200|2020-01-22|0.0596197585236|384128.193024|0|6.867943E-6|0
1579737600|2020-01-23|0.0612225958535|394979.784835|0|7.282755E-6|0
1579824000|2020-01-24|0.0605905916725|385958.922286|0|7.174361E-6|0
1579910400|2020-01-25|0.059359384426|380138.845853|0|7.093746E-6|0
1579996800|2020-01-26|0.0593340687881|377044.709042|0|6.901855E-6|0
1580083200|2020-01-27|0.0581882822282|369470.65494|0|6.530804E-6|0
1580169600|2020-01-28|0.0641354694879|423087.314551|0|6.853112E-6|0
1580256000|2020-01-29|0.0624829728534|401728.656001|0|6.706607E-6|0
1580342400|2020-01-30|0.06279346094|399786.305835|0|6.603586E-6|0
1580428800|2020-01-31|0.0608816834412|392997.453356|0|6.511041E-6|0
1580515200|2020-02-01|0.0623926789568|400874.558469|0|6.642554E-6|0
1580601600|2020-02-02|0.0643857208034|399911.047288|0|6.890326E-6|0
1580688000|2020-02-03|0.0650270532185|420627.726559|0|6.997031E-6|0
1580774400|2020-02-04|0.0589651031616|381005.34922|0|6.42254E-6|0
1580860800|2020-02-05|0.0612390428162|401442.481894|0|6.370159E-6|0
1580947200|2020-02-06|0.0575000245959|351473.06652|0|5.909681E-6|0
1581033600|2020-02-07|0.0583777135627|306310.98212|0|5.959376E-6|0
1581120000|2020-02-08|0.0605569053726|347666.67182|0|6.138487E-6|0
1581206400|2020-02-09|0.0558136149164|180883.42947|0|5.516993E-6|0
1581292800|2020-02-10|0.0587501279944|372764.315623|0|5.960479E-6|0
1581379200|2020-02-11|0.0603967123663|285932.659629|0|5.916469E-6|0
1581465600|2020-02-12|0.0631913964054|204611.610319|0|6.119607E-6|0
1581552000|2020-02-13|0.0628640060854|203771.461411|0|6.154462E-6|0
1581638400|2020-02-14|0.0647869958438|201311.099037|0|6.282609E-6|0
1581724800|2020-02-15|0.0634164427223|173161.319869|0|6.412551E-6|0
1581811200|2020-02-16|0.0673023128965|212853.906943|0|6.77465E-6|0
1581897600|2020-02-17|0.0772728728552|319180.760807|0|7.974379E-6|0
1581984000|2020-02-18|0.0850513626062|286289.781682|0|8.386057E-6|0
1582070400|2020-02-19|0.0842683320781|274523.240796|0|8.747529E-6|0
1582156800|2020-02-20|0.0885223047897|294623.539616|0|9.212939E-6|0
1582243200|2020-02-21|0.0994759278442|298985.513249|0|1.0269605E-5|0
1582329600|2020-02-22|0.104319368216|304724.109555|0|1.0795551E-5|0
1582416000|2020-02-23|0.101556163359|206257.25455|0|1.0232859E-5|0
1582502400|2020-02-24|0.102896528376|175627.367242|0|1.066266E-5|0
1582588800|2020-02-25|0.0988842431571|70890.6728728|0|1.0585246E-5|0
1582675200|2020-02-26|0.0896255307037|237165.428394|0|1.0161023E-5|0
1582761600|2020-02-27|0.0966628751749|323559.228946|0|1.1003807E-5|0
1582848000|2020-02-28|0.0939533566156|171331.498161|0|1.0833536E-5|0
1582934400|2020-02-29|0.0939100222638|211999.365311|0|1.0920394E-5|0
1583020800|2020-03-01|0.0926249557736|276034.541481|0|1.0817571E-5|0
1583107200|2020-03-02|0.0971630571466|310381.761073|0|1.0954529E-5|0
1583193600|2020-03-03|0.0904295728731|283931.434225|0|1.029037E-5|0
1583280000|2020-03-04|0.0795275683332|363211.512737|0|9.083419E-6|0
1583366400|2020-03-05|0.0836412052858|367986.653779|0|9.212842E-6|0
1583452800|2020-03-06|0.0849185209496|382525.297984|0|9.308643E-6|0
1583539200|2020-03-07|0.0808969245951|315639.866409|0|9.079388E-6|0
1583625600|2020-03-08|0.0731730483463|266667.142739|0|9.024667E-6|0
1583712000|2020-03-09|0.0729879952959|263119.456273|0|9.211417E-6|0
1583798400|2020-03-10|0.0737667231471|264311.139427|0|9.326074E-6|0
1583884800|2020-03-11|0.0667400187216|105353.353559|0|8.435898E-6|0
1583971200|2020-03-12|0.0447210045288|16317.6795768|0|8.996764E-6|0
1584057600|2020-03-13|0.02919685378|25275.3886409|0|5.247734E-6|0
1584144000|2020-03-14|0.0258053009442|8666.99944808|0|4.962208E-6|0
1584230400|2020-03-15|0.0235409457997|7657.04829005|0|4.365647E-6|0
1584316800|2020-03-16|0.018172542252|10989.1775849|0|3.624013E-6|0
1584403200|2020-03-17|0.0169075961374|14322.2853203|0|3.235514E-6|0
1584489600|2020-03-18|0.01643810675|15898.0713307|0|3.137978E-6|0
1584576000|2020-03-19|0.0191780830089|15408.9539303|0|3.097639E-6|0
1584662400|2020-03-20|0.0175521742558|15657.8951856|0|2.831554E-6|0
1584748800|2020-03-21|0.0186687941578|14777.7030585|0|3.018366E-6|0
1584835200|2020-03-22|0.0186376200828|15904.1651565|0|3.196708E-6|0
1584921600|2020-03-23|0.0197840489357|14642.0352705|0|3.083398E-6|0
1585008000|2020-03-24|0.0212474335507|15589.9834861|0|3.15487E-6|0
1585094400|2020-03-25|0.0192005774064|18397.0224453|0|2.873881E-6|0
1585180800|2020-03-26|0.0195550532134|13089.1265893|0|2.91152E-6|0
1585267200|2020-03-27|0.0198333634181|13962.808652|0|3.06553E-6|0
1585353600|2020-03-28|0.0186791118983|12622.3509995|0|2.992395E-6|0
1585440000|2020-03-29|0.0187908213999|12032.6035037|0|3.17303E-6|0
1585526400|2020-03-30|0.0180845470433|12763.3387752|0|2.812596E-6|0
1585612800|2020-03-31|0.0183100357134|13883.0887655|0|2.843772E-6|0
1585699200|2020-04-01|0.0171821331357|23036.2620567|0|2.600683E-6|0
1585785600|2020-04-02|0.0162021287202|14132.532707|0|2.384902E-6|0
1585872000|2020-04-03|0.0177159405501|11332.3145419|0|2.631059E-6|0
1585958400|2020-04-04|0.0186691869176|12278.2342489|0|2.718473E-6|0
1586044800|2020-04-05|0.0229554773902|33237.9649511|0|3.380215E-6|0
1586131200|2020-04-06|0.0329088818358|47468.1071423|0|4.52556E-6|0
1586217600|2020-04-07|0.0607707033286|135536.942966|0|8.468115E-6|0
1586304000|2020-04-08|0.0588472439344|46618.3659406|0|8.023787E-6|0
1586390400|2020-04-09|0.0452028406782|7232.21603633|0|6.190398E-6|0
1586476800|2020-04-10|0.0365338395159|5103.68581424|0|5.321371E-6|0
1586563200|2020-04-11|0.0444427979058|7305.13318192|0|6.479408E-6|0
1586649600|2020-04-12|0.04988466718|9722.16594948|0|7.155933E-6|0
1586736000|2020-04-13|0.0501963745855|16246.7857392|0|7.33325E-6|0
1586822400|2020-04-14|0.0496499677396|4834.74662969|0|7.256192E-6|0
1586908800|2020-04-15|0.0492243558341|4126.93194732|0|7.410952E-6|0
1586995200|2020-04-16|0.0490972760772|4944.1795848|0|6.898781E-6|0
1587081600|2020-04-17|0.0472238321681|3188.40854575|0|6.65482E-6|0
1587168000|2020-04-18|0.0480335020493|3484.72526385|0|6.618314E-6|0
1587254400|2020-04-19|0.0527016393322|7105.42065526|0|7.330439E-6|0
1587340800|2020-04-20|0.0481693451344|922.264605465|0|6.999366E-6|0
1587427200|2020-04-21|0.0484206963954|338.336240384|0|7.037561E-6|0
1587513600|2020-04-22|0.0486483648624|363.425518565|0|6.835316E-6|0
1587600000|2020-04-23|0.0458675063379|2493.73144342|0|6.173514E-6|0
1587686400|2020-04-24|0.0461996242813|3997.04434789|0|6.118425E-6|0
1587772800|2020-04-25|0.0472986924456|1332.45747408|0|6.248229E-6|0
1587859200|2020-04-26|0.0465716741362|579.73851637|0|6.064125E-6|0
1587945600|2020-04-27|0.0455183924753|1048.05261263|0|5.838985E-6|0
1588032000|2020-04-28|0.0447482421319|3089.58472032|0|5.731767E-6|0
1588118400|2020-04-29|0.0448582481395|4110.33847008|0|5.096927E-6|0
1588204800|2020-04-30|0.0453475100279|3167.55370323|0|5.237307E-6|0
1588291200|2020-05-01|0.0441843282404|4953.36579534|0|4.984263E-6|0
1588377600|2020-05-02|0.0473654690676|3751.68512609|0|5.269507E-6|0
1588464000|2020-05-03|0.0455496650456|2756.47960051|0|5.119396E-6|0
1588550400|2020-05-04|0.0426254473934|3377.46320733|0|4.782576E-6|0
1588636800|2020-05-05|0.0415856037671|6809.40020339|0|4.619047E-6|0
1588723200|2020-05-06|0.0413905250733|4557.17346298|0|4.465594E-6|0
1588809600|2020-05-07|0.0428281026685|9222.10044839|0|4.303675E-6|0
1588896000|2020-05-08|0.0412927756903|3385.86551209|0|4.195283E-6|0
1588982400|2020-05-09|0.0416535488197|5515.90437255|0|4.341672E-6|0
1589068800|2020-05-10|0.0405564078906|2968.97885134|0|4.631614E-6|0
1589155200|2020-05-11|0.0430542820102|7399.51653723|0|5.005266E-6|0
1589241600|2020-05-12|0.0414500055499|4111.68062996|0|4.707832E-6|0
1589328000|2020-05-13|0.0447005374641|2921.15238813|0|4.822071E-6|0
1589414400|2020-05-14|0.0449161287468|4887.40088198|0|4.614487E-6|0
1589500800|2020-05-15|0.0444013138853|3165.76004691|0|4.759903E-6|0
1589587200|2020-05-16|0.0474550626506|3482.62894527|0|5.060786E-6|0
1589673600|2020-05-17|0.0552771623277|15443.1619045|0|5.715919E-6|0
1589760000|2020-05-18|0.0567711306242|7726.19819751|0|5.836703E-6|0
1589846400|2020-05-19|0.0559962178899|6916.35277114|0|5.755576E-6|0
1589932800|2020-05-20|0.0553262298857|6401.45238581|0|5.809759E-6|0
1590019200|2020-05-21|0.0513399644695|4964.9079302|0|5.653084E-6|0
1590105600|2020-05-22|0.0477147959846|6123.29715879|0|5.196231E-6|0
1590192000|2020-05-23|0.0520746778983|4891.1766257|0|5.654583E-6|0
1590278400|2020-05-24|0.0520537966092|4307.45429274|0|5.921686E-6|0
1590364800|2020-05-25|0.0523479246932|3244.56524179|0|5.87721E-6|0
1590451200|2020-05-26|0.0515405126663|3546.46431638|0|5.833639E-6|0
1590537600|2020-05-27|0.0515977129133|5615.3707764|0|5.620043E-6|0
1590624000|2020-05-28|0.0518742542133|6022.35990153|0|5.445687E-6|0
1590710400|2020-05-29|0.0522799818915|7033.87075779|0|5.538647E-6|0
1590796800|2020-05-30|0.0528750588137|3182.2966497|0|5.450804E-6|0
1590883200|2020-05-31|0.0510751921958|4120.10484235|0|5.398465E-6|0
1590969600|2020-06-01|0.0549336937718|10704.3289751|0|5.402995E-6|0
1591056000|2020-06-02|0.0485762046106|8974.83166906|0|5.097293E-6|0
1591142400|2020-06-03|0.0510600883275|4679.34789171|0|5.28752E-6|0
1591228800|2020-06-04|0.0501663697164|3309.34634082|0|5.118685E-6|0
1591315200|2020-06-05|0.0480359438829|10641.2382071|0|4.969819E-6|0
1591401600|2020-06-06|0.0551654336736|5969.40647|0|5.714446E-6|0
1591488000|2020-06-07|0.0548587597802|4943.55330486|0|5.621436E-6|0
1591574400|2020-06-08|0.0560133514054|3436.56598879|0|5.732325E-6|0
1591660800|2020-06-09|0.0578418337233|37870.2599889|0|5.904819E-6|0
1591747200|2020-06-10|0.0572227173594|7813.30662409|0|5.797586E-6|0
1591833600|2020-06-11|0.0574795965954|8809.44649116|0|6.16616E-6|0
1591920000|2020-06-12|0.0569648595969|5819.68717825|0|6.008417E-6|0
1592006400|2020-06-13|0.0532537844285|3709.16297879|0|5.620288E-6|0
1592092800|2020-06-14|0.0565483158395|5871.87127561|0|6.024246E-6|0
1592179200|2020-06-15|0.0515840594101|2891.64745095|0|5.458225E-6|0
1592265600|2020-06-16|0.0502972731732|2334.81237904|0|5.273343E-6|0
1592352000|2020-06-17|0.0508270570525|749.33880465|0|5.361359E-6|0
1592438400|2020-06-18|0.0518458679455|2466.84519679|0|5.508579E-6|0
1592524800|2020-06-19|0.0533845313175|5316.12820427|0|5.747677E-6|0
1592611200|2020-06-20|0.0566360419084|4001.46795586|0|6.068793E-6|0
1592697600|2020-06-21|0.0522584424187|2944.28101751|0|5.616995E-6|0
1592784000|2020-06-22|0.0529232200621|118.140042043|0|5.485E-6|0
1592870400|2020-06-23|0.0530581007848|2607.2036259|0|5.509863E-6|0
1592956800|2020-06-24|0.0539360707055|2666.39148875|0|5.791102E-6|0
1593043200|2020-06-25|0.051991891778|2610.3737965|0|5.611758E-6|0
1593129600|2020-06-26|0.050463167084|2507.3926681|0|5.507325E-6|0
1593216000|2020-06-27|0.0502272208398|1746.19753352|0|5.552797E-6|0
1593302400|2020-06-28|0.0497824369426|1567.69736867|0|5.444522E-6|0
1593388800|2020-06-29|0.048921360439|5957.71590002|0|5.32283E-6|0
1593475200|2020-06-30|0.0454206852061|6639.74414859|0|4.970532E-6|0
1593561600|2020-07-01|0.0432046006845|6070.09387584|0|4.681738E-6|0
1593648000|2020-07-02|0.0450400466685|4977.05021845|0|4.936756E-6|0
1593734400|2020-07-03|0.0428267644725|2827.05059564|0|4.712813E-6|0
1593820800|2020-07-04|0.0418017743289|6929.18155257|0|4.57726E-6|0
1593907200|2020-07-05|0.0410748446183|1472.55558335|0|4.526681E-6|0
1593993600|2020-07-06|0.0410288321212|2567.40097056|0|4.376187E-6|0
1594080000|2020-07-07|0.0426723445296|4509.180211|0|4.612091E-6|0
1594166400|2020-07-08|0.0434138465965|3622.66697734|0|4.604615E-6|0
1594252800|2020-07-09|0.0402235762162|10113.1732761|0|4.335386E-6|0
1594339200|2020-07-10|0.0403375556283|9161.75054796|0|4.347278E-6|0
1594425600|2020-07-11|0.0428819714867|9126.68788202|0|4.640732E-6|0
1594512000|2020-07-12|0.043307613711|20111.6197171|0|4.66853E-6|0
1594598400|2020-07-13|0.0404982690814|41643.6951607|0|4.381216E-6|0
1594684800|2020-07-14|0.0415280923062|37104.1461055|0|4.49282E-6|0
1594771200|2020-07-15|0.0409487106326|34416.7887463|0|4.454415E-6|0
1594857600|2020-07-16|0.0411986812677|34567.2888094|0|4.511351E-6|0
1594944000|2020-07-17|0.0383197711541|36218.9574|0|4.187316E-6|0
1595030400|2020-07-18|0.0394314527459|36049.8023765|0|4.305195E-6|0
1595116800|2020-07-19|0.0385712034417|33578.9782485|0|4.198995E-6|0
1595203200|2020-07-20|0.0386022721038|31057.3521767|0|4.212276E-6|0
1595289600|2020-07-21|0.038416668514|24650.7119719|0|4.097827E-6|0
1595376000|2020-07-22|0.038879984954|34212.5997606|0|4.081732E-6|0
1595462400|2020-07-23|0.038423435423|60198.0606906|0|4.010348E-6|0
1595548800|2020-07-24|0.0382108358257|103939.837341|0|4.006634E-6|0
1595635200|2020-07-25|0.0367760880942|88536.529715|0|3.800316E-6|0
1595721600|2020-07-26|0.0341800113169|90294.5528425|0|3.450725E-6|0
1595808000|2020-07-27|0.0361793173598|60450.9357482|0|3.29176E-6|0
1595894400|2020-07-28|0.0307665511465|3133.24262351|0|2.819303E-6|0
1595980800|2020-07-29|0.040295556779|76129.4124415|0|3.630077E-6|0
1596067200|2020-07-30|0.0381252096475|101139.83182|0|3.431237E-6|0
1596153600|2020-07-31|0.0403976245161|95069.4992801|0|3.567602E-6|0
1596240000|2020-08-01|0.0441266113262|107012.066492|0|3.752393E-6|0
1596326400|2020-08-02|0.0417313542182|97090.7579779|0|3.775358E-6|0
1596412800|2020-08-03|0.0399274060652|92188.5288993|0|3.550255E-6|0
1596499200|2020-08-04|0.0353315163312|91374.8880173|0|3.152941E-6|0
1596585600|2020-08-05|0.0369717815274|94058.9854445|0|3.147332E-6|0
1596672000|2020-08-06|0.0350642829806|88555.3170244|0|2.976652E-6|0
1596758400|2020-08-07|0.0359724286253|84075.6700665|0|3.100678E-6|0
1596844800|2020-08-08|0.0355402446086|81861.2240071|0|3.023661E-6|0
1596931200|2020-08-09|0.0351325062856|83046.3989918|0|3.009018E-6|0
1597017600|2020-08-10|0.0359794577065|81660.6074137|0|3.029055E-6|0
1597104000|2020-08-11|0.0343478250484|81505.4562221|0|3.010188E-6|0
1597190400|2020-08-12|0.0340083182017|214818.865497|0|2.935564E-6|0
1597276800|2020-08-13|0.0346242639397|296941.27226|0|2.938209E-6|0
1597363200|2020-08-14|0.0378245948957|164957.369461|0|3.213953E-6|0
1597449600|2020-08-15|0.0405136370179|117314.200161|0|3.414349E-6|0
1597536000|2020-08-16|0.0409987153503|128228.581814|0|3.447355E-6|0
1597622400|2020-08-17|0.0408061226133|115323.448442|0|3.329915E-6|0
1597708800|2020-08-18|0.0490152861012|193442.093135|0|4.087593E-6|0
1597795200|2020-08-19|0.0616762881852|321045.406349|0|5.245348E-6|0
1597881600|2020-08-20|0.0575318075974|93124.3657441|0|4.843409E-6|0
1597968000|2020-08-21|0.0467845449239|27836.3197943|0|4.035764E-6|0
1598054400|2020-08-22|0.0488991134857|26320.253141|0|4.185914E-6|0
1598140800|2020-08-23|0.0487731884473|23095.5134511|0|4.181211E-6|0
1598227200|2020-08-24|0.0469727355389|31949.0143414|0|3.989329E-6|0
1598313600|2020-08-25|0.043489855056|25485.5945201|0|3.826266E-6|0
1598400000|2020-08-26|0.041515535801|19872.0633046|0|3.613703E-6|0
1598486400|2020-08-27|0.0416111897908|20325.4165496|0|3.674797E-6|0
1598572800|2020-08-28|0.0474873983158|30355.6326414|0|4.114135E-6|0
1598659200|2020-08-29|0.0455602399016|24987.3489675|0|3.959396E-6|0
1598745600|2020-08-30|0.0477497997264|21066.747127|0|4.07717E-6|0
1598832000|2020-08-31|0.0466001902954|26126.721565|0|3.989462E-6|0
1598918400|2020-09-01|0.0409805717754|575456.318901|0|3.42347E-6|0
1599004800|2020-09-02|0.0366797970724|130990.683884|0|3.21357E-6|0
1599091200|2020-09-03|0.0254737820234|80971.713749|0|2.486388E-6|0
1599177600|2020-09-04|0.0286692802978|112425.243615|0|2.727339E-6|0
1599264000|2020-09-05|0.0241609166212|29606.5830421|0|2.375806E-6|0
1599350400|2020-09-06|0.0266844392011|64743.6499506|0|2.595674E-6|0
1599436800|2020-09-07|0.025648311816|61554.2352221|0|2.473422E-6|0
1599523200|2020-09-08|0.0253825573994|56780.8987047|0|2.505307E-6|0
1599609600|2020-09-09|0.0274748508716|70725.575066|0|2.682476E-6|0
1599696000|2020-09-10|0.0252630644872|152403.313174|0|2.437781E-6|0
1599782400|2020-09-11|0.0250500722061|14918.5838539|0|2.408449E-6|0
1599868800|2020-09-12|0.0249471617094|13566.6767621|0|2.389078E-6|0
1599955200|2020-09-13|0.0245992986748|14124.5063007|0|2.382786E-6|0
1600041600|2020-09-14|0.0234165008864|16010.8243833|0|2.192384E-6|0
1600128000|2020-09-15|0.0218316489322|34307.4397419|0|2.02202E-6|0
1600214400|2020-09-16|0.0194010756371|17275.9596249|6178755.41001|1.767767E-6|562.989399103
1600300800|2020-09-17|0.0182051055309|12501.2281209|5797868.96319|1.66272E-6|529.534567438
1600387200|2020-09-18|0.0182690273819|10177.2055042|5818226.46759|1.66923E-6|531.607838965
1600473600|2020-09-19|0.0186255008724|8340.84223938|5931754.32291|1.678828E-6|534.66456095
1600560000|2020-09-20|0.0226657769033|89644.2156283|7218480.78338|2.072153E-6|659.928696666
1600646400|2020-09-21|0.0221626603608|52657.2405231|7058250.79835|2.118344E-6|674.639370264
1600732800|2020-09-22|0.0238165744083|20331.4968847|7584980.89104|2.259967E-6|719.742739469
1600819200|2020-09-23|0.02164479|13873.2665622|6893322.57971|2.112473E-6|672.769651723
1600905600|2020-09-24|0.02087307|12554.454196|6647547.71355|1.939864E-6|617.797884921
1600992000|2020-09-25|0.02137755|10026.1991376|6808212.10803|1.999263E-6|636.714991369
1601078400|2020-09-26|0.01908403|58618.1027945|6077785.12149|1.775139E-6|565.337269055
1601164800|2020-09-27|0.01946865|24609.6475439|6200277.14934|1.80679E-6|575.417337651
1601251200|2020-09-28|0.01908156|9520.71372286|6076996.66502|1.781716E-6|567.431708414
1601337600|2020-09-29|0.01947936|6601.12422006|6203687.99707|1.79622E-6|572.051055789
1601424000|2020-09-30|0.0173158|7635.76663058|5514647.02648|1.60562E-6|511.34960895
1601510400|2020-10-01|0.01740458|7131.50416732|5542922.34369|1.638934E-6|521.959385888
1601596800|2020-10-02|0.01495245|5920.99678288|4761978.39045|1.413813E-6|450.263799855
1601683200|2020-10-03|0.01728132|3404.59430507|5503665.28916|1.638144E-6|521.707616747
1601769600|2020-10-04|0.01480093|1096.26252547|4713724.87725|1.387208E-6|441.790945537
1601856000|2020-10-05|0.01391571|2085.44549277|4431803.18427|1.289287E-6|410.605440329
1601942400|2020-10-06|0.01383535|3010.77335321|4406210.32434|1.304679E-6|415.507383604
1602028800|2020-10-07|0.01317197|1123.63534728|4194942.23065|1.234606E-6|393.191060078
1602115200|2020-10-08|0.01284975|1694.09883166|4092323.08768|1.177182E-6|374.902941847
1602201600|2020-10-09|0.01425829|1897.45172002|4540907.52992|1.288657E-6|410.404913547
1602288000|2020-10-10|0.0150863|2928.07928216|4804608.5907|1.335501E-6|425.323609996
1602374400|2020-10-11|0.0165478|3741.67537379|5270057.2241|1.453578E-6|462.927956568
1602460800|2020-10-12|0.01621565|3215.42467738|5164276.99622|1.403301E-6|446.916100993
1602547200|2020-10-13|0.03395121|139044.772968|10812607.6779|2.971426E-6|946.324551672
1602633600|2020-10-14|0.03066414|83828.1441039|9765759.65703|2.682893E-6|854.434144363
1602720000|2020-10-15|0.03495289|44290.3654778|11131616.5907|3.040611E-6|968.358148742
1602806400|2020-10-16|0.03038614|35276.577827|9677223.00357|2.683785E-6|854.718168831
1602892800|2020-10-17|0.03326065|74953.2566036|10592681.1951|2.928363E-6|932.610026643
1602979200|2020-10-18|0.03279394|48329.2352175|10444045.3446|2.855779E-6|909.493808005
1603065600|2020-10-19|0.03248458|39664.3701381|10345523.9766|2.76652E-6|881.067232262
1603152000|2020-10-20|0.03341691|16071.0043207|10642445.8918|2.804294E-6|893.097152299
1603238400|2020-10-21|0.03058884|20156.9960988|9741778.19108|2.385339E-6|759.670633098
1603324800|2020-10-22|0.02767064|12921.6289891|8812405.58969|2.13411E-6|679.660567772
1603411200|2020-10-23|0.02550387|16529.5610261|8122340.70823|1.972222E-6|628.103069702
1603497600|2020-10-24|0.02390735|14411.9446658|7613889.93232|1.823866E-6|580.855468101
1603584000|2020-10-25|0.02619714|13599.5925101|8343129.7861|2.010344E-6|640.243969636
1603670400|2020-10-26|0.02657039|11814.9603912|8462000.78153|2.032114E-6|647.177186943
1603756800|2020-10-27|0.02426729|15827.7574406|7728522.85372|1.777274E-6|566.017166578
1603843200|2020-10-28|0.02685654|12951.7813726|8553133.55927|2.023658E-6|644.4842542
1603929600|2020-10-29|0.02877357|10520.5206701|9163659.68547|2.141228E-6|681.927362542
1604016000|2020-10-30|0.02550346|16169.6862914|8122212.48755|1.882657E-6|599.579045164
1604102400|2020-10-31|0.02677606|7344.56226909|8527503.71239|1.94297E-6|618.787225905
1604188800|2020-11-01|0.02810772|8340.46000621|8951603.44755|2.046116E-6|651.636598048
1604275200|2020-11-02|0.02726481|8021.5988761|8683156.35311|2.01209E-6|640.800066699
1604361600|2020-11-03|0.02701001|8350.62811733|8602009.63398|1.93616E-6|616.618319391
1604448000|2020-11-04|0.02634497|6813.37799334|8390212.31025|1.863982E-6|593.631525201
1604534400|2020-11-05|0.02846716|16497.295774|9066075.6167|1.827178E-6|581.910310448
1604620800|2020-11-06|0.02633432|7531.64221433|8386819.14829|1.691798E-6|538.795148743
1604707200|2020-11-07|0.02612213|6673.35396626|8319242.6861|1.760993E-6|560.832065974
1604793600|2020-11-08|0.025247|9026.49544644|8040534.35284|1.630989E-6|519.428965169
1604880000|2020-11-09|0.02382562|6012.47478313|7587862.78088|1.553948E-6|494.893488296
1604966400|2020-11-10|0.02476545|6150.64652249|7887174.71848|1.61962E-6|515.808350647
1605052800|2020-11-11|0.02438672|7339.88119253|7766557.52905|1.553162E-6|494.643069053
1605139200|2020-11-12|0.02568306|8092.02363177|8179408.22836|1.577938E-6|502.533540047
1605225600|2020-11-13|0.02327079|8591.97057204|7411161.43534|1.426098E-6|454.176351581
1605312000|2020-11-14|0.02161048|5542.26304264|6882395.11169|1.344927E-6|428.325470345
1605398400|2020-11-15|0.02174742|5525.21081349|6926008.08116|1.362997E-6|434.080375355
1605484800|2020-11-16|0.02286706|6702.76421916|7282584.66899|1.367965E-6|435.662517906
1605571200|2020-11-17|0.01980087|7231.742918|6306079.12611|1.122154E-6|357.37782813
1605657600|2020-11-18|0.02188618|11980.096079|6970197.78416|1.229284E-6|391.496031418
1605744000|2020-11-19|0.02193008|7169.04475588|6984178.42672|1.230845E-6|391.993148025
1605830400|2020-11-20|0.02248446|5942.27299786|7160737.28299|1.207458E-6|384.545126645
1605916800|2020-11-21|0.02258316|5469.57321027|7192168.62188|1.211398E-6|385.799803226
1606003200|2020-11-22|0.02246544|6700.08530648|7154678.54395|1.222942E-6|389.476319533
1606089600|2020-11-23|0.02287887|5964.91485638|7286345.28564|1.245846E-6|396.770650331
1606176000|2020-11-24|0.02049032|8000.85154154|6525653.8283|1.072373E-6|341.523947543
1606262400|2020-11-25|0.02136201|6032.19943019|6803263.79035|1.140395E-6|363.187172471
1606348800|2020-11-26|0.02029266|5461.29610501|6462701.35628|1.183202E-6|376.820050706
1606435200|2020-11-27|0.02091049|6001.65481239|6659465.91595|1.222235E-6|389.251152115
1606521600|2020-11-28|0.02099569|5550.37162548|6686599.95717|1.185031E-6|377.402611386
1606608000|2020-11-29|0.020748|5066.03540991|6607715.72825|1.141412E-6|363.510990207
1606694400|2020-11-30|0.02006734|8558.13600571|6390943.37891|1.022496E-6|325.639274621
1606780800|2020-12-01|0.01958674|5252.56186488|6237886.3354|1.041682E-6|331.749638461
1606867200|2020-12-02|0.02043423|5313.63128739|6507790.10886|1.064222E-6|338.928034246
1606953600|2020-12-03|0.0215081|6216.26148474|6849789.77046|1.106077E-6|352.257750333
1607040000|2020-12-04|0.01917709|6929.5643788|6107422.74348|1.025526E-6|326.60433968
1607126400|2020-12-05|0.02072001|6187.31612159|6598802.65808|1.081746E-6|344.508925438
1607212800|2020-12-06|0.01982922|6593.13247652|6315107.59919|1.025024E-6|326.4443509
1607299200|2020-12-07|0.02000976|92709.340527|6372605.35045|1.042629E-6|332.051116252
1607385600|2020-12-08|0.02061521|114125.360204|6565427.63291|1.125214E-6|358.352453772
1607472000|2020-12-09|0.0193232|133548.142826|6153952.58345|1.041462E-6|331.67941984
1607558400|2020-12-10|0.01907431|148144.458445|6074688.73522|1.04431E-6|332.586509975
1607644800|2020-12-11|0.01906039|153158.590684|6070255.30656|1.055457E-6|336.136535249
1607731200|2020-12-12|0.01939921|152144.589264|6178162.77066|1.031672E-6|328.561706478
1607817600|2020-12-13|0.01948278|140298.050185|6204777.00002|1.017782E-6|324.138051378
1607904000|2020-12-14|0.0254862|369722.239861|8116714.82643|1.324189E-6|421.720950526
1607990400|2020-12-15|0.02445368|200842.647719|7787883.40151|1.25939E-6|401.084109918
1608076800|2020-12-16|0.02645095|158861.410634|8423962.01167|1.241211E-6|395.294471937
1608163200|2020-12-17|0.02915773|195453.103762|9286006.18866|1.278558E-6|407.188676916
1608249600|2020-12-18|0.02936163|569775.015495|9350940.53415|1.268981E-6|404.138526028
1608336000|2020-12-19|0.02746933|641026.030001|8748293.2642|1.150797E-6|366.500007228
1608422400|2020-12-20|0.027944|521923.088448|8899462.97576|1.190256E-6|379.066676341
1608508800|2020-12-21|0.02412422|363417.93388|7682957.99721|1.057937E-6|336.926355948
1608595200|2020-12-22|0.02512437|127070.626054|8001479.792|1.056399E-6|336.436505703
1608681600|2020-12-23|0.02292906|133491.37003|7302328.97663|9.86563E-7|314.195504838
1608768000|2020-12-24|0.0224535|171132.175354|7150877.47815|9.4597E-7|301.267756386
1608854400|2020-12-25|0.02205697|297558.138483|7024591.83079|8.9427E-7|284.802569733
1608940800|2020-12-26|0.02242931|156117.962134|7143173.15946|8.48405E-7|270.195731583
1609027200|2020-12-27|0.02202393|179715.339062|7014069.04711|8.38295E-7|266.975921729
1609113600|2020-12-28|0.02220223|190987.797997|7070851.6757|8.1973E-7|261.063381657
1609200000|2020-12-29|0.0220982|277043.775232|7037721.13834|8.07611E-7|257.203799687
1609286400|2020-12-30|0.02105888|126060.879578|6706724.03274|7.30173E-7|232.541749948
1609372800|2020-12-31|0.0224947|85719.3738474|7163997.10986|7.75633E-7|247.019634417
1609459200|2021-01-01|0.02400369|116610.870813|7644571.03395|8.1717E-7|260.248074851
1609545600|2021-01-02|0.02475364|99411.7319138|7883412.53417|7.70487E-7|245.380755041
1609632000|2021-01-03|0.0252961|165290.380242|8056173.42918|7.71645E-7|245.749579807
1609718400|2021-01-04|0.02467106|167877.885438|7857113.06403|7.71648E-7|245.750510178
1609804800|2021-01-05|0.0239402|183749.978515|7624352.36887|7.0428E-7|224.29548986
1609891200|2021-01-06|0.02377137|175767.462712|7570584.09156|6.45534E-7|205.586360019
1609977600|2021-01-07|0.02541118|141975.93732|8092823.33837|6.45428E-7|205.552626113
1610064000|2021-01-08|0.02187725|85903.1306313|6967353.23495|5.36239E-7|170.77861849
1610150400|2021-01-09|0.02569379|139155.941122|8182827.87851|6.38283E-7|203.277131431
1610236800|2021-01-10|0.02341111|178382.600033|7455849.31933|6.10357E-7|194.383342909
1610323200|2021-01-11|0.02427017|215286.458016|7729440.15113|6.82385E-7|217.322499905
1610409600|2021-01-12|0.02439574|127855.442491|7769430.60134|7.19151E-7|229.031535276
1610496000|2021-01-13|0.02487973|81556.232015|7923568.29412|6.66724E-7|212.334826275
1610582400|2021-01-14|0.0255637|78447.2765082|8141396.97883|6.52346E-7|207.75583165
1610668800|2021-01-15|0.02518266|35851.1369522|8020043.60666|6.8384E-7|217.785834379
1610755200|2021-01-16|0.02530772|69416.8999607|8059874.106|6.99531E-7|222.783079362
1610841600|2021-01-17|0.02588204|40180.9875578|8242778.47508|7.23138E-7|230.301256814
1610928000|2021-01-18|0.02666375|156384.983397|8491733.53316|7.2792E-7|231.824206027
1611014400|2021-01-19|0.02929207|62525.9283061|9328788.06872|8.12094E-7|258.631527846
1611100800|2021-01-20|0.02794872|91160.3800382|8900966.17208|7.8623E-7|250.394530893
1611187200|2021-01-21|0.02559077|22141.9479169|8150018.07559|8.30176E-7|264.390223738
1611273600|2021-01-22|0.02708049|63347.609305|8624455.38824|8.20478E-7|261.301620024
1611360000|2021-01-23|0.02948438|76673.1990556|9390035.2678|9.19443E-7|292.819526703
1611446400|2021-01-24|0.03323578|89089.6096603|10584761.5417|1.02931E-6|327.809394047
1611532800|2021-01-25|0.02900466|372257.623666|9237256.82236|8.96135E-7|285.396523955
1611619200|2021-01-26|0.0272033|408761.335549|8663569.45353|8.3523E-7|265.999827766
1611705600|2021-01-27|0.02372025|91929.6597492|7554303.47799|7.79437E-7|248.231095371
1611792000|2021-01-28|0.02518112|34235.14|8019554.12|7.52437E-7|239.632281781
1611878400|2021-01-29|0.02615146|290651.98|8328583.98|7.62069E-7|242.699859398
1611964800|2021-01-30|0.02641098|162437.75|8411233.22|7.70684E-7|245.443480815
1612051200|2021-01-31|0.02548472|80292.72|8116242.21|7.69597E-7|245.097284023
1612137600|2021-02-01|0.02636604|131297.27|8396920.63|7.86174E-7|250.376646602
1612224000|2021-02-02|0.0301503|89788.1|9602112.52|8.49058E-7|270.403626233
1612310400|2021-02-03|0.03432471|266120.54|10931557|9.16007E-7|291.725195432
1612396800|2021-02-04|0.03177073|1091372.92|10118178.26|8.60388E-7|274.011933524
1612483200|2021-02-05|0.0315955|962329.82|10062371.92|8.28315E-7|263.797490051
1612569600|2021-02-06|0.03109332|429689.48|9902441.16|7.91863E-7|252.188468915
1612656000|2021-02-07|0.03095132|426870.45|9857219.17|7.95593E-7|253.376417262
1612742400|2021-02-08|0.02873928|620363.84|9152739.23|6.2211E-7|198.126418003
1612828800|2021-02-09|0.02817109|520078.52|8971783.32|6.06076E-7|193.019955829
1612915200|2021-02-10|0.01840576|969837979.38|5861771.35|4.09762E-7|130.498884693
1613001600|2021-02-11|0.01720256|527505834.13|5478584.93|3.59065E-7|114.353218236
1613088000|2021-02-12|0.01806691|370165289.04|5753858.67|3.80317E-7|121.121446213
1613174400|2021-02-13|0.01672067|880498.21|5325113.2|3.54962E-7|113.046476708
1613260800|2021-02-14|0.01693942|505163.88|5394781.34|3.47709E-7|110.736614651
1613347200|2021-02-15|0.01624038|444821.21|5172152.6|3.38729E-7|107.87666779
1613433600|2021-02-16|0.01454708|528075.41|4632878.36|2.95673E-7|94.1643988578
1613520000|2021-02-17|0.01525504|707610.89|4858347.72|2.92528E-7|93.1628328629
1613606400|2021-02-18|0.01379258|757156.97|4392591.79|2.66885E-7|84.9961979466
1613692800|2021-02-19|0.01530159|1397640.19|4873172.42|2.7379E-7|87.1952442113
1613779200|2021-02-20|0.01584383|344136.27|5045860.46|2.82424E-7|89.9449245893
1613865600|2021-02-21|0.01596377|336838.67|5084060.83|2.77438E-7|88.357052786
1613952000|2021-02-22|0.01466162|811555.7|4669357.64|2.70473E-7|86.1388556629
1614038400|2021-02-23|0.01313052|319321.06|4181740.02|2.68933E-7|85.6483893097
1614124800|2021-02-24|0.01308878|328372.96|4168449.1|2.63327E-7|83.8630641019
1614211200|2021-02-25|0.01291741|1160424.34|4113870.74|2.74291E-7|87.3547962901
1614297600|2021-02-26|0.01526671|5410628.7|4862065.03|3.29452E-7|104.922216264
1614384000|2021-02-27|0.01575476|1504628.17|5017495.43|3.41097E-7|108.630828949
1614470400|2021-02-28|0.01513944|208576.49|4821532.09|3.35405E-7|106.818083803
1614556800|2021-03-01|0.0150048|204351.97|4778651.56|3.02326E-7|96.2832301349
1614643200|2021-03-02|0.01571452|297115.1|5004680.69|3.24821E-7|103.44734592
1614729600|2021-03-03|0.01565767|1627958.9|4986575.28|3.09818E-7|98.6692643349
1614816000|2021-03-04|0.01411217|674609.95|4494372.04|2.90606E-7|92.5507190642
1614902400|2021-03-05|0.01406567|153190.44|4479562.85|2.87481E-7|91.5554827947
1614988800|2021-03-06|0.01266723|532895.49|4034194.66|2.58978E-7|82.4779896361
1615075200|2021-03-07|0.01270041|278480.64|4044763.11|2.48022E-7|78.9888071384
1615161600|2021-03-08|0.01259527|1126668.66|4011278.28|2.41074E-7|76.7760357716
1615248000|2021-03-09|0.01484233|1226049.36|4726908.68|2.70726E-7|86.2194196802
1615334400|2021-03-10|0.01403987|752656.53|4471347.35|2.50674E-7|79.8333977176
1615420800|2021-03-11|0.01382254|662347.17|4402132.99|2.39123E-7|76.1546898738
1615507200|2021-03-12|0.01489783|571016.04|4744585.56|2.59852E-7|82.7563508872
1615593600|2021-03-13|0.01596543|879628.04|5084587.34|2.6069E-7|83.0231991036
1615680000|2021-03-14|0.01727336|893028.58|5501131.4|2.91276E-7|92.7640916224
1615766400|2021-03-15|0.0215217|1315227.52|6854120.93|3.84954E-7|122.598180835
1615852800|2021-03-16|0.01838517|2043493.62|5855215.76|3.23655E-7|103.076004019
1615939200|2021-03-17|0.02045978|798487.65|6515927.57|3.47536E-7|110.681512898
1616025600|2021-03-18|0.02741002|2075896.97|8729404.25|4.73739E-7|150.873995714
1616112000|2021-03-19|0.03530321|6114740.46|11243185.59|6.0506E-7|192.696411264
1616198400|2021-03-20|0.02977487|3487714.73|9482547.92|5.10599E-7|162.612951304
1616284800|2021-03-21|0.03105117|1265026.79|9889018.48|5.398E-7|171.912754834
1616371200|2021-03-22|0.04131498|12627708.21|13157784.83|7.57668E-7|241.29825348
1616457600|2021-03-23|0.09688625|41292201.24|30855836.4|1.769969E-6|563.690656797
1616544000|2021-03-24|0.09347064|24048984.88|29768052.21|1.771141E-6|564.063943066
1616630400|2021-03-25|0.0921337|124974856.64|29342271.27|1.78194E-6|567.503170576
1616716800|2021-03-26|0.07875757|49831998.98|25082306.79|1.42839E-6|454.906318158
1616803200|2021-03-27|0.07753208|11081282.35|24692021.84|1.385157E-6|441.137744477
1616889600|2021-03-28|0.09191907|13480609.42|29273916.63|1.642857E-6|523.208718855
1616976000|2021-03-29|0.08705115|19171683.59|27723604.57|1.507374E-6|480.06075411
1617062400|2021-03-30|0.11207978|23456938.56|35694596.49|1.902311E-6|605.838301462
1617148800|2021-03-31|0.19603087|91686174.73|62430909.16|3.327134E-6|1059.60862448
1617235200|2021-04-01|0.17925752|38259447.99|57089019.38|3.033337E-6|966.041674453
1617321600|2021-04-02|0.18811955|25359586.48|59911353.02|3.167832E-6|1008.87494819
1617408000|2021-04-03|0.16032923|18685883|51060832.72|2.783306E-6|886.413051909
1617494400|2021-04-04|0.20789343|24540589.4|66208837.25|3.538096E-6|1126.79473439
1617580800|2021-04-05|0.13787158|660087.1|43908636.34|2.334516E-6|743.48472741
1617667200|2021-04-06|0.1452335|1011870.14|46253221.72|2.495749E-6|794.833367332
1617753600|2021-04-07|0.13149027|1198414.92|41876348.63|2.34599E-6|747.138895695
1617840000|2021-04-08|0.20214948|1074476.11|64379532.67|3.465977E-6|1103.82663119
1617926400|2021-04-09|0.22840501|1884512.05|72741260.07|3.921452E-6|1248.88398807
1618012800|2021-04-10|0.20282273|799173.75|64593945.71|3.392068E-6|1080.28846785
1618099200|2021-04-11|0.20146854|661165.48|64162669.85|3.346378E-6|1065.73734444
1618185600|2021-04-12|0.16558767|903231.97|52735515.69|2.764704E-6|880.488813993
1618272000|2021-04-13|0.17275403|330881.34|55017819.05|2.720388E-6|866.375243054
1618358400|2021-04-14|0.19436893|663017.64|61901622.59|3.079858E-6|980.857421743
1618444800|2021-04-15|0.18521498|393936.88|58986319.29|2.92534E-6|931.647317468
1618531200|2021-04-16|0.15834957|327879.16|50430362.18|2.571746E-6|819.036529212
1618617600|2021-04-17|0.16579663|329071.22|52802062.48|2.732139E-6|870.117650655
1618704000|2021-04-18|0.15071494|408506.62|47998923.65|2.680988E-6|853.827353271
1618790400|2021-04-19|0.13079619|120589.56|41655302.61|2.347203E-6|747.525224184
1618876800|2021-04-20|0.1276978|151554.41|40668541.89|2.261217E-6|720.140819081
1618963200|2021-04-21|0.13317798|119638.85|42413843.81|2.470555E-6|786.809755592
1619049600|2021-04-22|0.12050284|209462.65|38377127.27|2.328005E-6|741.411108404
1619136000|2021-04-23|0.107859|290418.57|34350381.85|2.111006E-6|672.30237799
1619222400|2021-04-24|0.09309758|67406.07|29649242.2|1.860059E-6|592.38209841
1619308800|2021-04-25|0.11533309|379350.84|36730693.09|2.353532E-6|749.540843564
1619395200|2021-04-26|0.11797094|19876503.43|37570780.86|2.183767E-6|695.474931422
1619481600|2021-04-27|0.10637354|2163278.5|33877302.11|1.9329E-6|615.580126866
1619568000|2021-04-28|0.0828163|2070535.88|26374912.07|1.510565E-6|481.077022893
1619654400|2021-04-29|0.08746023|1546600.96|27853887.38|1.633088E-6|520.097525854
1619740800|2021-04-30|0.07682016|3647464.12|24465293.15|1.330215E-6|423.640095615
1619827200|2021-05-01|0.07372025|1005368.88|23478049.36|1.274818E-6|405.997537027
1619913600|2021-05-02|0.06591574|763723.8|20992507.5|1.16395E-6|370.688838578
1620000000|2021-05-03|0.07453625|1583077.6|23737924.75|1.303075E-6|414.996680053
1620086400|2021-05-04|0.06790893|1779459.92|21627290.25|1.273288E-6|405.510278955
1620172800|2021-05-05|0.06684709|1161683.39|21289120.07|1.164097E-6|370.735671607
1620259200|2021-05-06|0.05361078|1862151.59|17073685.87|9.50604E-7|302.743479628
1620345600|2021-05-07|0.05016056|2088522.22|15974878.58|8.74542E-7|278.519662921
1620432000|2021-05-08|0.05182192|563907.52|16503979.48|8.81269E-7|280.662034374
1620518400|2021-05-09|0.05554339|674853.27|17689175.82|9.53824E-7|303.769007209
1620604800|2021-05-10|0.05512423|11139640.67|17555683.65|9.86832E-7|314.281222753
1620691200|2021-05-11|0.05646579|2131040.29|17982937.78|9.95789E-7|317.133819061
1620777600|2021-05-12|0.05127829|6297339.49|16330846.72|1.043291E-6|332.261965158
1620864000|2021-05-13|0.05097006|2947036.05|16232683.85|1.025221E-6|326.507137119
1620950400|2021-05-14|0.04925175|2605499.55|15685444.33|9.87394E-7|314.460168802
1621036800|2021-05-15|0.04663952|1388442.33|14853516.6|9.97419E-7|317.652919105
1621123200|2021-05-16|0.04353504|2045612.69|13864816.86|9.37123E-7|298.45013971
1621209600|2021-05-17|0.03720624|3895648.61|11849251.62|8.54579E-7|272.16191693
1621296000|2021-05-18|0.03824475|1677364.75|12179992.8|8.91291E-7|283.853809025
1621382400|2021-05-19|0.0279828|3252386.08|8911819.98|7.56242E-7|240.844110143
1621468800|2021-05-20|0.02892442|1781438.85|9211702.59|7.09232E-7|225.872610455
1621555200|2021-05-21|0.02757364|1611593.02|8781510.8|7.39147E-7|235.399728265
1621641600|2021-05-22|0.02623033|919984.44|8353699.94|6.98793E-7|222.547983276
1621728000|2021-05-23|0.02133639|1230691.86|6795105.85|6.13633E-7|195.426742202
1621814400|2021-05-24|0.02604464|1938936.77|8294563.38|6.72884E-7|214.296645505
1621900800|2021-05-25|0.02793607|2972670.47|8896938.21|7.2746E-7|231.677779668
1621987200|2021-05-26|0.03364204|6325606.31|10714146.35|8.56158E-7|272.664859525
1622073600|2021-05-27|0.02851353|2016280.01|9080842.59|7.41826E-7|236.25293449
1622160000|2021-05-28|0.02451693|1698020.62|7808025.87|6.86795E-7|218.726942051
1622246400|2021-05-29|0.02470287|862311.14|7867244.42|7.13624E-7|227.271342641
1622332800|2021-05-30|0.02715616|1189831.18|8648554.65|7.61143E-7|242.40492146
1622419200|2021-05-31|0.02639437|615573.64|8405944.11|7.07001E-7|225.162066445
1622505600|2021-06-01|0.02574138|765702.41|8197981.61|7.01688E-7|223.469966255
1622592000|2021-06-02|0.02610854|592036.61|8314914.74|6.94835E-7|221.28750912
1622678400|2021-06-03|0.02875376|918078.65|9157350.7|7.3335E-7|233.553564328
1622764800|2021-06-04|0.02580058|586616.1|8216837.67|6.99309E-7|222.712378333
1622851200|2021-06-05|0.02513622|1052301.48|8005255.82|7.07028E-7|225.170690418
1622937600|2021-06-06|0.02521829|312765.64|8031392.3|7.03196E-7|223.950273385
1623024000|2021-06-07|0.02333003|788471.01|7430027.93|6.95159E-7|221.390661983
1623110400|2021-06-08|0.02237536|1064469.17|7125990.39|6.68467E-7|212.889956543
1623196800|2021-06-09|0.02341458|1074419.12|23490680.05|6.26978E-7|629.015749861
1623283200|2021-06-10|0.02343162|1033237.49|23507779.4|6.38419E-7|640.494042528
1623369600|2021-06-11|0.02030148|944140.61|20367460.01|5.43774E-7|545.541270857
1623456000|2021-06-12|0.01882547|958515.06|18886654.14|5.29512E-7|531.232952324
1623542400|2021-06-13|0.01885444|1026640.56|18915723.76|4.82237E-7|483.80444494
1623628800|2021-06-14|0.01917778|1015453.61|19240105.34|4.7684E-7|478.389669207
1623715200|2021-06-15|0.02042943|3919544.13|20495832.88|5.05601E-7|507.244382245
1623801600|2021-06-16|0.01933004|1147586.56|19392861.29|5.04081E-7|505.719228306
1623888000|2021-06-17|0.01831119|1010568.67|18370707.87|4.81196E-7|482.760057878
1623974400|2021-06-18|0.0179769|1447802.66|18035328.12|5.02327E-7|503.959652028
1624060800|2021-06-19|0.0175895|983883.01|17646672.64|4.93867E-7|495.472257693
1624147200|2021-06-20|0.01766428|614248.02|17721694.63|4.94821E-7|496.429328482
1624233600|2021-06-21|0.013105|1283878.36|13147596.31|4.13711E-7|415.055720489
1624320000|2021-06-22|0.01171359|1065400.97|11751655.91|3.60355E-7|361.526053537
1624406400|2021-06-23|0.01477253|1035686.73|14820539.69|4.38055E-7|439.478648133
1624492800|2021-06-24|0.01491234|630511.52|14960807.69|4.30216E-7|431.614276576
1624579200|2021-06-25|0.01366397|998565.16|13708379.7|4.31888E-7|433.291692815
1624665600|2021-06-26|0.01452415|1949145.91|14571357.77|4.51253E-7|452.719705304
1624752000|2021-06-27|0.01548624|878771.04|15536569.95|4.46938E-7|448.390538976
1624838400|2021-06-28|0.0166308|2299479.06|16684854.2|4.82971E-7|484.540774817
1624924800|2021-06-29|0.01762008|619566.15|17677347.86|4.91251E-7|492.847638238
1625011200|2021-06-30|0.01699075|1024449.73|17045976.13|4.84884E-7|486.460049722
1625097600|2021-07-01|0.01739725|998454.83|17453793.78|5.18205E-7|519.889247195
1625184000|2021-07-02|0.01673862|962684.75|16793020.76|4.93808E-7|495.412883228
1625270400|2021-07-03|0.01716307|981793.58|17218856.31|4.95062E-7|496.671134158
1625356800|2021-07-04|0.01731509|1142976.56|17371361.28|4.90682E-7|492.276638215
1625443200|2021-07-05|0.01704915|987768.3|17104559.6|5.0522E-7|506.861960925
1625529600|2021-07-06|0.01672267|163948.48|16777025.43|4.88464E-7|490.051705238
1625616000|2021-07-07|0.01664667|1093289.46|16700773.55|4.917E-7|493.298080309
1625702400|2021-07-08|0.01511797|1072127.93|15167108.23|4.59829E-7|461.323591084
1625788800|2021-07-09|0.01594531|983824.82|15997131.99|4.71783E-7|473.316286835
1625875200|2021-07-10|0.01506549|971608.21|15114458.15|4.49441E-7|450.901841586
1625961600|2021-07-11|0.01542123|1017052.97|15471353.97|4.50384E-7|451.847893224
1626048000|2021-07-12|0.01502503|1063575.59|15073861.14|4.53164E-7|454.636776742
1626134400|2021-07-13|0.01506631|984973.64|15115275.63|4.60715E-7|462.212327496
1626220800|2021-07-14|0.01404793|693025.11|14093589.78|4.27999E-7|429.390118847
1626307200|2021-07-15|0.01393709|740931.24|13982383.46|4.38539E-7|439.964186223
1626393600|2021-07-16|0.01355441|846472.13|13598461.51|4.31373E-7|432.774951986
1626480000|2021-07-17|0.01330438|949448.05|13347618.14|4.21918E-7|423.289198775
1626566400|2021-07-18|0.01342389|1045198.34|13467522.77|4.22177E-7|423.549236508
1626652800|2021-07-19|0.01255527|1079639.5|12596073.82|4.07403E-7|408.727033548
1626739200|2021-07-20|0.01160546|1071602.29|11643176.87|3.89349E-7|390.614354895
1626825600|2021-07-21|0.012738|725859.63|12779401.02|3.9669E-7|397.979320978
1626912000|2021-07-22|0.01322037|956784.88|13263334.84|4.09133E-7|410.462640084
1626998400|2021-07-23|0.01399896|654566.95|14044456.77|4.16865E-7|418.219815717
1627084800|2021-07-24|0.0146285|623303.42|14676046.35|4.26581E-7|427.967496875
1627171200|2021-07-25|0.01428601|490355.04|14332438.09|4.04128E-7|405.441375194
1627257600|2021-07-26|0.01522696|811528.24|15276446.15|4.07819E-7|409.144372379
1627344000|2021-07-27|0.01421926|565275.38|14265472.57|3.60831E-7|362.003700116
1627430400|2021-07-28|0.01526846|545388.47|15318080.16|3.81751E-7|382.991632369
1627516800|2021-07-29|0.01638757|654428.99|16440829.99|4.09603E-7|410.934219435
1627603200|2021-07-30|0.01553288|552021.06|15583368.3|3.67768E-7|368.963398478
1627689600|2021-07-31|0.01528002|543003.17|15329685.82|3.67077E-7|368.270138504
1627776000|2021-08-01|0.01528899|647544.06|15338680.69|3.82465E-7|383.708048086
1627862400|2021-08-02|0.01606348|625440.39|16115686.21|4.09762E-7|411.093723949
1627948800|2021-08-03|0.01814919|2243952|18208177.31|4.75695E-7|477.241072769
1628035200|2021-08-04|0.01865419|675172.82|18714814.4|4.69317E-7|470.84223704
1628121600|2021-08-05|0.019996|1093834.57|20060989.14|4.89264E-7|490.854160362
1628208000|2021-08-06|0.02178029|889520.97|21851081.12|5.08689E-7|510.342360173
1628294400|2021-08-07|0.02232306|969025.56|22395608.64|5.01014E-7|502.642266211
1628380800|2021-08-08|0.02174089|803621.63|21811545.88|4.96389E-7|498.002218301
1628467200|2021-08-09|0.02212984|644107.68|22201766|4.77292E-7|478.843285703
1628553600|2021-08-10|0.02092951|693708.28|20997529.44|4.59131E-7|460.623143557
1628640000|2021-08-11|0.0224866|989786.04|22559680.29|4.93196E-7|494.798861558
1628726400|2021-08-12|0.02181148|901730.06|21882367.57|4.90937E-7|492.532551102
1628812800|2021-08-13|0.03053102|2949959.28|30630246.69|6.38814E-7|640.890163808
1628899200|2021-08-14|0.0326985|6545638.81|32804776.91|6.94281E-7|696.537557315
1628985600|2021-08-15|0.03296236|1443477.08|33069492.95|7.00626E-7|702.903146728
1629072000|2021-08-16|0.0318229|733955.89|31926323.76|6.91735E-7|693.983124295
1629158400|2021-08-17|0.02915468|902160.54|29249433.87|6.52298E-7|654.417994453
1629244800|2021-08-18|0.02949177|977332.47|29587617.53|6.58281E-7|660.420397123
1629331200|2021-08-19|0.03196266|863713.73|32066538.56|6.84168E-7|686.391544181
1629417600|2021-08-20|0.03242634|734274.35|32531730.1|6.57213E-7|659.349033354
1629504000|2021-08-21|0.03280201|741688|32908623.66|6.70722E-7|672.90199224
1629590400|2021-08-22|0.03175541|920081.07|31858622.39|6.43843E-7|645.93563791
1629676800|2021-08-23|0.03184153|814071.2|31945019.65|6.42664E-7|644.752752407
1629763200|2021-08-24|0.02890235|802291.63|28996281.46|6.05842E-7|607.810961818
1629849600|2021-08-25|0.02979751|784547.84|29894357.22|6.08599E-7|610.577055255
1629936000|2021-08-26|0.02627653|780272.76|26361933.17|5.59763E-7|561.582324494
1630022400|2021-08-27|0.02845523|1603319.74|29535392.19|5.80024E-7|602.041744861
1630108800|2021-08-28|0.02641401|1278357.2|27416688.15|5.40137E-7|560.640648174
1630195200|2021-08-29|0.02583249|1160793.22|26813099.11|5.29031E-7|549.113176285
1630281600|2021-08-30|0.02530091|812723.93|27709370.56|5.37688E-7|588.871943249
1630368000|2021-08-31|0.02493375|1524320.08|27868833.84|5.28631E-7|590.858956301
1630454400|2021-09-01|0.02717847|1958546.45|30377786.08|5.564E-7|621.896676852
1630540800|2021-09-02|0.02646662|586928.09|29582146.24|5.36547E-7|599.706793638
1630627200|2021-09-03|0.02699451|3180467.66|30172170.9|5.39616E-7|603.136940525
1630713600|2021-09-04|0.02652699|674132.8|29649618.61|5.31128E-7|593.649812251
1630800000|2021-09-05|0.02793479|1070659.24|31223142.43|5.39767E-7|603.305839064
1630886400|2021-09-06|0.02761212|607665.08|30862488.07|5.24611E-7|586.36572378
1630972800|2021-09-07|0.02371978|937158.54|26511958.9|5.06712E-7|566.359709834
1631059200|2021-09-08|0.02374773|553540.08|26543200.76|5.15231E-7|575.881563028
1631145600|2021-09-09|0.02393177|647378.92|26748905.93|5.15866E-7|576.59133054
1631232000|2021-09-10|0.02344167|625015.39|26201114.44|5.22273E-7|583.752550135
1631318400|2021-09-11|0.02354701|342049.95|26318852.62|5.20935E-7|582.257003738
1631404800|2021-09-12|0.02398107|646959.17|26804004.85|5.20612E-7|581.89591094
1631491200|2021-09-13|0.0229230810937|434722.48|25621476.61|5.0982E-7|569.833573066
1631577600|2021-09-14|0.0241208362384|405681.62|26960225.76|5.12201E-7|572.494852914
1631664000|2021-09-15|0.0247471395613|816492.92|27660254.52|5.13678E-7|574.145718381
1631750400|2021-09-16|0.0238213891524|541280.21|26625529.2|4.98529E-7|557.213450552
1631836800|2021-09-17|0.0242036945428|680716.48|27052837.75|5.12058E-7|572.335019685
1631923200|2021-09-18|0.0268898804162|1944052.11|30055228.58|5.56976E-7|622.540551853
1632009600|2021-09-19|0.0264734221747|1963937.18|29589746.87|5.60163E-7|626.102710354
1632096000|2021-09-20|0.0232752446615|954260.18|26015095.19|5.43258E-7|607.207734582
1632182400|2021-09-21|0.0208141353362|582909.16|23264275.84|5.11483E-7|571.692333469
1632268800|2021-09-22|0.0236150056967|436558.18|26394851.27|5.41945E-7|605.740174499
1632355200|2021-09-23|0.0251353832764|1278875.15|28094200.43|5.59869E-7|625.774102093
1632441600|2021-09-24|0.0236539658243|1493327.91|26438397.6|5.5215E-7|617.146458368
1632528000|2021-09-25|0.023632098907|419035.94|26413956.61|5.5323E-7|618.353590719
1632614400|2021-09-26|0.0226204305471|567726.5|25283199.49|5.23518E-7|585.144036185
1632700800|2021-09-27|0.0227326106173|230333.9|25408584.86|5.38232E-7|601.590097881
1632787200|2021-09-28|0.0211354810526|210762.97|23623448.84|5.15066E-7|575.697107152
1632873600|2021-09-29|0.021191101689|549101.31|23685616.87|5.09838E-7|569.85369194
1632960000|2021-09-30|0.0225752555752|649375.57|25232706.73|5.15524E-7|576.209020578
1633046400|2021-10-01|0.024433686077|663472.46|27309902.79|5.07798E-7|567.573552891
1633132800|2021-10-02|0.0229557067422|271177.64|25657942.79|4.81136E-7|537.773029636
1633219200|2021-10-03|0.0258157790098|2552742.98|28854689.09|5.35598E-7|598.646035875
1633305600|2021-10-04|0.0237702628618|939759.73|26568384.57|4.83992E-7|540.965224473
1633392000|2021-10-05|0.023779463153|265718.75|26578667.87|4.61604E-7|515.941816034
1633478400|2021-10-06|0.0237992339758|684204.98|26600766.02|4.29888E-7|480.49236015
1633564800|2021-10-07|0.0258552780633|379420.58|28898837.79|4.80528E-7|537.093458888
1633651200|2021-10-08|0.0254200464936|723540.74|28412372.84|4.71022E-7|526.468458002
1633737600|2021-10-09|0.0257092696933|573348.37|28735642.01|4.67711E-7|522.767702874
1633824000|2021-10-10|0.0247659460578|297658.28|27681274.83|4.52168E-7|505.395055296
1633910400|2021-10-11|0.0237051797877|639428.94|26495640.22|4.12373E-7|460.915578042
1633996800|2021-10-12|0.0225921742529|652683.73|25251617|4.03136E-7|450.591242656
1634083200|2021-10-13|0.0235345444107|609750.38|26304918.47|4.10002E-7|458.265475393
1634169600|2021-10-14|0.0240710412931|163963.86|26904569.2|4.1993E-7|469.362152082
1634256000|2021-10-15|0.0231894864909|874151.74|25919241.98|3.7649E-7|420.808602936
1634342400|2021-10-16|0.0235823298855|496880.29|26358329.02|3.8728E-7|432.868750137
1634428800|2021-10-17|0.0237276309002|229477.88|26520734.17|3.85479E-7|430.855744939
1634515200|2021-10-18|0.0235945124294|587138.26|26371945.63|3.80397E-7|425.175516207
1634601600|2021-10-19|0.0239196425518|657237.27|26735348.52|3.72221E-7|416.037076638
1634688000|2021-10-20|0.0277909368854|3124481.52|31062353.11|4.21121E-7|470.693350785
1634774400|2021-10-21|0.0415909953653|34113273.74|46486888.5|6.68556E-7|747.255216065
1634860800|2021-10-22|0.0311990690996|10468615.61|34871674.36|5.14053E-7|574.564861617
1634947200|2021-10-23|0.0301655243827|2048816.92|33716465.7|4.91346E-7|549.184902131
1635033600|2021-10-24|0.0282888860864|1202911.18|31618918.51|4.64279E-7|518.931704206
1635120000|2021-10-25|0.0294303287379|1169339.88|32894726.34|4.66853E-7|521.808703287
1635206400|2021-10-26|0.0390192611356|12567663.58|43612422.01|6.46402E-7|722.493353068
1635292800|2021-10-27|0.0333214747301|8383542.95|37243919.43|5.69769E-7|636.839482693
1635379200|2021-10-28|0.0404584988067|8075029.57|45221079.86|6.67388E-7|745.949724675
1635465600|2021-10-29|0.0390926207587|5442935.01|43694417.18|6.28216E-7|702.166584139
1635552000|2021-10-30|0.045631314234|11897822.35|51002814.39|7.37311E-7|824.103725961
1635638400|2021-10-31|0.040106793183|2963390.27|44827973.13|6.54068E-7|731.061757928
1635724800|2021-11-01|0.0386729760995|1543500.39|43225373.96|6.33937E-7|708.561032944
1635811200|2021-11-02|0.0433512056217|2666012.52|48454302.29|6.8565E-7|766.361439981
1635897600|2021-11-03|0.0436881648105|2892753.17|48830926.7|6.93793E-7|775.462994954
1635984000|2021-11-04|0.0406476198276|1174568.4|45432463.3|6.61451E-7|739.313849365
1636070400|2021-11-05|0.0395693521719|1615996.34|44227267.13|6.47344E-7|723.546240753
1636156800|2021-11-06|0.0396671969132|659446.76|44336629.69|6.44707E-7|720.598825778
1636243200|2021-11-07|0.039852179156|760902.64|44543387.16|6.29308E-7|703.387129149
1636329600|2021-11-08|0.0371169056641|940738.75|41486130.35|5.49336E-7|614.001207649
1636416000|2021-11-09|0.0366745418742|921820.11|40991693.61|5.47611E-7|612.073148902
1636502400|2021-11-10|0.0348686278456|985224.75|38973196.01|5.3648E-7|599.63186071
1636588800|2021-11-11|0.0371442104263|495139.19|41516649.3|5.7189E-7|639.21015673
1636675200|2021-11-12|0.0353216994361|616089.1|39479601.03|5.5056E-7|615.369291119
1636761600|2021-11-13|0.0353804438047|587276.68|39545260.5|5.48793E-7|613.394288251
1636848000|2021-11-14|0.0397898965269|2968140.56|44473772.92|6.07787E-7|679.332779954
1636934400|2021-11-15|0.0398005545266|3737086.56|44485685.52|6.2621E-7|699.924447306
1637020800|2021-11-16|0.0377450477783|1985510.12|42188214.35|6.27398E-7|701.252293075
1637107200|2021-11-17|0.0365300561737|1387615.8|40830199.74|6.05123E-7|676.35518653
1637193600|2021-11-18|0.0322178523117|1671063.48|36010383.86|5.658E-7|632.403271045
1637280000|2021-11-19|0.0321491372274|1020041.82|35933579.96|5.53155E-7|618.269762021
1637366400|2021-11-20|0.0336476876224|739109.01|37642180.23|5.63639E-7|630.551527366
1637452800|2021-11-21|0.0336765884779|579307.11|37674512.06|5.73409E-7|641.48137511
1637539200|2021-11-22|0.0375343785226|2761956.06|41990280.49|6.66812E-7|745.97273263
1637625600|2021-11-23|0.0428705058807|3587937.07|47959887.38|7.44679E-7|833.083730658
1637712000|2021-11-24|0.0425984721625|3935934.68|47655559.12|7.56897E-7|846.752193216
1637798400|2021-11-25|0.0394037831074|2849869.69|44081611.85|6.87979E-7|769.65257768
1637884800|2021-11-26|0.0336576606895|1498014.64|37653337.25|6.28296E-7|702.884297251
1637971200|2021-11-27|0.033538960876|735399.04|37520545.97|6.11856E-7|684.492619192
1638057600|2021-11-28|0.0339822953356|596842.03|38016510.97|5.93593E-7|664.061523017
1638144000|2021-11-29|0.0352562094244|804243.4|39441658.05|6.099E-7|682.304412115
1638230400|2021-11-30|0.0343548872454|648954.93|38433335.21|6.0266E-7|674.204913909
1638316800|2021-12-01|0.0340184368406|591219.72|38056943.03|5.94418E-7|664.984463219
1638403200|2021-12-02|0.0339518494926|402177.15|37982450.75|6.01154E-7|672.520128929
1638489600|2021-12-03|0.0346924078623|891277.93|38810924.66|6.47268E-7|724.108562384
1638576000|2021-12-04|0.0308261107895|1251532.34|34485639.29|6.26538E-7|700.917596029
1638662400|2021-12-05|0.0279089018815|482109.747294|31222113.28|5.66107E-7|633.312508927