1505692800|2017-09-18|0.0245801005512|378063|0|6.046468E-6|0
1505779200|2017-09-19|0.0182370003313|181704|0|4.646405E-6|0
1505865600|2017-09-20|0.022722300142|270725|0|5.817356E-6|0
1505952000|2017-09-21|0.0198510996997|388625|0|5.467056E-6|0
1506038400|2017-09-22|0.0186097007245|277907|0|5.125651E-6|0
1506124800|2017-09-23|0.0186947006732|235828|0|4.929517E-6|0
1506211200|2017-09-24|0.0144405001774|287243|0|3.921023E-6|0
1506297600|2017-09-25|0.0155870998278|430900|0|3.970153E-6|0
1506384000|2017-09-26|0.015255600214|383967|0|3.91938E-6|0
1506470400|2017-09-27|0.0157185997814|311665|0|3.741927E-6|0
1506556800|2017-09-28|0.016304500401|334318|18742676.8486|3.905522E-6|4489.55410903
1506643200|2017-09-29|0.0144637003541|323597|16626603.3999|3.474287E-6|3993.83218901
1506729600|2017-09-30|0.0143195996061|253371|16460954.669|3.300428E-6|3793.97449585
1506816000|2017-10-01|0.0139466002584|251323|16032176.2051|3.16699E-6|3640.58198982
1506902400|2017-10-02|0.013113300316|357266|15074264.4251|2.973996E-6|3418.72762941
1506988800|2017-10-03|0.0139682004228|414285|16057006.2717|3.235267E-6|3719.06909531
1507075200|2017-10-04|0.0139787001535|214878|16069076.4429|3.305157E-6|3799.41052497
1507161600|2017-10-05|0.0144622996449|240713|32883736.337|3.34125E-6|7597.18625208
1507248000|2017-10-06|0.0144122000784|282123|32769821.1789|3.297375E-6|7497.42499564
1507334400|2017-10-07|0.0144571997225|203767|32872140.1832|3.265769E-6|7425.56085787
1507420800|2017-10-08|0.0134057002142|199540|30481286.1172|2.907658E-6|6611.30370013
1507507200|2017-10-09|0.0100873997435|314901|22936282.7438|2.113864E-6|4806.41033555
1507593600|2017-10-10|0.0114848995581|233675|26113856.2647|2.401699E-6|5460.87688096
1507680000|2017-10-11|0.0108361998573|225843|24638870.9745|2.245156E-6|5104.93620735
1507766400|2017-10-12|0.00977250002325|290955|22220277.0896|1.794136E-6|4079.42685716
1507852800|2017-10-13|0.0171077996492|469195|38898956.9091|3.029425E-6|6888.17235123
1507939200|2017-10-14|0.0199433993548|17462400|45346418.4302|3.419773E-6|7775.72843202
1508025600|2017-10-15|0.013819700107|3427730|31422620.9563|2.433821E-6|5533.914207
1508112000|2017-10-16|0.0123528996482|1971230|28087476.1689|2.157489E-6|4905.60294325
1508198400|2017-10-17|0.0109275002033|925906|24846464.8654|1.949421E-6|4432.50693054
1508284800|2017-10-18|0.0109406998381|557323|24876478.44|1.95695E-6|4449.62618512
1508371200|2017-10-19|0.0131797995418|1080690|29967644.7159|2.308794E-6|5249.63358468
1508457600|2017-10-20|0.0120107997209|847098|27309624.361|1.997987E-6|4542.93433545
1508544000|2017-10-21|0.0102209998295|606592|23240056.4986|1.694575E-6|3853.04954488
1508630400|2017-10-22|0.0089052002877|513460|20248248.8144|1.48212E-6|3369.97861511
1508716800|2017-10-23|0.0088251400739|532807|20066211.937|1.488139E-6|3383.6644309
1508803200|2017-10-24|0.0105167003348|1172290|23912406.0444|1.90291E-6|4326.75222619
1508889600|2017-10-25|0.0106185004115|769050|24143874.3695|1.846439E-6|4198.35094592
1508976000|2017-10-26|0.00986977014691|458604|22441445.3017|1.671474E-6|3800.52339476
1509062400|2017-10-27|0.0100619997829|321159|22878529.3503|1.740559E-6|3957.60594579
1509148800|2017-10-28|0.0101461000741|317638|23069752.2005|1.763591E-6|4009.97497128
1509235200|2017-10-29|0.0101418001577|374193|23059975.0512|1.648041E-6|3747.24247691
1509321600|2017-10-30|0.00986444018781|351934|22429326.1841|1.609068E-6|3658.62738658
1509408000|2017-10-31|0.00932897999883|355861|21211820.9837|1.442239E-6|3279.29907531
1509494400|2017-11-01|0.0102308997884|527477|23262566.6796|1.511812E-6|3437.49114782
1509580800|2017-11-02|0.00987918954343|402388|22462864.0799|1.395661E-6|3173.39223089
1509667200|2017-11-03|0.0105544002727|503432|23998126.6324|1.464311E-6|3329.4853236
1509753600|2017-11-04|0.0115098003298|396268|26170472.7804|1.559604E-6|3546.15830515
1509840000|2017-11-05|0.0123105999082|552450|27991296.3049|1.66193E-6|3778.82275557
1509926400|2017-11-06|0.0120138004422|563483|27316445.628|1.710695E-6|3889.7022785
1510012800|2017-11-07|0.0135516002774|398100|30813027.0665|1.89682E-6|4312.90510374
1510099200|2017-11-08|0.0141116995364|1440510|32086557.6061|1.891727E-6|4301.3250958
1510185600|2017-11-09|0.0151303997263|653800|34402832.4868|2.118042E-6|4815.91005155
1510272000|2017-11-10|0.0129404002801|296429|29423307.6133|1.955293E-6|4445.85840994
1510358400|2017-11-11|0.0119794001803|237865|27238228.4336|1.884265E-6|4284.35812537
1510444800|2017-11-12|0.0105048995465|242761|23885575.7277|1.765509E-6|4014.33623718
1510531200|2017-11-13|0.011329899542|225836|25761424.1389|1.727253E-6|3927.35142647
1510617600|2017-11-14|0.0114185996354|244821|25963106.2651|1.72077E-6|3912.6106348
1510704000|2017-11-15|0.0120019000024|283268|27289387.9357|1.640603E-6|3730.33033992
1510790400|2017-11-16|0.0117934998125|357512|26815537.2583|1.498217E-6|3406.57942284
1510876800|2017-11-17|0.0120281996205|268762|27349187.7093|1.560282E-6|3547.70012501
1510963200|2017-11-18|0.0130193997175|370149|29602934.3096|1.671264E-6|3800.04604511
1511049600|2017-11-19|0.0130992997438|379424|29784607.386|1.629978E-6|3706.17175936
1511136000|2017-11-20|0.0130468998104|327270|29665462.59|1.590961E-6|3617.45661524
1511222400|2017-11-21|0.0132015002891|507625|30016985.2135|1.635618E-6|3718.99558729
1511308800|2017-11-22|0.0135776000097|330170|30872144.7134|1.645062E-6|3740.46901441
1511395200|2017-11-23|0.0138403996825|524765|31469687.6983|1.721706E-6|3914.73883494
1511481600|2017-11-24|0.0159144997597|3082120|36185684.2919|1.928168E-6|4384.18295035
1511568000|2017-11-25|0.0155303003266|818860|35312107.3712|1.76663E-6|4016.88485947
1511654400|2017-11-26|0.0155931003392|523645|35454899.226|1.671188E-6|3799.87307456
1511740800|2017-11-27|0.0171013996005|1352180|38884404.8729|1.741779E-6|3960.37993482
1511827200|2017-11-28|0.0180121995509|1974130|40955341.5189|1.790691E-6|4071.59388018
1511913600|2017-11-29|0.0150276003405|965265|34169090.4059|1.519688E-6|3455.39909793
1512000000|2017-11-30|0.0152714001015|674593|34723432.0334|1.49228E-6|3393.08005883
1512086400|2017-12-01|0.0160667002201|555175|36531749.9019|1.463856E-6|3328.45080519
1512172800|2017-12-02|0.017070999369|640646|38815282.7012|1.541455E-6|3504.89214502
1512259200|2017-12-03|0.0171313993633|898044|38952617.5424|1.512947E-6|3440.07191726
1512345600|2017-12-04|0.0183019004762|824746|41614048.5307|1.570008E-6|3569.81446766
1512432000|2017-12-05|0.023364700377|2583390|53125618.6356|1.960669E-6|4458.0821446
1512518400|2017-12-06|0.0587840005755|63000500|133660452.13|4.113214E-6|9352.44348062
1512604800|2017-12-07|0.0605847015977|107251000|137754803.929|3.384677E-6|7695.92824925
1512691200|2017-12-08|0.0507396012545|30266500|115369452.179|3.062247E-6|6962.80124582
1512777600|2017-12-09|0.0539845004678|12736600|122747561.887|3.556713E-6|8087.09620908
1512864000|2017-12-10|0.0756224989891|64599000|171947086.642|4.89295E-6|11125.3728564
1512950400|2017-12-11|0.0733124017715|25718700|166694483.715|4.328586E-6|9842.14663618
1513036800|2017-12-12|0.0845713987947|43477900|192294698.578|4.856127E-6|11041.6463607
1513123200|2017-12-13|0.122861996293|78835104|279358166.67|7.487842E-6|17025.5235675
1513209600|2017-12-14|0.130586996675|98743504|296922929.067|7.883784E-6|17925.7988699
1513296000|2017-12-15|0.10562299937|53640700|240160893.02|5.965076E-6|13563.1253386
1513382400|2017-12-16|0.0998480990529|44178300|227030181.517|5.121098E-6|11644.1256222
1513468800|2017-12-17|0.105228997767|30798500|239265033.294|5.497628E-6|12500.2629919
1513555200|2017-12-18|0.118477001786|35151500|269387748.145|6.198376E-6|14093.5922383
1513641600|2017-12-19|0.106296002865|26908500|241691130.572|5.979513E-6|13595.9511015
1513728000|2017-12-20|0.116060003638|39253200|263892080.739|6.981221E-6|15873.590195
1513814400|2017-12-21|0.108713001013|31402900|247186797.978|6.879307E-6|15641.8630136
1513900800|2017-12-22|0.0866525024176|13500100|197026611.462|6.264731E-6|14244.4671096
1513987200|2017-12-23|0.0897231996059|13654300|204008632.936|6.103951E-6|13878.8931345
1514073600|2017-12-24|0.0864994972944|15225600|196678726.847|6.211456E-6|14123.3336165
1514160000|2017-12-25|0.0913493037224|23472400|207705986.999|6.512577E-6|14808.0081464
1514246400|2017-12-26|0.0855462029576|22235900|194511155.586|5.313495E-6|12081.5888598
1514332800|2017-12-27|0.0828547030687|22112000|188391342.254|5.231222E-6|11894.5201384
1514419200|2017-12-28|0.0879034996033|25564800|199871079.78|6.018108E-6|13683.7071291
1514505600|2017-12-29|0.089105501771|27314200|202604134.071|6.079714E-6|13823.7837831
1514592000|2017-12-30|0.0975378975272|31693900|221777351.214|7.530605E-6|17122.7561008
1514678400|2017-12-31|0.101998999715|22450300|231920802.544|7.205151E-6|16382.7528411
1514764800|2018-01-01|0.100120998919|26634900|227650689.434|7.331005E-6|16668.9142189
1514851200|2018-01-02|0.105316996574|38891400|239465123.791|7.029522E-6|15983.4158842
1514937600|2018-01-03|0.155900001526|87955800|354478505.835|1.0255904E-5|23319.4194376
1515024000|2018-01-04|0.200037002563|67030700|205876261.063|1.2823542E-5|13197.8726271
1515110400|2018-01-05|0.165527001023|51203300|170358882.932|9.496945E-6|9774.16935886
1515196800|2018-01-06|0.183011993766|52641200|188354285.906|1.0441718E-5|10746.5215643
1515283200|2018-01-07|0.231281995773|97849904|238033330.89|1.4036146E-5|14445.8740684
1515369600|2018-01-08|0.230948999524|66688700|237690610.319|1.5223961E-5|15668.3622316
1515456000|2018-01-09|0.249264001846|106775000|256540241.744|1.7078257E-5|17576.7866475
1515542400|2018-01-10|0.210135996342|55184500|216270060.013|1.4034047E-5|14443.7137842
1515628800|2018-01-11|0.172872006893|43862500|177918290.129|1.2895315E-5|13271.7403859
1515715200|2018-01-12|0.184358000755|34260300|189739576.864|1.3186702E-5|13571.6337097
1515801600|2018-01-13|0.178478002548|34387200|183687934.343|1.2428657E-5|12791.4605632
1515888000|2018-01-14|0.153216004372|29454800|157688513.7|1.1125182E-5|11449.9358041
1515974400|2018-01-15|0.133879005909|30502000|137787049.17|9.687478E-6|9970.2638099
1516060800|2018-01-16|0.0971283018589|23446800|99963562.9781|8.452922E-6|8699.67027657
1516147200|2018-01-17|0.138916999102|58720900|142972112.95|1.2415942E-5|12778.3746661
1516233600|2018-01-18|0.133164003491|39776400|137051177.673|1.1604807E-5|11943.5615055
1516320000|2018-01-19|0.13773599267|35770200|141756638.491|1.1866222E-5|12212.608409
1516406400|2018-01-20|0.148994997144|36470100|153344298.89|1.1550716E-5|11887.8920813
1516492800|2018-01-21|0.121843002737|31975800|125399707.438|1.0503617E-5|10810.2268432
1516579200|2018-01-22|0.121933996677|40584500|128157931.442|1.1154472E-5|11723.8349993
1516665600|2018-01-23|0.145952001214|57808000|153401892.908|1.3429023E-5|14114.4864816
1516752000|2018-01-24|0.135969996452|30234500|142910377.238|1.1969822E-5|12580.803281
1516838400|2018-01-25|0.14309899509|48811500|150403265.959|1.2709291E-5|13358.0174566
1516924800|2018-01-26|0.13731700182|28089100|144326132.759|1.2291834E-5|12919.2513835
1517011200|2018-01-27|0.139947995543|25035300|147091428.063|1.2232468E-5|12856.8557189
1517097600|2018-01-28|0.138765007257|32850500|145848043.667|1.1773416E-5|12374.3710667
1517184000|2018-01-29|0.134246006608|35288800|141098378.339|1.1883963E-5|12490.5607989
1517270400|2018-01-30|0.113109998405|15256100|118883524.082|1.1192029E-5|11763.3088844
1517356800|2018-01-31|0.127432003617|21310900|133936568.303|1.2467543E-5|13103.9289754
1517443200|2018-02-01|0.101628996432|16614000|106816494.288|1.1082117E-5|11647.7868403
1517529600|2018-02-02|0.0949942991138|11616900|99843136.3424|1.0757218E-5|11306.3035725
1517616000|2018-02-03|0.105783000588|12929700|111182528.759|1.1529595E-5|12118.1051827
1517702400|2018-02-04|0.0959080979228|18344500|100803579.843|1.1587288E-5|12178.7433634
1517788800|2018-02-05|0.0708366036415|13184000|74452344.1073|1.0184594E-5|10704.450215
1517875200|2018-02-06|0.0895126014948|14339500|94081631.4891|1.1544055E-5|12133.3031357
1517961600|2018-02-07|0.0955500006676|22096000|100427201.185|1.2537232E-5|13177.175422
1518048000|2018-02-08|0.10758099705|17252700|113072304.874|1.3015526E-5|13679.8836628
1518134400|2018-02-09|0.123935997486|19944600|130262120.419|1.4185221E-5|14909.2838526
1518220800|2018-02-10|0.113609999418|10992300|119409045.804|1.3176909E-5|13849.5039028
1518307200|2018-02-11|0.117262996733|17143500|123248507.51|1.4423546E-5|15159.7739016
1518393600|2018-02-12|0.124926999211|10107000|131303704.473|1.3994961E-5|14709.3121171
1518480000|2018-02-13|0.114326998591|8332520|120162643.955|1.3296451E-5|13975.1478396
1518566400|2018-02-14|0.122426003218|9623440|128675044.817|1.2894237E-5|13552.402923
1518652800|2018-02-15|0.135708004236|16931100|142635003.856|1.3348678E-5|14030.0400755
1518739200|2018-02-16|0.133441001177|10621100|140131933.159|1.3039115E-5|13692.9157869
1518825600|2018-02-17|0.141236007214|9860060|148317786.225|1.2709423E-5|13346.6919714
1518912000|2018-02-18|0.126554995775|9760520|132900658.725|1.1993688E-5|12595.0700403
1518998400|2018-02-19|0.12691000104|8009790|133273458.961|1.1305711E-5|11872.5963174
1519084800|2018-02-20|0.114541001618|10312800|120284258.631|1.0044196E-5|10547.8269994
1519171200|2018-02-21|0.109393998981|10233500|114879180.282|1.0232919E-5|10746.0131046
1519257600|2018-02-22|0.108186997473|11087300|113611659.48|1.0813293E-5|11355.4880981
1519344000|2018-02-23|0.112135000527|8803920|117757618.159|1.0885731E-5|11431.5579298
1519430400|2018-02-24|0.106026999652|7205230|111343353.82|1.0804671E-5|11346.43355
1519516800|2018-02-25|0.105734996498|6746620|111036712.499|1.0940294E-5|11488.8572353
1519603200|2018-02-26|0.11113999784|6580410|116712727.358|1.0720865E-5|11258.4255723
1519689600|2018-02-27|0.111998997629|6100990|117614798.914|1.0442213E-5|10965.8015537
1519776000|2018-02-28|0.105240002275|6513810|110516892.452|1.0121274E-5|10628.769726
1519862400|2018-03-01|0.115736998618|8782940|121540227.876|1.0568624E-5|11098.5508924
1519948800|2018-03-02|0.11179099977|8473200|117396369.48|1.0083616E-5|10589.2237485
1520035200|2018-03-03|0.113453999162|7842230|119142754.81|9.874409E-6|10369.5268485
1520121600|2018-03-04|0.113889999688|7524850|119600616.509|9.89264E-6|10388.6719303
1520208000|2018-03-05|0.113081999123|7013200|118752102.169|9.770938E-6|10260.8676594
1520294400|2018-03-06|0.103840999305|6511880|109047744.48|9.632835E-6|10115.8399546
1520380800|2018-03-07|0.0915407985449|7111890|96130793.8861|9.185706E-6|9646.29131732
1520467200|2018-03-08|0.084948502481|5477330|89207946.0135|9.041875E-6|9495.24798323
1520553600|2018-03-09|0.0827523991466|7080230|86901730.2446|8.862325E-6|9306.6954485
1520640000|2018-03-10|0.0775171965361|5657790|81404029.4145|8.743198E-6|9181.59555522
1520726400|2018-03-11|0.0846320018172|5320720|88875576.2257|8.835502E-6|9278.52720758
1520812800|2018-03-12|0.089580796659|15964400|94072516.5276|9.731627E-6|10219.5858481
1520899200|2018-03-13|0.0925908982754|10333900|97233547.4851|1.0069865E-5|10574.7834278
1520985600|2018-03-14|0.0806991010904|8148710|84745474.6833|9.758278E-6|10247.5726498
1521072000|2018-03-15|0.0862808972597|8350980|90607154.5606|1.0394211E-5|10915.3927755
1521158400|2018-03-16|0.0971067994833|17438500|101975881.528|1.1645806E-5|12229.7443565
1521244800|2018-03-17|0.0849047005177|9816920|89161949.8154|1.0724515E-5|11262.2583013
1521331200|2018-03-18|0.0814327970147|8047540|85515963.5088|9.902234E-6|10398.7473407
1521417600|2018-03-19|0.0876969993114|8697500|92094259.9521|1.0161111E-5|10670.6045268
1521504000|2018-03-20|0.0901295021176|8272220|94648729.1738|1.0111607E-5|10618.6179882
1521590400|2018-03-21|0.093694999814|7502150|98393008.7257|1.0493007E-5|11019.1422313
1521676800|2018-03-22|0.0878216028214|6661260|92225107.5842|1.0061512E-5|10566.0110593
1521763200|2018-03-23|0.0897400006652|7235470|94239699.0559|1.0106288E-5|10613.0324563
1521849600|2018-03-24|0.0918686017394|5470470|96475030.2729|1.0598446E-5|11129.8678693
1521936000|2018-03-25|0.0939785018563|7083510|98690723.8436|1.1061786E-5|11616.4404175
1522022400|2018-03-26|0.086064003408|7044700|90379378.8672|1.0483592E-5|11009.2546911
1522108800|2018-03-27|0.0812349021435|6150130|85308140.5041|1.0370801E-5|10890.8083287
1522195200|2018-03-28|0.079249098897|6005040|83222769.4947|9.962826E-6|10462.3772794
1522281600|2018-03-29|0.069719299674|5186320|73215130.9381|9.729586E-6|10217.4421759
1522368000|2018-03-30|0.0665723010898|5916490|69910335.608|9.661434E-6|10145.8727179
1522454400|2018-03-31|0.0708168968558|6522050|74367766.2589|1.0155101E-5|10664.293566
1522540800|2018-04-01|0.0660872980952|5820820|69401016.9759|9.655914E-6|10140.0763951
1522627200|2018-04-02|0.0686865970492|5714410|72130649.8013|9.696293E-6|10182.4802043
1522713600|2018-04-03|0.0751527994871|6146810|78921074.8296|1.0079358E-5|10584.7522964
1522800000|2018-04-04|0.0678441002965|5726610|71245905.5796|9.898699E-6|10395.0346638
1522886400|2018-04-05|0.0706325992942|7908810|74174225.1787|1.0369655E-5|10889.6052627
1522972800|2018-04-06|0.0689105987549|4672670|72365881.4995|1.0383857E-5|10904.5194607
1523059200|2018-04-07|0.0714358016849|5591800|75017698.8391|1.0336402E-5|10854.6845423
1523145600|2018-04-08|0.0719529986382|5788420|75560832.0277|1.0244578E-5|10758.256808
1523232000|2018-04-09|0.0722315013409|7672360|75853296.4381|1.06682E-5|11203.1194429
1523318400|2018-04-10|0.0769852027297|13934700|80845354.1315|1.1263776E-5|11828.5583111
1523404800|2018-04-11|0.0786394029856|6014900|82582498.2164|1.1285275E-5|11851.1352729
1523491200|2018-04-12|0.0854002982378|8385160|89682399.9474|1.0824894E-5|11367.6707591
1523577600|2018-04-13|0.0910848975182|6410390|95652034.3719|1.1535633E-5|12114.0473809
1523664000|2018-04-14|0.0968379974365|8415240|101693603.49|1.2125605E-5|12733.6014745
1523750400|2018-04-15|0.101819001138|6766490|106924358.348|1.2224475E-5|12837.4284849
1523836800|2018-04-16|0.095929697156|6509920|100739759.957|1.1903912E-5|12500.7924864
1523923200|2018-04-17|0.0978187024593|7485850|102723477.268|1.237884E-5|12999.5333957
1524009600|2018-04-18|0.105334997177|6367550|110616655.895|1.2903293E-5|13550.2839507
1524096000|2018-04-19|0.107491999865|9226750|112881811.131|1.2959728E-5|13609.5483408
1524182400|2018-04-20|0.117780998349|11647700|123686717.122|1.3314861E-5|13982.4884243
1524268800|2018-04-21|0.117252998054|10771700|123132242.405|1.318104E-5|13841.9574712
1524355200|2018-04-22|0.167203992605|93379800|175587860.942|1.8995144E-5|19947.5900741
1524441600|2018-04-23|0.147036999464|46598900|154409657.121|1.6463887E-5|17289.4112082
1524528000|2018-04-24|0.14733800292|21537200|154725749.716|1.5193401E-5|15955.2207433
1524614400|2018-04-25|0.125358998775|13098900|131644689.48|1.417168E-5|14882.2695717
1524700800|2018-04-26|0.142410993576|23506400|149551702.499|1.5343516E-5|16112.863779
1524787200|2018-04-27|0.13448600471|11970000|141229331.037|1.4964422E-5|15714.7601564
1524873600|2018-04-28|0.149546995759|15683500|157045512.31|1.5996931E-5|16799.0417429
1524960000|2018-04-29|0.15453800559|17706400|162286768.584|1.6406911E-5|17229.5776593
1525046400|2018-04-30|0.154917001724|25219900|162684772.216|1.6764912E-5|17605.5297971
1525132800|2018-05-01|0.185176998377|58183500|194462054.291|2.03067E-5|21324.9087764
1525219200|2018-05-02|0.179794996977|20626300|188810192.687|1.9466929E-5|20443.0305477
1525305600|2018-05-03|0.188752993941|25436000|198217360.329|1.937148E-5|20342.7959
1525392000|2018-05-04|0.178097993135|13268900|187028102.546|1.835918E-5|19279.7377402
1525478400|2018-05-05|0.174244999886|11171500|182981907.31|1.7675222E-5|18561.4843227
1525564800|2018-05-06|0.159631997347|9216650|167636189.433|1.6533952E-5|17362.9895987
1525651200|2018-05-07|0.155332997441|8529560|163121631.084|1.6572371E-5|17403.3349834
1525737600|2018-05-08|0.154099002481|10085400|161825756.461|1.6686735E-5|17523.4327982
1525824000|2018-05-09|0.145719006658|9048900|153025570.612|1.5626402E-5|16409.9326334
1525910400|2018-05-10|0.137916997075|8150800|144832366.556|1.5249658E-5|16014.29921
1525996800|2018-05-11|0.120653003454|7697230|126702723.537|1.4292856E-5|15009.5209442
1526083200|2018-05-12|0.123253002763|7055220|129433091.461|1.4492017E-5|15218.6682658
1526169600|2018-05-13|0.138805001974|8215620|145764892.216|1.5910815E-5|16708.6070427
1526256000|2018-05-14|0.140366002917|11201000|147404163.112|1.6102946E-5|16910.3716672
1526342400|2018-05-15|0.129724994302|6592700|136229607.31|1.524315E-5|16007.4652525
1526428800|2018-05-16|0.121597997844|5048380|127695107.263|1.4529868E-5|15258.4177838
1526515200|2018-05-17|0.114307999611|4310840|120039575.659|1.4122002E-5|14830.1005468
1526601600|2018-05-18|0.118738003075|5108800|124691702.546|1.4390794E-5|15112.3697416
1526688000|2018-05-19|0.121569000185|4856270|127664653.159|1.4740676E-5|15479.7957211
1526774400|2018-05-20|0.12524099648|5063700|131520772.782|1.4711303E-5|15448.9503722
1526860800|2018-05-21|0.120552003384|4661280|126596659.244|1.4319057E-5|15037.0357094
1526947200|2018-05-22|0.10736899823|4603700|112752643.726|1.3351397E-5|14020.8564298
1527033600|2018-05-23|0.0975835993886|4538960|102476588.999|1.2911607E-5|13559.014549
1527120000|2018-05-24|0.0999108031392|4284650|104920478.32|1.3168094E-5|13828.3616749
1527206400|2018-05-25|0.0949323996902|2740260|99692453.8294|1.269126E-5|13327.6189764
1527292800|2018-05-26|0.0930365994573|2513830|97701595.5559|1.2647923E-5|13282.1090278
1527379200|2018-05-27|0.0884992033243|3718210|92936683.471|1.2010934E-5|12613.1798866
1527465600|2018-05-28|0.0849509015679|3863270|89210466.3531|1.1904571E-5|12501.4839283
1527552000|2018-05-29|0.0920042991638|4213890|96617534.4757|1.2312237E-5|12929.5912651
1527638400|2018-05-30|0.0956375002861|5394960|100432908.608|1.2912609E-5|13560.0666654
1527724800|2018-05-31|0.105361998081|8595690|110645009.716|1.4059195E-5|14764.1445275
1527811200|2018-06-01|0.10147099942|4327400|106558909.103|1.3455104E-5|14129.7633049
1527897600|2018-06-02|0.105543002486|4242640|110835085.329|1.3808293E-5|14500.661312
1527984000|2018-06-03|0.105864003301|4291860|111172180.754|1.371251E-5|14400.0755005
1528070400|2018-06-04|0.0970065966249|3772270|101870657.348|1.2909306E-5|13556.5985601
1528156800|2018-06-05|0.0989971980453|4280230|103961069.037|1.2968341E-5|13618.5934614
1528243200|2018-06-06|0.105576001108|6702560|110869739.999|1.3793608E-5|14485.2401736
1528329600|2018-06-07|0.105654001236|6443320|110951651.037|1.3760184E-5|14450.1402267
1528416000|2018-06-08|0.104134000838|5877030|109355435.943|1.3657062E-5|14341.8475877
1528502400|2018-06-09|0.104489997029|5930570|109729286.32|1.3872846E-5|14568.4518527
1528588800|2018-06-10|0.0966844037175|9289030|101532301.754|1.4247586E-5|14961.9808924
1528675200|2018-06-11|0.0976222977042|6388870|102517229.476|1.4133984E-5|14842.6836411
1528761600|2018-06-12|0.0953212976456|7092850|100100853.862|1.4481326E-5|15207.4419197
1528848000|2018-06-13|0.0997842997313|9090700|104787635.419|1.5714311E-5|16502.2503176
1528934400|2018-06-14|0.100956998765|7396080|106019136.367|1.5123851E-5|15882.1839117
1529020800|2018-06-15|0.0981895029545|5611640|103112869.74|1.5207664E-5|15970.1987473
1529107200|2018-06-16|0.100616998971|5330020|105662088.254|1.5360998E-5|16131.2217911
1529193600|2018-06-17|0.112531997263|8769400|118174524.339|1.7314559E-5|18182.7375655
1529280000|2018-06-18|0.10807300359|9788150|113491943.348|1.6046903E-5|16851.5183782
1529366400|2018-06-19|0.103137001395|7899280|108308444.858|1.5234552E-5|15998.4352163
1529452800|2018-06-20|0.105269998312|6695440|110548396.697|1.5534454E-5|16313.3752332
1529539200|2018-06-21|0.099237203598|7017400|104213102.999|1.4746067E-5|15485.456496
1529625600|2018-06-22|0.0952152982354|8185760|99989538.8624|1.5650912E-5|16435.6726562
1529712000|2018-06-23|0.0943531990051|6029770|99084211.8672|1.5310914E-5|16078.6265082
1529798400|2018-06-24|0.0965275987983|7802340|101367639.565|1.5636482E-5|16420.519014
1529884800|2018-06-25|0.0980985984206|5767600|103017411.877|1.5697835E-5|16484.9484071
1529971200|2018-06-26|0.0924258977175|5499440|97060274.1361|1.5167526E-5|15928.0490413
1530057600|2018-06-27|0.0933981016278|6017820|98081221.7115|1.5169097E-5|15929.6981426
1530144000|2018-06-28|0.0858708024025|4500820|90176491.5276|1.4545892E-5|15275.2445535
1530230400|2018-06-29|0.0837642028928|4427870|87964263.4239|1.3470596E-5|14146.0315278
1530316800|2018-06-30|0.0868145003915|4401630|91167510.0701|1.3556293E-5|14236.0259291
1530403200|2018-07-01|0.0870985016227|4109120|91465750.2587|1.3639361E-5|14323.2588813
1530489600|2018-07-02|0.0933979004622|5319610|98081011.6832|1.4120858E-5|14828.8990611
1530576000|2018-07-03|0.154091000557|50260000|161817355.329|2.3598879E-5|24782.1623243
1530662400|2018-07-04|0.110926002264|58760600|116487997.075|1.6813212E-5|17656.2514677
1530748800|2018-07-05|0.104946002364|15785300|110208150.848|1.5807168E-5|16599.7628893
1530835200|2018-07-06|0.100720003247|11469900|105770252.829|1.5092531E-5|15849.2927744
1530921600|2018-07-07|0.102323003113|6271400|107453629.669|1.4922567E-5|15670.8065571
1531008000|2018-07-08|0.0995666980743|7273630|104559124.627|1.4698622E-5|15435.6333922
1531094400|2018-07-09|0.10374700278|10569700|108949031.178|1.5388735E-5|16160.3489679
1531180800|2018-07-10|0.0929291024804|10161600|97588705.3436|1.4680858E-5|15416.9779683
1531267200|2018-07-11|0.0954983979464|7010900|100286833.924|1.4933969E-5|15682.7810847
1531353600|2018-07-12|0.0932317003608|6812280|97906478.1644|1.4967819E-5|15718.3279767
1531440000|2018-07-13|0.0946064963937|5428020|99350212.7115|1.5166037E-5|15926.4855943
1531526400|2018-07-14|0.0936828032136|4451190|98380196.9993|1.4926866E-5|15675.3210545
1531612800|2018-07-15|0.0951374024153|5338540|99907732.8389|1.4959558E-5|15709.6524196
1531699200|2018-07-16|0.103119000793|5968150|108289542.31|1.5295584E-5|16062.5275458
1531785600|2018-07-17|0.124553002417|18475100|130798275.424|1.701302E-5|17866.078156
1531872000|2018-07-18|0.116043999791|11043700|121862621.32|1.5743789E-5|16533.2063743
1531958400|2018-07-19|0.117192998528|7585710|123069233.914|1.5695085E-5|16482.0604594
1532044800|2018-07-20|0.118547998369|13356100|124492175.659|1.6119922E-5|16928.1994538
1532131200|2018-07-21|0.126039996743|8913940|132359835.848|1.6988148E-5|17839.959844
1532217600|2018-07-22|0.138848006725|15844900|145810048.301|1.8716478E-5|19654.9495061
1532304000|2018-07-23|0.132168993354|10249400|138796153.159|1.7140074E-5|17999.5040871
1532390400|2018-07-24|0.13078700006|10963300|137344857.593|1.5525026E-5|16303.47423
1532476800|2018-07-25|0.137779995799|9470790|144688497.169|1.6840658E-5|17685.0745511
1532563200|2018-07-26|0.126208007336|9328030|132536259.622|1.5872066E-5|16667.9143782
1532649600|2018-07-27|0.127793997526|8510840|134201784.056|1.565142E-5|16436.2061417
1532736000|2018-07-28|0.132208004594|7894200|138837108.678|1.6138376E-5|16947.5779434
1532822400|2018-07-29|0.134811997414|8569080|141571677.169|1.640356E-5|17226.0595889
1532908800|2018-07-30|0.124995|9174010|131262437.971|1.5279666E-5|16045.8115168
1532995200|2018-07-31|0.111443|7081660|117030920.235|1.4323483E-5|15041.6840579
1533081600|2018-08-01|0.106552|6341940|111894678.112|1.3974198E-5|14674.8853807
1533168000|2018-08-02|0.100317|5837000|105347045.801|1.3256906E-5|13921.6272771
1533254400|2018-08-03|0.0953655|6234460|100147270.117|1.2827616E-5|13470.8120286
1533340800|2018-08-04|0.0927276|4972650|97377101.8295|1.3184925E-5|13846.0370412
1533427200|2018-08-05|0.0966726|6380270|101519910.084|1.3676575E-5|14362.3391143
1533513600|2018-08-06|0.0946524|4956250|99398414.2068|1.3615524E-5|14298.226925
1533600000|2018-08-07|0.0877402|5251750|92139626.0653|1.2992543E-5|13644.0087173
1533686400|2018-08-08|0.0814721|5457340|85557234.0701|1.2920185E-5|13568.022578
1533772800|2018-08-09|0.0879399|5947320|92349339.3248|1.3388675E-5|14060.0033737
1533859200|2018-08-10|0.0808506|4409330|84904571.122|1.3072658E-5|13728.1408043
1533945600|2018-08-11|0.0807639|5169030|84813523.8531|1.2828361E-5|13471.594384
1534032000|2018-08-12|0.0781504|4638420|82068979.0182|1.2360309E-5|12980.0735502
1534118400|2018-08-13|0.0729457|5183540|76603307.5041|1.158315E-5|12163.9466249
1534204800|2018-08-14|0.064104|5203270|67318271.3202|1.0339838E-5|10858.2930845
1534291200|2018-08-15|0.0686435|4240380|72085388.7023|1.0881078E-5|11426.6716751
1534377600|2018-08-16|0.0663899|5102580|69718789.7966|1.0480305E-5|11005.8033119
1534464000|2018-08-17|0.0779595|6239520|81868507.0041|1.1846814E-5|12440.8311358
1534550400|2018-08-18|0.0704161|5356060|73946869.5419|1.096182E-5|11511.4622009
1534636800|2018-08-19|0.0739321|5291850|77639167.089|1.1363557E-5|11933.3429004
1534723200|2018-08-20|0.0670406|3569490|70402116.8768|1.0626976E-5|11159.8286173
1534809600|2018-08-21|0.068973|3417190|72431410.3296|1.0629612E-5|11162.5967903
1534896000|2018-08-22|0.0637669|3392560|66964268.6174|9.999969E-6|10501.3825399
1534982400|2018-08-23|0.0660727|2790890|69385684.9099|1.0110775E-5|10617.74452
1535068800|2018-08-24|0.068173|2776090|71591297.1221|1.0144852E-5|10653.5301922
1535155200|2018-08-25|0.0686437|2816820|72085598.7306|1.0149604E-5|10658.5204646
1535241600|2018-08-26|0.0685436|2725460|71980479.5655|1.0219315E-5|10731.7268794
1535328000|2018-08-27|0.0724793|3372990|76113521.5041|1.0527682E-5|11055.5558662
1535414400|2018-08-28|0.0747321|3634730|78479280.2966|1.0531166E-5|11059.2145593
1535500800|2018-08-29|0.0813888|8374070|85469757.2824|1.1549163E-5|12128.2554654
1535587200|2018-08-30|0.0774014|4817710|81282423.0277|1.1091838E-5|11647.9994996
1535673600|2018-08-31|0.0776967|3682890|81592529.8154|1.1040258E-5|11593.8332006
1535760000|2018-09-01|0.0796013|4241180|83592629.3343|1.1066111E-5|11620.982509
1535846400|2018-09-02|0.0783528|4061830|82281527.6598|1.0773521E-5|11313.7216048
1535932800|2018-09-03|0.0773156|3605510|81192320.8862|1.0649444E-5|11183.4231967
1536019200|2018-09-04|0.0783317|3783670|82259369.6739|1.0640494E-5|11174.0244302
1536105600|2018-09-05|0.0641332|4399520|67348935.4523|9.441308E-6|9914.70943407
1536192000|2018-09-06|0.063351|3279760|66527514.7636|9.702765E-6|10189.2762827
1536278400|2018-09-07|0.0617654|2764750|64862410.3863|9.550755E-6|10029.6442719
1536364800|2018-09-08|0.0570744|2737360|59936196.5656|9.167135E-6|9626.78898601
1536451200|2018-09-09|0.0641256|3317690|67340954.3768|1.0177277E-5|10687.5810306
1536537600|2018-09-10|0.0614252|3543240|64505152.2448|9.704283E-6|10190.8703975
1536624000|2018-09-11|0.0581695|2949200|61086206.5326|9.202288E-6|9663.7046105
1536710400|2018-09-12|0.0610244|3393780|64084255.5278|9.607418E-6|10089.1484402
1536796800|2018-09-13|0.0670837|5931720|70447377.9759|1.0293158E-5|10809.2724789
1536883200|2018-09-14|0.065917|4262990|69222177.8768|1.0121286E-5|10628.7825574
1536969600|2018-09-15|0.0722038|4021270|75824207.5183|1.1034937E-5|11588.2453976
1537056000|2018-09-16|0.070973|3575670|74531693.3485|1.089014E-5|11436.1880575
1537142400|2018-09-17|0.0652521|4161970|68523938.7872|1.0388477E-5|10909.3709174
1537228800|2018-09-18|0.0692084|4094490|72678613.641|1.0862524E-5|11407.1873495
1537315200|2018-09-19|0.0727831|4442840|76432554.4947|1.1374954E-5|11945.3113632
1537401600|2018-09-20|0.0804228|5817390|84455320.5843|1.233541E-5|12953.9260768
1537488000|2018-09-21|0.0793863|5192240|83366848.9097|1.1787214E-5|12378.2427019
1537574400|2018-09-22|0.0769802|3515220|80840103.4239|1.1452013E-5|12026.2342178
1537660800|2018-09-23|0.0787922|3819710|82742959.839|1.1741401E-5|12330.1325689
1537747200|2018-09-24|0.0767758|2777520|80625454.4994|1.1640793E-5|12224.4799319
1537833600|2018-09-25|0.0719926|3415660|75602417.6315|1.1167755E-5|11727.7230926
1537920000|2018-09-26|0.0722551|3403170|75878079.7777|1.1124727E-5|11682.5376037
1538006400|2018-09-27|0.0774539|3169990|81337555.4569|1.1600539E-5|12182.2075356
1538092800|2018-09-28|0.0780765|3376100|81991373.5607|1.17512E-5|12340.4229056
1538179200|2018-09-29|0.0751133|2951660|78879594.24|1.1377424E-5|11947.9052127
1538265600|2018-09-30|0.075636|2637310|79428503.2069|1.141579E-5|11988.1949419
1538352000|2018-10-01|0.074937|2514400|78694454.2919|1.1371976E-5|11942.1840418
1538438400|2018-10-02|0.0739312|2349260|77638221.9617|1.1276704E-5|11842.1349599
1538524800|2018-10-03|0.0736889|2738520|77383772.6739|1.1332238E-5|11900.4535185
1538611200|2018-10-04|0.0768328|3304300|80685312.5654|1.1682594E-5|12268.3768972
1538697600|2018-10-05|0.0791797|6377030|83149889.6739|1.1956201E-5|12555.7029651
1538784000|2018-10-06|0.076144|3238450|79961975.0937|1.155744E-5|12136.9474867
1538870400|2018-10-07|0.0760858|2866200|79900856.8579|1.1523001E-5|12100.7816633
1538956800|2018-10-08|0.0759556|2790230|79764128.4334|1.1418066E-5|11990.585064
1539043200|2018-10-09|0.0755276|2984570|79314667.8673|1.1370118E-5|11940.2328789
1539129600|2018-10-10|0.0748933|2800500|78648563.1079|1.1372403E-5|11942.6324522
1539216000|2018-10-11|0.0676971|5664040|71091534.7778|1.0820733E-5|11363.3008857
1539302400|2018-10-12|0.068279|3894070|71702612.1221|1.0881844E-5|11427.4760835
1539388800|2018-10-13|0.0680877|2596350|71501720.0513|1.0831659E-5|11374.7747318
1539475200|2018-10-14|0.0676906|2973910|71084708.858|1.0760031E-5|11299.5551958
1539561600|2018-10-15|0.0698699|3742730|73373282.2494|1.0591901E-5|11122.9949038
1539648000|2018-10-16|0.070624|2395710|74165193.9617|1.0706917E-5|11243.7779797
1539734400|2018-10-17|0.0707684|2636070|74316834.3957|1.0813532E-5|11355.7388167
1539820800|2018-10-18|0.0685874|2538310|72026475.7636|1.0589852E-5|11120.8431639
1539907200|2018-10-19|0.0696019|2575720|73091844.3249|1.0765272E-5|11305.0589875
1539993600|2018-10-20|0.0702636|2353920|73786722.9617|1.0827792E-5|11370.7138346
1540080000|2018-10-21|0.072655|2836720|76298031.3673|1.1208127E-5|11770.1194056
1540166400|2018-10-22|0.0717979|3099970|75397955.0796|1.1067694E-5|11622.644883
1540252800|2018-10-23|0.0734785|5841370|77162822.9004|1.1346734E-5|11915.6763698
1540339200|2018-10-24|0.0725314|2977860|76168233.8768|1.1165823E-5|11725.6942192
1540425600|2018-10-25|0.0726053|3095690|76245839.3343|1.121094E-5|11773.0734537
1540512000|2018-10-26|0.0737544|3517640|77452556.9428|1.1391081E-5|11962.2469953
1540598400|2018-10-27|0.0771051|4659250|80971266.0984|1.1898237E-5|12494.8325627
1540684800|2018-10-28|0.0778844|4478670|81789641.3767|1.2007357E-5|12609.4240042
1540771200|2018-10-29|0.0725679|3460950|76206564.0419|1.1459362E-5|12033.9517077
1540857600|2018-10-30|0.07444|3193930|78172533.9617|1.1751946E-5|12341.2063111
1540944000|2018-10-31|0.0745244|2383350|78261165.9051|1.1796296E-5|12387.7800871
1541030400|2018-11-01|0.078422|3877910|82354197.4522|1.2296128E-5|12912.674418
1541116800|2018-11-02|0.0788855|4385270|82840938.0418|1.2348163E-5|12967.3185315
1541203200|2018-11-03|0.0766824|2618550|80527371.2824|1.2054593E-5|12659.0284885
1541289600|2018-11-04|0.0770539|3245460|80917498.8532|1.2084744E-5|12690.6913052
1541376000|2018-11-05|0.0780487|3091500|81962179.6267|1.2157762E-5|12767.3705379
1541462400|2018-11-06|0.0777908|4317430|82341070.6833|1.2040037E-5|12744.3031521
1541548800|2018-11-07|0.0782785|4058900|82203502.1456|1.1987262E-5|12588.3214106
1541635200|2018-11-08|0.086702|12694900|91049369.1503|1.3434422E-5|14108.0441973
1541721600|2018-11-09|0.0846237|7494810|88866860.0512|1.3252229E-5|13916.7157653
1541808000|2018-11-10|0.0948242|8235700|99578828.5181|1.4794967E-5|15536.8089773
1541894400|2018-11-11|0.0927815|9107400|97433704.4568|1.4471626E-5|15197.2551715
1541980800|2018-11-12|0.101202|7666150|106276421.037|1.5884117E-5|16680.5706023
1542067200|2018-11-13|0.103372|12232900|108555228.112|1.6254763E-5|17069.8013522
1542153600|2018-11-14|0.087212|8445350|91584941.3201|1.5198097E-5|15960.152524
1542240000|2018-11-15|0.0926719|6569820|97318608.9474|1.6407827E-5|17230.5402122
1542326400|2018-11-16|0.0864486|5387580|90783263.2918|1.5504946E-5|16282.387396
1542412800|2018-11-17|0.083371|3755420|87551347.7824|1.5010091E-5|15762.7196194
1542499200|2018-11-18|0.0868976|4001340|91254776.8295|1.5452473E-5|16227.2833206
1542585600|2018-11-19|0.0680282|5702080|71439236.6315|1.3964557E-5|14664.7609664
1542672000|2018-11-20|0.058177|4259860|61094082.5939|1.3067992E-5|13723.240844
1542758400|2018-11-21|0.0651411|3248580|68407373.0797|1.4154431E-5|14864.1555354
1542844800|2018-11-22|0.0608219|4112340|63871601.8722|1.3930998E-5|14629.5192675
1542931200|2018-11-23|0.0590726|3427060|62034589.3297|1.3588936E-5|14270.3057625
1543017600|2018-11-24|0.0532077|2980230|55875614.3911|1.3710639E-5|14398.1111347
1543104000|2018-11-25|0.0542475|3132770|56967551.5326|1.3528156E-5|14206.4781616
1543190400|2018-11-26|0.0515365|2810670|54120617.9005|1.3637133E-5|14320.9194329
1543276800|2018-11-27|0.0524648|2458290|55095464.2637|1.3731653E-5|14420.1788083
1543363200|2018-11-28|0.0603276|3138200|63352516.924|1.416999E-5|14880.4946872
1543449600|2018-11-29|0.0609428229424|2610240.52738|63998588.0734|1.4242816E-5|14956.9722927
1543536000|2018-11-30|0.0575894395542|3684870.3721|60477060.9804|1.4335472E-5|15054.2742044
1543622400|2018-12-01|0.0635910479008|3812489.39735|66779599.0285|1.5088018E-5|15844.5539968
1543708800|2018-12-02|0.0637249205105|3694950.23708|66920184.2129|1.5392946E-5|16164.771547
1543795200|2018-12-03|0.0697610687885|14189133.8562|73258994.0767|1.7914413E-5|18812.6687083
1543881600|2018-12-04|0.0652950354779|8649669.35185|68569027.1148|1.6501589E-5|17329.0035804
1543968000|2018-12-05|0.0578221778317|7558526.11007|60721469.1065|1.5402839E-5|16175.1605969
1544054400|2018-12-06|0.054571161004|8328730.90482|57307441.3879|1.549832E-5|16275.4291584
1544140800|2018-12-07|0.0564863320401|12108309.8367|59318641.9905|1.6516775E-5|17344.9510293
1544227200|2018-12-08|0.0589710155124|8561630.22081|61927911.2426|1.6964634E-5|17815.2663556
1544313600|2018-12-09|0.0611201645335|8979962.6302|64184821.8396|1.6910958E-5|17758.89896
1544400000|2018-12-10|0.0581342205079|15076812.4817|61049158.0735|1.6597182E-5|17429.3897577
1544486400|2018-12-11|0.0532548923452|5231296.25115|55925173.0317|1.5550744E-5|16330.4817769
1544572800|2018-12-12|0.0540599396253|2831988.38559|56770586.5976|1.5503502E-5|16280.8709917
1544659200|2018-12-13|0.0489170754012|2941395.83763|51369851.3985|1.4762173E-5|15502.3706366
1544745600|2018-12-14|0.0437103883498|2777405.99105|45902093.1993|1.3480522E-5|14156.4557209
1544832000|2018-12-15|0.043542271738|2212609.75721|45725546.9668|1.3452418E-5|14126.9425439
1544918400|2018-12-16|0.0454310553902|2349639.89182|47709037.0823|1.3966586E-5|14666.8917036
1545004800|2018-12-17|0.0488371778704|3091925.94934|51285947.6849|1.3772995E-5|14463.5937586
1545091200|2018-12-18|0.0494614145011|4062314.74876|51941484.4825|1.3382203E-5|14053.2068579
1545177600|2018-12-19|0.0480152218258|4482321.38557|50422777.5236|1.28179E-5|13460.6088537
1545264000|2018-12-20|0.0534623286205|4590954.40538|56143010.475|1.2930968E-5|13579.3462539
1545350400|2018-12-21|0.0542896266844|4859333.5582|57011790.5125|1.3932765E-5|14631.3748676
1545436800|2018-12-22|0.0569188288577|3838519.77719|59772824.8514|1.4179432E-5|14890.4101233
1545523200|2018-12-23|0.0572550402132|3756953.44804|60125894.3517|1.431741E-5|15035.3065485
1545609600|2018-12-24|0.0554170253832|5444152.68028|58195718.6838|1.3587269E-5|14268.5551766
1545696000|2018-12-25|0.0502498148147|2558309.01101|52769416.3779|1.3169948E-5|13830.3090718
1545782400|2018-12-26|0.0500218705102|2126918.74098|52530042.6019|1.2968113E-5|13618.3537602
1545868800|2018-12-27|0.0452511762161|2287960.58001|47520138.4949|1.2381187E-5|13001.9984047
1545955200|2018-12-28|0.0515049203334|5546171.5655|54087454.7818|1.3125889E-5|13784.040887
1546041600|2018-12-29|0.0490157065976|3076091.18182|51473428.112|1.2829964E-5|13473.2777608
1546128000|2018-12-30|0.0488936479446|2512916.46875|51345249.2539|1.2647245E-5|13281.3969544
1546214400|2018-12-31|0.0454219452334|1961466.54882|47699470.1285|1.2136143E-5|12744.6675286
1546300800|2019-01-01|0.0467646848433|2433290.74085|49109536.7292|1.216715E-5|12777.2292664
1546387200|2019-01-02|0.0469809801192|2705957.22288|49336677.3767|1.1913797E-5|12511.1727646
1546473600|2019-01-03|0.0442815900932|1905546.41186|46501935.8603|1.1541458E-5|12120.1641251
1546560000|2019-01-04|0.0457698539729|2147432.5852|48064823.5373|1.186449E-5|12459.3934372
1546646400|2019-01-05|0.0454858199659|2600855.04826|47766547.6365|1.1829264E-5|12422.4011524
1546732800|2019-01-06|0.046287100276|2071110.7939|48608005.3508|1.1354248E-5|11923.5671331
1546819200|2019-01-07|0.0453314761216|1896650.09732|47604464.7588|1.1261784E-5|11826.4668486
1546905600|2019-01-08|0.0450281215346|2070779.8149|47285899.515|1.1170881E-5|11731.005835
1546992000|2019-01-09|0.0465072439228|2347018.09583|48839187.3323|1.1525112E-5|12102.998512
1547078400|2019-01-10|0.0388272616834|3614002.07153|40774119.1911|1.055397E-5|11083.1619862
1547164800|2019-01-11|0.0391370110394|2087975.13064|41099399.8473|1.0613814E-5|11146.0066547
1547251200|2019-01-12|0.0388461662885|2049906.54439|40793971.7016|1.0609935E-5|11141.9331558
1547337600|2019-01-13|0.0355016853192|2901441.55636|37281793.4083|9.992163E-6|10493.1851353
1547424000|2019-01-14|0.0383375003898|2138129.47791|40259800.527|1.0344566E-5|10863.2581536
1547510400|2019-01-15|0.0369836556564|2537096.76857|38838071.9751|1.018644E-5|10697.2034773
1547596800|2019-01-16|0.0406581035723|3414713.61226|42696762.2558|1.1123947E-5|11681.7184934
1547683200|2019-01-17|0.0408068894278|3476511.5027|42853008.4587|1.1093157E-5|11649.3846363
1547769600|2019-01-18|0.0397369536718|2287180.46897|41729424.5089|1.0863504E-5|11408.2164882
1547856000|2019-01-19|0.0404273672709|1955026.13885|42454456.488|1.0842598E-5|11386.2622298
1547942400|2019-01-20|0.0387392773487|2113451.5947|40681723.189|1.0757881E-5|11297.2973916
1548028800|2019-01-21|0.0381207579506|1885303.3324|40032190.2947|1.0660071E-5|11194.5830505
1548115200|2019-01-22|0.0393947683438|2573012.01102|41370081.492|1.0929096E-5|11477.0973701
1548201600|2019-01-23|0.0383551113594|2139735.88726|40278294.5372|1.0698409E-5|11234.8433757
1548288000|2019-01-24|0.0391368756006|1874376.67882|41099257.6174|1.0868741E-5|11413.7160793
1548374400|2019-01-25|0.0393189608426|1867432.5906|41290472.8883|1.0922644E-5|11470.3218571
1548460800|2019-01-26|0.0401874195776|3605168.35899|42202477.4552|1.1155548E-5|11714.9040152
1548547200|2019-01-27|0.0376609865657|2316775.4854|39549365.2786|1.0508188E-5|11035.0844077
1548633600|2019-01-28|0.0357669681127|2460952.09925|37560377.8815|1.0306145E-5|10822.9106667
1548720000|2019-01-29|0.0346455243711|1803281.10839|36382703.2579|1.0047665E-5|10551.4700893
1548806400|2019-01-30|0.0355081071333|1395372.48819|37288537.2218|1.0185386E-5|10696.0966281
1548892800|2019-01-31|0.0340125699643|1248411.24504|35718011.5618|9.836498E-6|10329.7148572
1548979200|2019-02-01|0.03395317452|1047721.75222|35655637.9402|9.734434E-6|10222.5332142
1549065600|2019-02-02|0.035428082966|1008127.69873|37204500.522|1.0061764E-5|10566.2760344
1549152000|2019-02-03|0.033800002238|1315105.02087|35494785.3688|9.757469E-6|10246.7232238
1549238400|2019-02-04|0.0328477637053|997219.500456|34494800.1588|9.495895E-6|9972.03350865
1549324800|2019-02-05|0.0349699709753|1842135.13328|36723418.1046|1.0088392E-5|10594.2392026
1549411200|2019-02-06|0.0323164347602|2250482.93741|33936829.5783|9.466501E-6|9941.16564912
1549497600|2019-02-07|0.0320515407574|919999.6246|33658653.3904|9.428389E-6|9901.14265592
1549584000|2019-02-08|0.035665879339|1913213.82214|37454220.3641|9.726756E-6|10214.4702277
1549670400|2019-02-09|0.0349879331181|1239385.56273|36742280.8963|9.530371E-6|10008.2381873
1549756800|2019-02-10|0.0349670245461|1244188.14101|36720323.937|9.475675E-6|9950.79964733
1549843200|2019-02-11|0.0339456417118|1634591.69854|35647727.4257|9.304176E-6|9770.70142861
1549929600|2019-02-12|0.034998747174|1693129.66442|36753637.1853|9.579437E-6|10059.7644306
1550016000|2019-02-13|0.0347022075995|1722455.48332|36442228.669|9.554387E-6|10033.4583858
1550102400|2019-02-14|0.0340616089449|1830432.46789|35769509.4309|9.417398E-6|9889.60055059
1550188800|2019-02-15|0.0348509114019|1333715.84656|36598388.7045|9.625168E-6|10107.788452
1550275200|2019-02-16|0.0372744570709|3195915.26055|39143454.6115|1.0269047E-5|10783.9525169
1550361600|2019-02-17|0.0359951775274|2180910.25334|37800030.0607|9.797709E-6|10288.9809182
1550448000|2019-02-18|0.0393578901834|2057740.11721|41331354.205|1.0051267E-5|10555.252699
1550534400|2019-02-19|0.0385139158098|2201276.53558|40445061.6824|9.757536E-6|10246.7935833
1550620800|2019-02-20|0.0388065412256|1549777.60644|40752359.7783|9.702071E-6|10188.5474845
1550707200|2019-02-21|0.0362349199808|1628644.6886|38051793.5626|9.163843E-6|9623.33192016
1550793600|2019-02-22|0.0385524150656|1238490.62268|40485491.349|9.624806E-6|10107.4083008
1550880000|2019-02-23|0.038472863419|2056285.38328|40401950.8628|9.287293E-6|9752.9718895
1550966400|2019-02-24|0.0359790291347|2296980.19228|37783071.9632|9.442255E-6|9915.70391809
1551052800|2019-02-25|0.0364977668266|1704503.83285|38327819.946|9.400109E-6|9871.44465403
1551139200|2019-02-26|0.0491827027176|32528044.1159|51648797.6695|1.2760284E-5|13400.1039005
1551225600|2019-02-27|0.0428518178825|17867198.8623|45000472.7128|1.1127315E-5|11685.25537
1551312000|2019-02-28|0.0438544895764|7355345.77408|46053419.8789|1.1376636E-5|11947.0777012
1551398400|2019-03-01|0.0427269974934|5605859.83221|44869393.641|1.1070364E-5|11625.4487609
1551484800|2019-03-02|0.0427473570815|4325396.45772|44890774.0895|1.1061792E-5|11616.4469478
1551571200|2019-03-03|0.0411629154687|2544800.09448|43226886.1827|1.0699515E-5|11236.0048322
1551657600|2019-03-04|0.0399082647643|3166266.20002|41909325.3982|1.0609507E-5|11141.4836952
1551744000|2019-03-05|0.0431682187888|3487523.23111|45332738.4381|1.1079072E-5|11634.5933931
1551830400|2019-03-06|0.0421358684581|2452501.6875|44248624.5036|1.0793158E-5|11334.3432336
1551916800|2019-03-07|0.04163744275|2536932.37608|43725206.9781|1.0644921E-5|11178.6734067
1552003200|2019-03-08|0.0450302070937|13560292.802|47288089.6471|1.1542858E-5|12121.6343232
1552089600|2019-03-09|0.0476154179661|10519554.3472|50002926.8949|1.2014042E-5|12616.4442002
1552176000|2019-03-10|0.0477991002808|3213150.73495|50195819.3181|1.2096139E-5|12702.6576677
1552262400|2019-03-11|0.0447250291974|3162327.61836|46967609.6705|1.1452606E-5|12026.8569517
1552348800|2019-03-12|0.0470498821508|2711497.2597|49409034.2602|1.2035815E-5|12639.3089313
1552435200|2019-03-13|0.0476855783181|2393179.59803|50076605.1928|1.2206048E-5|12818.0776708
1552521600|2019-03-14|0.0476633674375|2806304.93412|50053280.6251|1.2145485E-5|12754.4779506
1552608000|2019-03-15|0.0493050834779|3140563.80899|51777314.7859|1.2447914E-5|13072.0711972
1552694400|2019-03-16|0.0490014216487|2238361.45952|51458426.8942|1.2102924E-5|12709.7828778
1552780800|2019-03-17|0.0504142508572|2695284.20842|52942097.4918|1.2524567E-5|13152.5676943
1552867200|2019-03-18|0.0521632328184|4542224.68197|54778776.0485|1.2935682E-5|13584.2966209
1552953600|2019-03-19|0.0500691402145|2892788.31991|52579682.4805|1.2298404E-5|12915.0645401
1553040000|2019-03-20|0.0506322533657|2867253.88939|53171030.9751|1.2387167E-5|13008.2782509
1553126400|2019-03-21|0.0486387198209|2847705.0541|51077538.6493|1.2071177E-5|12676.4440353
1553212800|2019-03-22|0.0493677122035|2765267.71428|51843083.8103|1.2268415E-5|12883.5718464
1553299200|2019-03-23|0.0506550879784|2295634.312|53195010.5497|1.2551355E-5|13180.698885
1553385600|2019-03-24|0.052160453768|5220619.11029|54775857.6523|1.2968243E-5|13618.4902786
1553472000|2019-03-25|0.0505117237126|3384829.06681|53044457.7833|1.2745603E-5|13384.686773
1553558400|2019-03-26|0.0507065541705|2901987.16406|53249057.3344|1.2724097E-5|13362.1024297
1553644800|2019-03-27|0.0522778336477|3168753.52114|54899123.1363|1.2791041E-5|13432.4031029
1553731200|2019-03-28|0.0661173411152|120530488.921|69432564.3979|1.6248611E-5|17063.3408816
1553817600|2019-03-29|0.0600715578265|98713571.7924|63083636.4095|1.465741E-5|15392.3546617
1553904000|2019-03-30|0.0565622254886|21772083.7736|59398340.8511|1.3773291E-5|14463.9046005
1553990400|2019-03-31|0.0564313678178|13881096.7627|59260921.7792|1.374563E-5|14434.8566362
1554076800|2019-04-01|0.0563322206548|6107027.9641|59156803.2278|1.3547316E-5|14226.5988729
1554163200|2019-04-02|0.0579464232547|10626058.1259|60851944.3825|1.1874564E-5|12469.9725627
1554249600|2019-04-03|0.0567141678214|8374454.1653|59557901.8018|1.1404367E-5|11976.1991754
1554336000|2019-04-04|0.0598500172816|4381627.32061|62850987.4873|1.2157722E-5|12767.3285323
1554422400|2019-04-05|0.0603209650105|3841260.38164|63345549.2462|1.1976332E-5|12576.8433639
1554508800|2019-04-06|0.0589865204743|3399883.3971|61944193.6467|1.1657836E-5|12242.3774937
1554595200|2019-04-07|0.0610690376473|7081074.65239|64131131.3741|1.1746537E-5|12335.5260957
1554681600|2019-04-08|0.0591823208899|5866873.7365|62149811.7907|1.1188069E-5|11749.0556672
1554768000|2019-04-09|0.0573831513811|11148788.1922|60260429.207|1.1024709E-5|11577.5045502
1554854400|2019-04-10|0.0563959876183|8649777.96848|59223767.5631|1.0591687E-5|11122.7701735
1554940800|2019-04-11|0.0529184433051|6992864.5162|55571853.9289|1.0448923E-5|10972.8477711
1555027200|2019-04-12|0.0528847704392|5799023.24757|55536492.6547|1.0390877E-5|10911.891257
1555113600|2019-04-13|0.0550983638087|6791911.39939|57861078.937|1.0810836E-5|11352.9076352
1555200000|2019-04-14|0.0555577422635|7681576.36301|58343491.3209|1.0750915E-5|11289.9821058
1555286400|2019-04-15|0.0526382627211|6629622.48224|55277624.6675|1.0388225E-5|10909.1062818
1555372800|2019-04-16|0.057540064336|9163258.93089|60425210.0143|1.0990242E-5|11541.3093228
1555459200|2019-04-17|0.0562738116444|7002305.45824|59095465.5014|1.0714866E-5|11252.1255545
1555545600|2019-04-18|0.0567162908347|6445962.38913|59560131.2662|1.0704447E-5|11241.1841302
1555632000|2019-04-19|0.0591726103856|8676973.68388|62139614.387|1.1156618E-5|11716.0276666
1555718400|2019-04-20|0.0585181386348|7065965.88404|61452326.4347|1.0962793E-5|11512.4839885
1555804800|2019-04-21|0.0550546294955|5496942.09824|57815151.7193|1.0359263E-5|10878.6920834
1555891200|2019-04-22|0.0557284184256|5974720.20878|58522725.4434|1.032129E-5|10838.8150598
1555977600|2019-04-23|0.0560804962996|6460712.7768|58892457.0334|1.0064044E-5|10568.6703571
1556064000|2019-04-24|0.052591450548|10048014.1484|55228465.2614|9.623556E-6|10106.0956239
1556150400|2019-04-25|0.0493923624251|8233709.38042|51868970.0312|9.479362E-6|9954.67151908
1556236800|2019-04-26|0.0502159816404|8629786.87941|52733886.7572|9.511777E-6|9988.7118561
1556323200|2019-04-27|0.0496053514351|7364929.99406|52092638.6317|9.415833E-6|9887.95707912
1556409600|2019-04-28|0.0492152511402|7429035.93225|51682978.1191|9.312007E-6|9778.92508677
1556496000|2019-04-29|0.0485262246484|7346188.124|50959402.799|9.247754E-6|9711.45034436
1556582400|2019-04-30|0.051176107942|8735041.8229|53742155.2408|9.564329E-6|10043.8988927
1556668800|2019-05-01|0.0514913833571|7585641.96554|54073239.0411|9.530681E-6|10008.5637312
1556755200|2019-05-02|0.0512754386787|7507993.57227|53846466.5705|9.31386E-6|9780.87099898
1556841600|2019-05-03|0.052474932521|7580340.4293|55106104.8446|9.097139E-6|9553.28328092
1556928000|2019-05-04|0.0498748812024|7354032.41178|52375683.0283|8.553155E-6|8982.02310205
1557014400|2019-05-05|0.0534252075863|13008768.3079|56104028.1361|9.218063E-6|9680.2705928
1557100800|2019-05-06|0.0509400779246|7548624.61683|53494290.322|8.864066E-6|9308.52364889
1557187200|2019-05-07|0.0514402562307|11974795.0508|54019548.3234|8.824126E-6|9266.58099701
1557273600|2019-05-08|0.0510854376414|12306212.6576|53646938.5944|8.539206E-6|8967.37467814
1557360000|2019-05-09|0.046196587989|14618023.9533|48512954.6411|7.4818E-6|7856.94874522
1557446400|2019-05-10|0.0483401979513|15230758.4695|50764048.4425|7.578201E-6|7958.18343687
1557532800|2019-05-11|0.05248116386|15599263.0652|55112648.6324|7.284223E-6|7649.46493622
1557619200|2019-05-12|0.0488815590068|13379955.6297|51332554.1585|7.010751E-6|7362.28063735
1557705600|2019-05-13|0.0510361264494|15321609.7186|53595154.8648|6.530605E-6|6858.05939216
1557792000|2019-05-14|0.0473791857443|14242264.5806|49754849.6329|5.926535E-6|6223.70041057
1557878400|2019-05-15|0.0562975096551|19848318.1485|59120351.7661|6.861226E-6|7205.25822815
1557964800|2019-05-16|0.0572429335642|18648749.3817|60113180.6571|7.259809E-6|7623.8267814
1558051200|2019-05-17|0.054591596732|15765416.3367|57328901.7941|7.433602E-6|7806.33402475
1558137600|2019-05-18|0.0549296204543|13094684.6323|57683874.5361|7.554401E-6|7933.19006895
1558224000|2019-05-19|0.0572418299883|11695169.2714|60112021.7462|6.982678E-6|7332.80001476
1558310400|2019-05-20|0.0536399022153|11488691.8544|56329487.8778|6.723217E-6|7060.32924858
1558396800|2019-05-21|0.0584884245062|42044172.1558|61421122.3949|7.344721E-6|7712.99639725
1558483200|2019-05-22|0.0557813969514|18078874.6242|58578360.3924|7.26314E-6|7627.32480277
1558569600|2019-05-23|0.0613837209002|21422655.3604|64461593.3203|7.787987E-6|8178.48842357
1558656000|2019-05-24|0.0601834262209|25201432.1984|63201114.054|7.534822E-6|7912.62934834
1558742400|2019-05-25|0.0622886669981|18984630.3483|65411914.7815|7.735278E-6|8123.13651475
1558828800|2019-05-26|0.0617176202717|22124659.9368|64812234.9103|7.115886E-6|7472.68726494
1558915200|2019-05-27|0.0632815194799|20455793.346|66454550.3854|7.186363E-6|7546.6980881
1559001600|2019-05-28|0.0602930187561|19992591.6135|63316201.7244|6.914367E-6|7261.06379811
1559088000|2019-05-29|0.0613926356342|29906791.8851|64470955.0525|7.089638E-6|7445.1231506
1559174400|2019-05-30|0.0567800292772|21145900.2505|59627065.6504|6.824956E-6|7167.16959561
1559260800|2019-05-31|0.0597504428028|25158637.7823|62746420.1938|6.968387E-6|7317.79244244
1559347200|2019-06-01|0.0584932943505|22019949.4504|61426236.4205|6.830124E-6|7172.59672693
1559433600|2019-06-02|0.0596096004432|22052534.7222|62598515.7857|6.818013E-6|7159.87846311
1559520000|2019-06-03|0.0531488736412|18532863.732|55813838.3899|6.474468E-6|6799.10759825
1559606400|2019-06-04|0.0509784682469|17635350.5304|53534605.593|6.613906E-6|6945.53723004
1559692800|2019-06-05|0.0518103648126|17032266.9784|54408214.7082|6.621783E-6|6953.80919471
1559779200|2019-06-06|0.0566124374691|18639201.2921|59451070.5361|7.237569E-6|7600.47163423
1559865600|2019-06-07|0.057658282958|18803875.433|60549356.2964|7.167905E-6|7527.31457612
1559952000|2019-06-08|0.0582403907043|18451361.0742|61160651.8038|7.322034E-6|7689.17183683
1560038400|2019-06-09|0.0570461557765|20655266.4086|59906536.1341|7.420081E-6|7792.1350614
1560124800|2019-06-10|0.0596497629994|20819570.0005|62640692.1531|7.455913E-6|7829.76373197
1560211200|2019-06-11|0.0596201944737|17909803.5104|62609641.0169|7.520477E-6|7897.56506838
1560297600|2019-06-12|0.0549927642998|16587815.4135|57750184.5093|6.75101E-6|7089.51583155
1560384000|2019-06-13|0.0543371471023|15355839.9169|57061693.6759|6.601585E-6|6932.5984365
1560470400|2019-06-14|0.0591912681165|19152632.8519|62159207.6447|6.80842E-6|7149.80445561
1560556800|2019-06-15|0.0597576623271|18734762.7358|62754001.7159|6.761159E-6|7100.17371773
1560643200|2019-06-16|0.0582130426518|18759452.9922|61131932.4786|6.47208E-6|6796.59986033
1560729600|2019-06-17|0.0568900666457|8949882.71073|59742620.4587|6.103854E-6|6409.91045288
1560816000|2019-06-18|0.0565478607204|9562583.10579|59383255.8117|6.226529E-6|6538.73656254
1560902400|2019-06-19|0.0582505784551|9233939.50261|61171350.3838|6.281387E-6|6596.34522547
1560988800|2019-06-20|0.056884446355|10064389.074|59736718.3581|5.970766E-6|6270.14921967
1561075200|2019-06-21|0.0558724470574|10953347.2995|58673975.8882|5.507628E-6|5783.78878128
1561161600|2019-06-22|0.0553943337547|12236290.5158|58171889.2628|5.176222E-6|5435.7655842
1561248000|2019-06-23|0.0539270596824|12495175.7518|56631043.8538|4.967777E-6|5216.86883727
1561334400|2019-06-24|0.0540484424934|10111803.4826|56758512.9821|4.908541E-6|5154.66265482
1561420800|2019-06-25|0.0520917638848|12051717.9045|54703723.5546|4.417957E-6|4639.48003256
1561507200|2019-06-26|0.0497718899286|14542780.0896|52267527.6166|3.823832E-6|4015.56470827
1561593600|2019-06-27|0.0454082707249|11212749.7937|47685109.9595|4.060543E-6|4264.14475511
1561680000|2019-06-28|0.046704447591|9325383.73238|49046279.0901|3.764262E-6|3953.00777855
1561766400|2019-06-29|0.0503192572607|11460416.3846|52842340.7729|4.207517E-6|4418.48825332
1561852800|2019-06-30|0.0492197788348|9242824.60997|51687732.8392|4.550159E-6|4778.31084039
1561939200|2019-07-01|0.0483211899619|10571485.8611|50744087.3639|4.565868E-6|4794.80751336
1562025600|2019-07-02|0.046326433235|9279398.75913|48649310.5237|4.288818E-6|4503.86580817
1562112000|2019-07-03|0.0534142183806|21862125.6726|56092487.915|4.465598E-6|4689.50982421
1562198400|2019-07-04|0.0595698130424|38742634.2795|62556733.3846|5.311412E-6|5577.73421486
1562284800|2019-07-05|0.0543778302362|22624092.3145|57104416.7236|4.953138E-6|5201.49581572
1562371200|2019-07-06|0.0517609184453|10729362.9205|54356289.0254|4.617985E-6|4849.53773841
1562457600|2019-07-07|0.0520273318357|9176328.93992|54636060.7853|4.543536E-6|4771.35575317
1562544000|2019-07-08|0.051784476424|10050451.4156|54381028.2367|4.214932E-6|4426.27505261
1562630400|2019-07-09|0.0534468911454|10677889.5542|56126798.9416|4.250651E-6|4463.78505718
1562716800|2019-07-10|0.0491116447305|11361034.2617|51574176.7277|4.039945E-6|4242.5139403
1562803200|2019-07-11|0.0447899949826|8561080.47119|47035832.9382|3.943246E-6|4140.96630648
1562889600|2019-07-12|0.0471649226807|8310646.07733|49529843.0959|3.991619E-6|4191.76480171
1562976000|2019-07-13|0.0464432779914|3872248.0122|48772014.0526|4.076697E-6|4281.10874105
1563062400|2019-07-14|0.040819165806|7633922.99959|42865900.393|3.980005E-6|4179.56845822
1563148800|2019-07-15|0.0428283514142|8437561.04893|44975829.6003|3.930978E-6|4128.08317044
1563235200|2019-07-16|0.0380968515201|7618436.01396|40007085.1597|4.019655E-6|4221.20656907
1563321600|2019-07-17|0.0401966984387|8710081.28803|42212221.5724|4.146639E-6|4354.5577385
1563408000|2019-07-18|0.043542964075|8132317.22605|45726274.0186|4.082223E-6|4286.91182303
1563494400|2019-07-19|0.0482593742027|13733506.1146|50679172.0692|4.582718E-6|4812.50239779
1563580800|2019-07-20|0.0474729117107|8706984.45557|49853275.1607|4.409055E-6|4630.13167284
1563667200|2019-07-21|0.0463625589307|6795758.2909|48687247.6163|4.374195E-6|4593.52373982
1563753600|2019-07-22|0.0455024778962|6848370.87924|47784040.8205|4.399305E-6|4619.89279313
1563840000|2019-07-23|0.0413045230951|7912392.52926|43375594.2292|4.17185E-6|4381.0328561
1563926400|2019-07-24|0.0415544593412|6546276.12159|43638062.6559|4.235097E-6|4447.45115615
1564012800|2019-07-25|0.0419751851465|6245827.37853|44079884.2882|4.234852E-6|4447.19387148
1564099200|2019-07-26|0.0424140444225|6491119.96555|44540748.6307|4.297137E-6|4512.60193539
1564185600|2019-07-27|0.0411518704992|7832398.7463|43215287.4017|4.341978E-6|4559.69133081
1564272000|2019-07-28|0.0413131283878|7158562.11688|43384631.0043|4.324687E-6|4541.53333397
1564358400|2019-07-29|0.0412016354337|7787807.80349|43267547.6252|4.328291E-6|4545.31804397
1564444800|2019-07-30|0.0406667418296|6266099.35731|42705833.6484|4.232846E-6|4445.08728761
1564531200|2019-07-31|0.04080136731|6878088.56955|42847209.4536|4.045496E-6|4248.34327582
1564617600|2019-08-01|0.0400166038711|6936649.64316|42023096.7913|3.847873E-6|4040.8111603
1564704000|2019-08-02|0.0403624872611|5427966.80664|42386323.2966|3.837404E-6|4029.81722884
1564790400|2019-08-03|0.040320540103|5547301.31404|42342272.8446|3.725888E-6|3912.70964827
1564876800|2019-08-04|0.039335575818|4084954.59963|41307920.9637|3.585681E-6|3765.47245766
1564963200|2019-08-05|0.0390038517747|6447234.72067|40959563.7761|3.303828E-6|3469.4869228
1565049600|2019-08-06|0.0385314343975|8179921.57314|40463458.6785|3.356932E-6|3525.25363752
1565136000|2019-08-07|0.0399501605266|8237197.82749|41953321.8772|3.345358E-6|3513.09929969
1565222400|2019-08-08|0.0408525966509|9433218.89865|42901007.5109|3.41394E-6|3585.12010469
1565308800|2019-08-09|0.04218302352|10164382.0291|44298143.9914|3.555867E-6|3734.1635387
1565395200|2019-08-10|0.039717321228|8316669.33902|41708807.6647|3.498083E-6|3673.48216172
1565481600|2019-08-11|0.040489434127|5901800.77875|42519635.4699|3.513616E-6|3689.79400978
1565568000|2019-08-12|0.0399825559537|5758032.77447|41987341.6599|3.512598E-6|3688.72496573
1565654400|2019-08-13|0.0403809718193|6206811.79663|42405734.6984|3.706094E-6|3891.92314723
1565740800|2019-08-14|0.0369202003195|7303976.95236|38771434.8918|3.673029E-6|3857.20021823
1565827200|2019-08-15|0.0359989609896|7614290.2549|37804003.2314|3.491131E-6|3666.18157794
1565913600|2019-08-16|0.034691746437|6700100.65452|36431242.968|3.343996E-6|3511.66900695
1566000000|2019-08-17|0.035570102394|6119039.53048|37353641.0185|3.476446E-6|3650.76024988
1566086400|2019-08-18|0.0368803960715|5834073.32712|38729634.7988|3.564766E-6|3743.50874799
1566172800|2019-08-19|0.03763558106|6105948.75697|39522685.9025|3.447728E-6|3620.60228601
1566259200|2019-08-20|0.0347959309338|5612188.86879|36540651.4327|3.232851E-6|3394.95102889
1566345600|2019-08-21|0.0343032503559|6824840.03163|36023267.107|3.383614E-6|3553.27351327
1566432000|2019-08-22|0.0344902723505|4992440.91706|36219666.6667|3.40441E-6|3575.1122561
1566518400|2019-08-23|0.0348740522042|5634096.10419|36622689.8215|3.350708E-6|3518.71755677
1566604800|2019-08-24|0.0379520700516|8165591.73913|39855044.1298|3.735454E-6|3922.75530195
1566691200|2019-08-25|0.0359284266582|5847708.23872|37729932.2021|3.543755E-6|3721.44422474
1566777600|2019-08-26|0.0355278290551|5780595.77482|37309248.0306|3.425749E-6|3597.52122577
1566864000|2019-08-27|0.0351214197001|6035492.85361|36882460.697|3.448178E-6|3621.07484969
1566950400|2019-08-28|0.0318215890082|5790461.46212|33417171.5134|3.262273E-6|3425.84829238
1567036800|2019-08-29|0.0313417907659|5249848.96501|32913315.463|3.295597E-6|3460.84320804
1567123200|2019-08-30|0.0318819191719|4455847.67194|33480526.7226|3.321665E-6|3488.21829691
1567209600|2019-08-31|0.03198483429|5657421.93135|33588602.16|3.321145E-6|3487.67222332
1567296000|2019-09-01|0.0316626703323|5372480.85282|33250284.4152|3.244801E-6|3407.50021993
1567382400|2019-09-02|0.031560787813|4977202.07614|33143293.3526|3.050306E-6|3203.25294705
1567468800|2019-09-03|0.0315847897|9070571.24053|33168498.7305|2.973095E-6|3122.17047097
1567555200|2019-09-04|0.0347987588826|19685201.9006|36543621.1791|3.284608E-6|3449.30320299
1567641600|2019-09-05|0.0337106625356|13820307.6186|35400966.0389|3.187609E-6|3347.44052672
1567728000|2019-09-06|0.0317006011007|12167592.1295|33290117.0896|3.061883E-6|3215.41043531
1567814400|2019-09-07|0.0321700714617|7915951.23887|33783127.4031|3.05879E-6|3212.16234762
1567900800|2019-09-08|0.0320168321537|7105013.76504|33622204.4449|3.066372E-6|3220.12452054
1567987200|2019-09-09|0.0325543274978|6138248.553|34186650.6169|3.149919E-6|3307.86069323
1568073600|2019-09-10|0.0323197330376|6061537.93399|33940293.2364|3.19492E-6|3355.1181113
1568160000|2019-09-11|0.031297828423|5710403.66514|32867148.7819|3.074935E-6|3229.11688229
1568246400|2019-09-12|0.0309706964856|7756079.26078|32523613.9554|2.975055E-6|3124.22874833
1568332800|2019-09-13|0.0307943411292|7208460.22398|32338415.8752|2.97227E-6|3121.30410422
1568419200|2019-09-14|0.03177837775|6952103.36758|33371793.5775|3.067989E-6|3221.82259936
1568505600|2019-09-15|0.031852180701|7459561.79767|33449297.1199|3.078186E-6|3232.53089233
1568592000|2019-09-16|0.0323449937319|7572939.46966|33966820.54|3.147382E-6|3305.19648422
1568678400|2019-09-17|0.0334494965715|8724156.20541|35126704.8191|3.266147E-6|3429.91654059
1568764800|2019-09-18|0.0337760036378|9004138.2649|35469583.4426|3.311942E-6|3478.00777101
1568851200|2019-09-19|0.0331101453227|9225019.68409|34770337.9865|3.225093E-6|3386.80403106
1568937600|2019-09-20|0.0343287445924|9170608.51952|36050039.663|3.371632E-6|3540.69071771
1569024000|2019-09-21|0.0337507052459|8500993.34863|35443016.5511|3.368429E-6|3537.32711445
1569110400|2019-09-22|0.0326194869895|8128959.22493|34255077.3039|3.239148E-6|3401.56376997
1569196800|2019-09-23|0.0307739904974|7901974.47397|32317044.832|3.163014E-6|3321.6122963
1569283200|2019-09-24|0.0267166723961|8606754.15682|28056286.6769|3.099178E-6|3254.5754629
1569369600|2019-09-25|0.027423544277|8935665.13433|28798602.1809|3.231244E-6|3393.26345148
1569456000|2019-09-26|0.0270754536447|10372193.1623|28433057.7588|3.334839E-6|3502.05286115
1569542400|2019-09-27|0.0277972161133|8505890.63129|29191010.4871|3.368606E-6|3537.5129895
1569628800|2019-09-28|0.0274678483969|7201450.60699|28845127.7762|3.331085E-6|3498.11062993
1569715200|2019-09-29|0.0269850275035|7706425.43718|28338097.5144|3.329764E-6|3496.72339299
1569801600|2019-09-30|0.0271717942717|8065732.15906|28534229.0503|3.276131E-6|3440.40115342
1569888000|2019-10-01|0.027555258187|8938857.25406|28936920.4251|3.30269E-6|3468.29186177
1569974400|2019-10-02|0.0279784975906|6053788.11573|29381381.6913|3.333535E-6|3500.68347662
1570060800|2019-10-03|0.0291305250119|7052121.73525|30591173.5064|3.526701E-6|3703.53511143
1570147200|2019-10-04|0.0309281984734|7240137.62875|32478985.0287|3.769002E-6|3957.98544931
1570233600|2019-10-05|0.0306319199205|6423482.66767|32167850.6219|3.757826E-6|3946.2490678
1570320000|2019-10-06|0.0282836656017|5541170.30946|29701851.2871|3.5407E-6|3718.23604242
1570406400|2019-10-07|0.0305526626242|4900224.76357|32084619.2452|3.705319E-6|3891.10928756
1570492800|2019-10-08|0.0317374617121|7095711.92298|33328825.9477|3.856884E-6|4050.27398544
1570579200|2019-10-09|0.0314193757636|7156939.08447|32994790.6896|3.655226E-6|3838.50454893
1570665600|2019-10-10|0.0297367804662|5995079.00297|31227827.5242|3.463212E-6|3636.86267714
1570752000|2019-10-11|0.0308991193913|5682653.69737|32448447.8775|3.713052E-6|3899.23003186
1570838400|2019-10-12|0.0320309222964|9068619.18345|33637001.0886|3.842225E-6|4034.87996105
1570924800|2019-10-13|0.0320152945738|5763185.64394|33620589.7684|3.847527E-6|4040.44781134
1571011200|2019-10-14|0.0329684090627|7034441.17884|34621494.8565|3.936674E-6|4134.06477648
1571097600|2019-10-15|0.033114427464|8208476.69848|34774834.8408|4.035702E-6|4238.05818987
1571184000|2019-10-16|0.0326644985826|7967894.81931|34302345.8462|4.058949E-6|4262.47082954
1571270400|2019-10-17|0.0321185418037|6041993.77529|33729013.9703|3.963338E-6|4162.06574969
1571356800|2019-10-18|0.02997821741|6006530.90215|31481370.4808|3.759869E-6|3948.3945069
1571443200|2019-10-19|0.029584575877|5175001.13692|31067991.1672|3.703368E-6|3889.06046148
1571529600|2019-10-20|0.0295420948888|5448644.78542|31023380.1181|3.59302E-6|3773.1794462
1571616000|2019-10-21|0.0301018713427|6093147.32534|31611224.6084|3.651491E-6|3834.5822704
1571702400|2019-10-22|0.0291127315118|6397232.81696|30572487.8133|3.603862E-6|3784.56508044
1571788800|2019-10-23|0.0269726163581|5457535.90439|28325064.0555|3.589327E-6|3769.3012736
1571875200|2019-10-24|0.0275276824719|3287996.04743|28907962.022|3.673547E-6|3857.74419153
1571961600|2019-10-25|0.0293416308014|4658900.95651|30812864.4588|3.387905E-6|3557.77967049
1572048000|2019-10-26|0.0325842418079|12228997.1484|34218064.8756|3.524536E-6|3701.26155507
1572134400|2019-10-27|0.0319618033603|7563401.85152|33564416.4248|3.346185E-6|3513.96776672
1572220800|2019-10-28|0.0317060072702|6394293.19586|33295794.3326|3.4254E-6|3597.15472639
1572307200|2019-10-29|0.0314030469528|4980830.64075|32977643.1276|3.330938E-6|3497.95625912
1572393600|2019-10-30|0.0307957170475|4915228.45386|32339860.7841|3.345278E-6|3513.01528837
1572480000|2019-10-31|0.0317643502858|5311301.4181|33357062.7551|3.452803E-6|3625.93175417
1572566400|2019-11-01|0.0319973058415|4640375.01978|33601699.054|3.455021E-6|3628.26096804
1572652800|2019-11-02|0.0315606528891|3725262.52765|33143151.6634|3.384623E-6|3554.33310606
1572739200|2019-11-03|0.0313031207996|3582170.8063|32872706.5262|3.389488E-6|3559.4420445
1572825600|2019-11-04|0.0316938292358|4071684.87795|33283005.6732|3.367166E-6|3536.00078573
1572912000|2019-11-05|0.0315096281864|3972125.05293|33089568.5051|3.372709E-6|3541.82172011
1572998400|2019-11-06|0.0316430454014|4881277.32373|33229675.4607|3.380349E-6|3549.84480125
1573084800|2019-11-07|0.0316487913677|5012027.58382|33235709.5384|3.415008E-6|3586.24165582
1573171200|2019-11-08|0.0301034330936|4478752.66231|31612864.6678|3.418948E-6|3590.37921337
1573257600|2019-11-09|0.0302638275294|4120377.61677|31781301.5227|3.433771E-6|3605.94546096
1573344000|2019-11-10|0.0307405525145|5000215.46243|32281930.2182|3.394673E-6|3564.88702823
1573430400|2019-11-11|0.0299428199749|4791362.49429|31444198.1649|3.418993E-6|3590.42646974
1573516800|2019-11-12|0.0298386078866|4585751.30925|31334760.7252|3.384727E-6|3554.44232077
1573603200|2019-11-13|0.0299984410026|5413283.3605|31502608.1149|3.405716E-6|3576.48374092
1573689600|2019-11-14|0.0298421172734|4661900.38235|31338446.078|3.42694E-6|3598.77194431
1573776000|2019-11-15|0.0287457160578|5059047.10787|30187069.6505|3.385038E-6|3554.76891478
1573862400|2019-11-16|0.0291299243043|4700025.99248|30590542.6784|3.406706E-6|3577.52338101
1573948800|2019-11-17|0.0295458035305|5364478.09383|31027274.7167|3.444379E-6|3617.0853621
1574035200|2019-11-18|0.0291797783677|5455688.15521|30642896.4998|3.511707E-6|3687.78928964
1574121600|2019-11-19|0.0273851907386|5108350.41826|28758325.5382|3.337156E-6|3504.48603903
1574208000|2019-11-20|0.0270204666169|4915282.88275|28375313.5985|3.366085E-6|3534.86558276
1574294400|2019-11-21|0.0250524917256|4674198.04469|26308661.4756|3.277942E-6|3442.30295969
1574380800|2019-11-22|0.0231045925181|3940781.51106|24263091.6616|3.166497E-6|3325.26993917
1574467200|2019-11-23|0.0235597348959|3930615.72199|24741055.5653|3.184696E-6|3344.3814645
1574553600|2019-11-24|0.0208036789816|4571578.45408|21846806.8474|2.951749E-6|3099.75415031
1574640000|2019-11-25|0.0216039369726|4288819.51468|22687190.982|3.023164E-6|3174.7500062
1574726400|2019-11-26|0.0226036921034|2689402.72432|23737075.3441|3.131412E-6|3288.42572431
1574812800|2019-11-27|0.024770862125|12599212.9622|26012910.5417|3.288896E-6|3453.80620979
1574899200|2019-11-28|0.0252639787013|6295946.54783|26530752.7275|3.385183E-6|3554.9211853
1574985600|2019-11-29|0.0263072933909|4281781.66879|27626380.7904|3.389572E-6|3559.53025639
1575072000|2019-11-30|0.0254277604685|4234333.74247|26702746.7597|3.359181E-6|3527.61540578
1575158400|2019-12-01|0.0245122909533|3181707.18704|25741374.2212|3.301633E-6|3467.18186219
1575244800|2019-12-02|0.0239541630512|2560101.28789|25155260.9436|3.271538E-6|3435.57785346
1575331200|2019-12-03|0.0243778696759|3242144.8026|25600212.858|3.330244E-6|3497.22746092
1575417600|2019-12-04|0.0238557663512|4721154.28995|25051930.4846|3.289527E-6|3454.46884908
1575504000|2019-12-05|0.0246970946226|5376979.80302|25935444.2254|3.3158E-6|3482.05921695
1575590400|2019-12-06|0.0251827916308|6096035.89345|26445494.8147|3.336796E-6|3504.10798809
1575676800|2019-12-07|0.0251539837217|4031967.55193|26415242.4336|3.328903E-6|3495.81922115
1575763200|2019-12-08|0.026823773147|6143632.93222|28168757.6211|3.54608E-6|3723.88580375
1575849600|2019-12-09|0.0267273928506|9849342.52978|28067544.6712|3.611371E-6|3792.45059304
1575936000|2019-12-10|0.0273713191685|12746645.8391|28743758.4266|3.760768E-6|3949.33858412
1576022400|2019-12-11|0.0275415182078|8403900.09146|28922491.5026|3.815975E-6|4007.31374643
1576108800|2019-12-12|0.0257201960464|7068595.57037|27009845.4989|3.550976E-6|3729.02729658
1576195200|2019-12-13|0.0262074043671|5445553.48882|27521483.1802|3.605026E-6|3785.78744516
1576281600|2019-12-14|0.0252758539018|4864797.05458|26543223.3685|3.547651E-6|3725.53557606
1576368000|2019-12-15|0.0265118657722|7363093.25558|27841210.7397|3.70676E-6|3892.62254148
1576454400|2019-12-16|0.0267174318312|9747535.07542|28057084.1912|3.85395E-6|4047.19287025
1576540800|2019-12-17|0.0254888972993|13087907.2496|26766949.0835|3.838392E-6|4030.85476865
1576627200|2019-12-18|0.0262525439606|15245238.7936|27568886.1411|3.607703E-6|3788.59867398
1576713600|2019-12-19|0.0274860938293|14998227.9915|28864288.0621|3.816006E-6|4007.34630082
1576800000|2019-12-20|0.0296527498613|16795798.0597|31139583.498|4.107702E-6|4313.66837855
1576886400|2019-12-21|0.029613019919|9816497.94289|31097861.4364|4.117976E-6|4324.45753242
1576972800|2019-12-22|0.0288165137399|8912715.07306|30261417.2352|3.836274E-6|4028.63056893
1577059200|2019-12-23|0.0285258702251|7521193.00183|29956200.4159|3.878101E-6|4072.55483785
1577145600|2019-12-24|0.0300294136139|11963750.5066|31535133.7397|4.10096E-6|4306.5883245
1577232000|2019-12-25|0.0309611456118|13098862.8195|32513584.1863|4.255736E-6|4469.12502676
1577318400|2019-12-26|0.0338752591832|19342735.674|35573815.8108|4.679571E-6|4914.21175341
1577404800|2019-12-27|0.0344381302011|23669819.2749|36164910.0312|4.723966E-6|4960.83278572
1577491200|2019-12-28|0.0349140671493|16880461.7494|36664711.1764|4.770991E-6|5010.2156902
1577577600|2019-12-29|0.0332874526738|11337746.6085|34956535.7958|4.484576E-6|4709.43940978
1577664000|2019-12-30|0.0319414212777|9977545.06796|33543012.3538|4.37974E-6|4599.34677449
1577750400|2019-12-31|0.0301388810869|9102895.88564|31650090.077|4.18968E-6|4399.75687921
1577836800|2020-01-01|0.0314829694331|7518914.81644|33061573.0417|4.372529E-6|4591.77420407
1577923200|2020-01-02|0.0326388456106|11059538.4711|34275406.5954|4.672391E-6|4906.67173737
1578009600|2020-01-03|0.0328050572621|14245273.2105|34449952.35|4.466382E-6|4690.33313515
1578096000|2020-01-04|0.0358367994617|13379052.3075|37633710.6797|4.835847E-6|5078.32366793
1578182400|2020-01-05|0.0364586719106|16724339.9067|38286764.7519|4.919324E-6|5165.98633072
1578268800|2020-01-06|0.0369883116697|16522276.0852|38842961.4479|4.760879E-6|4999.59665925
1578355200|2020-01-07|0.0336659383882|15344356.0141|35353999.3552|4.123862E-6|4330.63866534
1578441600|2020-01-08|0.0341119431756|15354841.5825|35822367.4959|4.221847E-6|4433.53678115
1578528000|2020-01-09|0.0335826134156|16188003.8125|35266496.3427|4.262255E-6|4475.97089926
1578614400|2020-01-10|0.0318318443259|14248540.6979|33427941.0482|3.897831E-6|4093.27412983
1578700800|2020-01-11|0.0314386505019|10239217.9455|33015031.8924|3.911478E-6|4107.60541101
1578787200|2020-01-12|0.0326833235988|9814153.95701|34322114.7771|3.989423E-6|4189.45869096
1578873600|2020-01-13|0.0318373975718|11015404.2811|33433772.7422|3.909214E-6|4105.22789063
1578960000|2020-01-14|0.0328871226407|14024657.464|34536132.6106|3.725419E-6|3912.2171319
1579046400|2020-01-15|0.0354136723118|16470759.8745|37189367.2958|4.021078E-6|4222.70092044
1579132800|2020-01-16|0.0362066862093|13723214.9515|38022144.1071|4.150341E-6|4358.44536237
1579219200|2020-01-17|0.0382256823673|17552780.5822|40142375.78|4.281053E-6|4495.71145935
1579305600|2020-01-18|0.0372932017727|12123170.6472|39163139.2009|4.170189E-6|4379.28857105
1579392000|2020-01-19|0.0355653753882|10133130.6588|37348676.9935|4.085042E-6|4289.87217195
1579478400|2020-01-20|0.0348782154256|6413891.85103|36627061.7931|4.028604E-6|4230.60428544
1579564800|2020-01-21|0.0342275952236|11909825.052|35943818.5121|3.913561E-6|4109.79285577
1579651200|2020-01-22|0.0344440559746|12842144.4976|36171132.9319|3.967809E-6|4166.76093237
1579737600|2020-01-23|0.0335229907775|10656583.5341|35203884.1356|3.987739E-6|4187.69025266
1579824000|2020-01-24|0.0336185951893|10450403.2251|35304282.2969|3.980683E-6|4180.28045417
1579910400|2020-01-25|0.0336957647743|8579382.18253|35385321.2813|4.026814E-6|4228.72453214
1579996800|2020-01-26|0.0352062828702|11712590.7991|36971579.0346|4.095263E-6|4300.60566832
1580083200|2020-01-27|0.0351717767364|10666245.0015|36935342.7112|3.94753E-6|4145.4651127
1580169600|2020-01-28|0.0357027511765|10038547.4115|37492941.0112|3.814971E-6|4006.25940436
1580256000|2020-01-29|0.0362810692383|7621818.12006|38100256.8135|3.894227E-6|4089.48941983
1580342400|2020-01-30|0.0361999329918|7959584.8537|38015052.2731|3.806915E-6|3997.79946436
1580428800|2020-01-31|0.0353423814593|8138269.71279|37114501.8124|3.77972E-6|3969.24086601
1580515200|2020-02-01|0.0360453800088|6717041.17414|37852749.7703|3.837524E-6|4029.94324582
1580601600|2020-02-02|0.0376717785454|10577731.5389|39560698.3844|4.031497E-6|4233.64234483
1580688000|2020-02-03|0.0391848757373|9186399.05296|41149664.5534|4.216365E-6|4427.77990539
1580774400|2020-02-04|0.0422620194228|16226608.2647|44381100.8681|4.603223E-6|4834.03554944
1580860800|2020-02-05|0.0431089072373|18538102.9224|45270452.9159|4.484241E-6|4709.08761237
1580947200|2020-02-06|0.0472428161081|19742894.4727|49611642.2173|4.855475E-6|5098.93584548
1581033600|2020-02-07|0.0508358443762|25539773.554|53384830.3462|5.189479E-6|5449.68731019
1581120000|2020-02-08|0.056541615596|47862712.1793|59376697.5474|5.731468E-6|6018.85245675
1581206400|2020-02-09|0.0649279253748|68828290.0178|68183509.557|6.417912E-6|6739.71579504
1581292800|2020-02-10|0.0602700346423|37716032.0277|63292065.1524|6.114681E-6|6421.280335
1581379200|2020-02-11|0.0640173038622|32357184.2902|67227228.1072|6.271142E-6|6585.5865257
1581465600|2020-02-12|0.0621613255104|32167485.0136|65278188.1994|6.019853E-6|6321.69751594
1581552000|2020-02-13|0.0603630479478|28406331.3525|63389742.2855|5.909615E-6|6205.93201623
1581638400|2020-02-14|0.0619937729649|27045338.8527|65102234.3164|6.011741E-6|6313.17876802
1581724800|2020-02-15|0.0573580974729|34561333.8215|60234119.058|5.799943E-6|6090.7608966
1581811200|2020-02-16|0.0574754030882|32123493.5178|60357306.5539|5.785474E-6|6075.5663991
1581897600|2020-02-17|0.0556297936062|29005307.8156|58419155.4267|5.740864E-6|6028.71958637
1581984000|2020-02-18|0.0652464065507|36713301.0683|68517959.8598|6.43329E-6|6755.86487118
1582070400|2020-02-19|0.0578346178558|34537473.5499|60734532.8922|6.00356E-6|6304.58756033
1582156800|2020-02-20|0.05425833008|38420004.0302|56978924.6491|5.646924E-6|5930.06929297
1582243200|2020-02-21|0.0549912936023|26319857.1786|57748640.0688|5.677141E-6|5961.80141896
1582329600|2020-02-22|0.0514310484853|20725210.1214|54009878.8877|5.322372E-6|5589.24376581
1582416000|2020-02-23|0.0577793911365|27645418.2547|60676537.0218|5.821885E-6|6113.8031016
1582502400|2020-02-24|0.0517404508646|21793003.9383|54334795.1693|5.361608E-6|5630.44711807
1582588800|2020-02-25|0.043649514121|18035964.4962|45838166.6447|4.672542E-6|4906.83030874
1582675200|2020-02-26|0.0388273218936|21126817.2658|40774182.4203|4.40193E-6|4622.64941459
1582761600|2020-02-27|0.0412252024573|19724855.9597|43292296.3349|4.692951E-6|4928.2626468
1582848000|2020-02-28|0.0399550773701|13229956.2101|41958485.2587|4.607124E-6|4838.13215147
1582934400|2020-02-29|0.0370955268203|8488369.60543|38955552.528|4.31368E-6|4529.97442638
1583020800|2020-03-01|0.0371319993449|10542549.2145|38993853.8401|4.336607E-6|4554.05102077
1583107200|2020-03-02|0.041949714749|17065279.8541|44053136.7665|4.729569E-6|4966.71672859
1583193600|2020-03-03|0.0432421318461|15434751.7787|45410357.6077|4.920708E-6|5167.43972656
1583280000|2020-03-04|0.0459690745501|19784485.4701|48274033.335|5.250461E-6|5513.72703972
1583366400|2020-03-05|0.0478417482943|20527797.0172|50240605.7674|5.269633E-6|5533.86035274
1583452800|2020-03-06|0.0490003668141|20348255.5643|51457319.1686|5.371348E-6|5640.67549637
1583539200|2020-03-07|0.0440116634616|18205019.0796|46218474.6999|4.939606E-6|5187.28530081
1583625600|2020-03-08|0.0368282828239|15525277.039|38674908.5143|4.54215E-6|4769.90025704
1583712000|2020-03-09|0.0349393572586|14990627.359|36691269.3699|4.409506E-6|4630.60528666
1583798400|2020-03-10|0.0367251402497|15767434.5625|38566594.2157|4.643034E-6|4875.84273308
1583884800|2020-03-11|0.0350095685862|13341506.188|36765001.1995|4.425188E-6|4647.07360581
1583971200|2020-03-12|0.0186494884663|12823501.8091|19584601.968|3.751817E-6|3939.93876747
1584057600|2020-03-13|0.0231503128377|16399711.1276|24311104.4671|4.160951E-6|4369.58736379
1584144000|2020-03-14|0.0231494264969|11031662.458|24310173.6838|4.451499E-6|4674.70387907
1584230400|2020-03-15|0.0250977648087|13135825.2141|26356204.6194|4.654358E-6|4887.73453553
1584316800|2020-03-16|0.0221681033677|12006495.5899|23279645.5317|4.420818E-6|4642.48448742
1584403200|2020-03-17|0.0222842456882|12429192.7084|23401611.4034|4.264414E-6|4478.23815478
1584489600|2020-03-18|0.0215107196901|12140140.3633|22589299.6442|4.106323E-6|4312.22023341
1584576000|2020-03-19|0.0248952557603|19461987.9718|26143541.4617|4.021076E-6|4222.69882016
1584662400|2020-03-20|0.0246694187843|16943603.5159|25906380.6788|3.979723E-6|4179.27231832
1584748800|2020-03-21|0.0246851910822|12540722.5803|25922943.8235|3.991095E-6|4191.21452756
1584835200|2020-03-22|0.0231998070062|13066573.243|24363080.3479|3.97921E-6|4178.73359572
1584921600|2020-03-23|0.0252133834103|13587544.3814|26477620.5122|3.929574E-6|4126.60877176
1585008000|2020-03-24|0.0267295999232|27599700.2023|28069862.4097|3.968876E-6|4167.88143336
1585094400|2020-03-25|0.0257081566301|12038347.1167|26997202.4081|3.847914E-6|4040.8542161
1585180800|2020-03-26|0.0256845405236|6204629.07107|26972402.1544|3.82413E-6|4015.87765044
1585267200|2020-03-27|0.024680478015|9136625.90555|25917994.436|3.814721E-6|4005.99686898
1585353600|2020-03-28|0.024061395169|13617210.5635|25267869.8417|3.854638E-6|4047.91536761
1585440000|2020-03-29|0.0225275239992|10723273.9433|23657088.0562|3.804012E-6|3994.75090355
1585526400|2020-03-30|0.0248787433017|13237945.8376|26126201.0435|3.869262E-6|4063.27263704
1585612800|2020-03-31|0.0263396412251|12892874.6824|27660350.5939|4.090867E-6|4295.98924624
1585699200|2020-04-01|0.0262993662444|13342486.48|27618056.1648|3.980665E-6|4180.26155162
1585785600|2020-04-02|0.0262011267644|14487372.2305|27514890.809|3.856723E-6|4050.10491266
1585872000|2020-04-03|0.0258386038318|12501339.3532|27134190.4294|3.837386E-6|4029.79832629
1585958400|2020-04-04|0.026490740419|12000065.0472|27819026.1294|3.857391E-6|4050.80640719
1586044800|2020-04-05|0.0262185953827|14506746.6879|27533235.3302|3.860712E-6|4054.29392714
1586131200|2020-04-06|0.0276718376416|16253652.0964|29059345.3495|3.805373E-6|3996.18014615
1586217600|2020-04-07|0.0275818344655|16383003.3818|28964829.2783|3.8434E-6|4036.11387733
1586304000|2020-04-08|0.0282377472494|17245590.4703|29653630.5193|3.8502E-6|4043.25483959
1586390400|2020-04-09|0.029421349805|18156962.7485|30896580.6936|4.029169E-6|4231.19761539
1586476800|2020-04-10|0.0266764399517|16929833.7951|28014036.917|3.885582E-6|4080.41094648
1586563200|2020-04-11|0.0265841046087|16965537.4795|27917071.7405|3.875752E-6|4070.08805544
1586649600|2020-04-12|0.0268860059683|17880577.6742|28234110.89|3.856786E-6|4050.17107157
1586736000|2020-04-13|0.0263751252301|15799586.9505|27697613.8204|3.853175E-6|4046.37901058
1586822400|2020-04-14|0.0270919980222|16588851.1986|37126363.0579|3.959413E-6|5425.90488947
1586908800|2020-04-15|0.0261921248524|21730516.8687|35893193.8401|3.943344E-6|5403.88423497
1586995200|2020-04-16|0.0276688398905|19281722.8537|37916856.2733|3.887818E-6|5327.79245195
1587081600|2020-04-17|0.0285886874945|25940105.8937|39177398.0789|4.028741E-6|5520.91067294
1587168000|2020-04-18|0.0299193977226|28948774.7177|41000978.2745|4.122455E-6|5649.33457083
1587254400|2020-04-19|0.0291639814207|22708186.2164|39965770.0237|4.056511E-6|5558.96615712
1587340800|2020-04-20|0.027316650407|19514640.3687|37429133.8618|3.969313E-6|5438.73225315
1587427200|2020-04-21|0.0270639189065|12758834.7658|37082826.2216|3.933524E-6|5389.69198935
1587513600|2020-04-22|0.0282504188486|22930242.7993|38708440.1499|3.969312E-6|5438.71143333
1587600000|2020-04-23|0.028619598836|16857623.5441|39214192.4158|3.85204E-6|5278.01380511
1587686400|2020-04-24|0.0294472985384|14636477.9759|40348260.1661|3.899839E-6|5343.50267726
1587772800|2020-04-25|0.0292516961597|16127849.6666|40080181.3528|3.864193E-6|5294.65215886
1587859200|2020-04-26|0.0305641919097|16676940.6934|41878488.9623|3.979781E-6|5453.02212383
1587945600|2020-04-27|0.0320543029144|20472341.0154|43920172.9626|4.111845E-6|5633.96883338
1588032000|2020-04-28|0.0329476849785|23258433.4195|45144247.659|4.220243E-6|5782.49110059
1588118400|2020-04-29|0.0337499704862|24239613.7599|46243371.0648|3.834772E-6|5254.30932206
1588204800|2020-04-30|0.0316311534146|24261283.739|43340188.9228|3.653168E-6|5005.47637993
1588291200|2020-05-01|0.0337566652277|25955709.7371|46252479.8957|3.807959E-6|5217.56358049
1588377600|2020-05-02|0.0367257918708|35186183.4649|50320675.7793|4.085821E-6|5598.28021017
1588464000|2020-05-03|0.0345809617813|16629261.9694|47381632.3404|3.886607E-6|5325.29387385
1588550400|2020-05-04|0.0348616872771|18693565.9564|47766192.4793|3.911482E-6|5359.36773818
1588636800|2020-05-05|0.0349881575576|20172666.6992|47939477.3726|3.886247E-6|5324.79167599
1588723200|2020-05-06|0.0351009425969|21571448.3553|48094011.2554|3.787015E-6|5188.82766557
1588809600|2020-05-07|0.0359606370763|25325421.5297|49271932.7843|3.613583E-6|4951.19756384
1588896000|2020-05-08|0.0390558767341|33921285.1824|53512915.5023|3.968018E-6|5436.83127104
1588982400|2020-05-09|0.0376442592381|24852954.6033|51578769.5017|3.923772E-6|5376.2070409
1589068800|2020-05-10|0.034195006556|16865757.1036|46852731.252|3.905131E-6|5350.66583324
1589155200|2020-05-11|0.0340135545055|28516289.5893|46604112.3742|3.954239E-6|5417.95179567
1589241600|2020-05-12|0.0355536012655|31306662.8416|48714227.3947|4.038127E-6|5532.8920257
1589328000|2020-05-13|0.0356804641724|30503513.5802|48888050.2502|3.84903E-6|5273.79832127
1589414400|2020-05-14|0.0370907202445|31084115.3028|50820330.8782|3.810538E-6|5221.05800878
1589500800|2020-05-15|0.0360980058658|28575016.2714|49460150.4109|3.869773E-6|5302.21961146
1589587200|2020-05-16|0.0359923819224|22860875.9781|49315428.3965|3.838363E-6|5259.18279302
1589673600|2020-05-17|0.0359301354196|24195010.8958|49230140.5442|3.715345E-6|5090.62808654
1589760000|2020-05-18|0.0374556672817|25309803.6651|51320367.7893|3.850859E-6|5276.30434931
1589846400|2020-05-19|0.0369903490341|20734079.9719|50682805.9639|3.802056E-6|5209.43628659
1589932800|2020-05-20|0.0370106606643|24793277.3766|50710636.2072|3.886457E-6|5325.07941021
1590019200|2020-05-21|0.0359572101622|31525653.8035|49267237.3535|3.959277E-6|5424.85467664
1590105600|2020-05-22|0.0393762788936|27424872.94|53951918.6722|4.288151E-6|5875.46564853
1590192000|2020-05-23|0.0396485179386|21677431.6536|54324930.5267|4.305275E-6|5898.92831898
1590278400|2020-05-24|0.0363887298507|18101274.1086|49858489.6454|4.139614E-6|5671.94575358
1590364800|2020-05-25|0.0410785916705|22931717.7591|56284364.5781|4.611979E-6|6319.16277814
1590451200|2020-05-26|0.0415859940384|25909042.176|56977933.3836|4.706932E-6|6449.07652537
1590537600|2020-05-27|0.0408787249006|20479324.4695|55995841.2587|4.452526E-6|6099.08796574
1590624000|2020-05-28|0.039565667601|19363617.4151|54197162.6266|4.153548E-6|5689.54171843
1590710400|2020-05-29|0.0402037603149|15376635.8029|55071067.0239|4.259268E-6|5834.34066027
1590796800|2020-05-30|0.0403543935057|18988813.0982|55277093.4756|4.160069E-6|5698.42594575
1590883200|2020-05-31|0.0397793177581|19443503.4423|54489144.9636|4.204531E-6|5759.30689802
1590969600|2020-06-01|0.0409433228128|17763623.0522|56083488.3997|4.026974E-6|5516.08257706
1591056000|2020-06-02|0.0402060119211|19518717.3305|55073471.7901|4.218976E-6|5779.07742193
1591142400|2020-06-03|0.0415218226025|17281886.1563|56875758.3931|4.299786E-6|5889.76047654
1591228800|2020-06-04|0.0422060550088|19539661.172|57777214.0648|4.306461E-6|5895.25173596
1591315200|2020-06-05|0.0412160477287|19664736.6996|56421697.7588|4.264229E-6|5837.41171391
1591401600|2020-06-06|0.0413676966501|12928565.4511|56628545.0755|4.285174E-6|5866.00629635
1591488000|2020-06-07|0.0412370527486|13721083.0971|56449524.232|4.225605E-6|5784.44326021
1591574400|2020-06-08|0.0418519296465|12249207.319|57290758.1207|4.283066E-6|5863.05339547
1591660800|2020-06-09|0.0412787636302|13252971.0793|56505937.1545|4.213968E-6|5768.44338441
1591747200|2020-06-10|0.0433703956457|15989353.1515|59368931.2093|4.394122E-6|6015.0322094
1591833600|2020-06-11|0.0407495271365|21987799.9493|55781223.9564|4.371431E-6|5983.96567411
1591920000|2020-06-12|0.0426172129252|15521931.9369|58337862.1945|4.495086E-6|6153.23456465
1592006400|2020-06-13|0.0430142934721|14216967.3793|58881417.9232|4.539634E-6|6214.21544319
1592092800|2020-06-14|0.0415422768196|14974384.0238|56866403.3615|4.425612E-6|6058.13297635
1592179200|2020-06-15|0.0402709552904|14579731.2855|55126116.3956|4.26116E-6|5833.01787719
1592265600|2020-06-16|0.040710147092|13629000.9102|55727317.3903|4.268195E-6|5842.64794993
1592352000|2020-06-17|0.0406314872811|13104368.1475|55619641.5266|4.285906E-6|5866.8921885
1592438400|2020-06-18|0.0417991633395|14344673.0053|57218050.2518|4.441125E-6|6079.36841607
1592524800|2020-06-19|0.0409617471942|15015417.2647|56071727.8076|4.410171E-6|6036.99609601
1592611200|2020-06-20|0.0421361313339|14704546.6886|57679319.093|4.515066E-6|6180.58479257
1592697600|2020-06-21|0.0433073927003|18039711.8964|59282635.6756|4.654892E-6|6371.98984605
1592784000|2020-06-22|0.046074415505|18769878.4704|65055989.5518|4.775185E-6|6742.44875519
1592870400|2020-06-23|0.0451107053511|13308871.7232|63695253.5117|4.684559E-6|6614.48697761
1592956800|2020-06-24|0.0428429627468|10140075.8259|60493254.3641|4.600038E-6|6495.14531624
1593043200|2020-06-25|0.0427837678293|11828468.7901|60409672.5348|4.617877E-6|6520.3335641
1593129600|2020-06-26|0.0402905365667|14289120.8319|56889288.7124|4.39713E-6|6208.64399911
1593216000|2020-06-27|0.0370578349784|10257074.6728|52324790.2061|4.096875E-6|5784.6910107
1593302400|2020-06-28|0.0378169397133|11327279.0103|53396628.2134|4.1359E-6|5839.79339158
1593388800|2020-06-29|0.0376945596648|10460313.6213|53223830.4672|4.101312E-6|5790.9559502
1593475200|2020-06-30|0.0376939059296|9342540.69113|53222907.4085|4.124965E-6|5824.35342912
1593561600|2020-07-01|0.0395402388307|10086848.7608|55829885.9801|4.28466E-6|6049.839008
1593648000|2020-07-02|0.0383590468432|6386297.17325|54160804.8646|4.204464E-6|5936.46539746
1593734400|2020-07-03|0.0381477223906|8123621.21801|53862399.9849|4.197914E-6|5927.21422933
1593820800|2020-07-04|0.0391322780331|10856462.3447|55252367.9156|4.284953E-6|6050.08988888
1593907200|2020-07-05|0.0382420142801|11184259.9204|53995282.3372|4.214487E-6|5950.58654088
1593993600|2020-07-06|0.0390603963927|11468556.9454|55150711.4101|4.166231E-6|5882.44423428
1594080000|2020-07-07|0.0400356916276|11155648.3141|56527736.1293|4.327117E-6|6109.60165873
1594166400|2020-07-08|0.0408904382766|10552247.8489|57734418.0364|4.336974E-6|6123.50173982
1594252800|2020-07-09|0.0404386970145|13140575.2831|57096518.4107|4.358573E-6|6153.9901607
1594339200|2020-07-10|0.0405034003509|12469113.8794|57187838.3937|4.365151E-6|6163.27389279
1594425600|2020-07-11|0.040595173853|10607752.9976|57317318.4368|4.393252E-6|6202.93990534
1594512000|2020-07-12|0.0405840421864|11675115.5561|57301463.3788|4.374931E-6|6177.05716277
1594598400|2020-07-13|0.0409667718505|14212362.8309|57841798.2872|4.4319E-6|6257.48757467
1594684800|2020-07-14|0.0401746779872|10862305.7116|56723405.1527|4.346397E-6|6136.7620187
1594771200|2020-07-15|0.0395474021791|11907680.9306|55837738.3479|4.30198E-6|6074.04836682
1594857600|2020-07-16|0.0389914829534|9431529.61925|55637678.0414|4.269657E-6|6092.45362114
1594944000|2020-07-17|0.0391676336402|8033137.34045|55888975.9242|4.279964E-6|6107.15488073
1595030400|2020-07-18|0.0394452218|8187432.32928|56285039.7288|4.306698E-6|6145.29864375
1595116800|2020-07-19|0.0418169449466|12856047.2006|59669269.8257|4.552338E-6|6495.80414845
1595203200|2020-07-20|0.0413631346335|14544204.2304|59021708.1982|4.513541E-6|6440.44273247
1595289600|2020-07-21|0.0471556816481|62893471.5329|67973105.3976|5.03E-6|7250.55196321
1595376000|2020-07-22|0.0470173016834|24369502.4145|67773577.6928|4.936011E-6|7115.06430662
1595462400|2020-07-23|0.0479090692218|21828443.4854|69058953.4067|5.000387E-6|7207.85225965
1595548800|2020-07-24|0.0460767632541|16455698.4602|66388035.5731|4.831423E-6|6961.18084997
1595635200|2020-07-25|0.0462570602043|17052812.0386|66644326.7474|4.780047E-6|6886.79766351
1595721600|2020-07-26|0.0443301384072|18014755.1278|63868123.0615|4.475456E-6|6447.9603456
1595808000|2020-07-27|0.0409484533252|24453965.0845|58995979.7667|3.725678E-6|5367.72468937
1595894400|2020-07-28|0.0425202851741|23092237.3712|61260560.1347|3.89636E-6|5613.63112004
1595980800|2020-07-29|0.048604861911|38286569.2157|70026812.3885|4.378632E-6|6308.45618168
1596067200|2020-07-30|0.0471807446494|17876507.5877|67975005.9579|4.246228E-6|6117.69432092
1596153600|2020-07-31|0.0457162684802|15159428.8581|65865082.1518|4.037303E-6|5816.68851389
1596240000|2020-08-01|0.0464381339165|15020573.6433|66905076.586|3.948958E-6|5689.40470132
1596326400|2020-08-02|0.0443079735927|16055040.4547|63836069.7354|4.00846E-6|5775.13055424
1596412800|2020-08-03|0.0457791247847|16417849.8652|65955609.4586|4.070577E-6|5864.62472024
1596499200|2020-08-04|0.0454389699935|10860057.3767|65465450.0472|4.054917E-6|5842.05509823
1596585600|2020-08-05|0.0535173412242|25489036.1004|77104187.9614|4.555822E-6|6563.72210897
1596672000|2020-08-06|0.0577029730841|37915854.2831|83134507.2966|4.898479E-6|7057.39438372
1596758400|2020-08-07|0.0744248520252|59714614.5134|107226219.989|6.415121E-6|9242.46615053
1596844800|2020-08-08|0.102822937312|114040093.236|148140119.574|8.747876E-6|12603.3298652
1596931200|2020-08-09|0.0999237114328|188170478.322|143962987.151|8.558234E-6|12330.0957672
1597017600|2020-08-10|0.101101029149|112681376.258|145659041.366|8.511541E-6|12262.8118926
1597104000|2020-08-11|0.0902196698233|65449903.3274|129981876.625|7.906706E-6|11391.4015183
1597190400|2020-08-12|0.0988072948992|70157575.7589|142354246.953|8.528947E-6|12287.8764035
1597276800|2020-08-13|0.0934028442471|48365086.7001|134567904.594|7.92615E-6|11419.4102503
1597363200|2020-08-14|0.0952800450499|37799346.7744|137272417.51|8.095938E-6|11664.0266143
1597449600|2020-08-15|0.0984678179983|32702807.654|141865035.566|8.298527E-6|11955.8943413
1597536000|2020-08-16|0.0986090411803|28460470.5919|142068380.988|8.291488E-6|11945.743129
1597622400|2020-08-17|0.0955866870344|30790155.3827|137713955.998|7.800192E-6|11237.9174464
1597708800|2020-08-18|0.0899816281168|26888339.9628|129638608.675|7.503951E-6|10811.1154195
1597795200|2020-08-19|0.083199144144|21903332.8578|119866902.495|7.07579E-6|10194.2518608
1597881600|2020-08-20|0.0911394245569|19046277.0752|131306618.048|7.67272E-6|11054.2602099
1597968000|2020-08-21|0.0942266486466|30260401.8173|135754441.781|8.12825E-6|11710.5517097
1598054400|2020-08-22|0.0967491177088|65581583.2006|139388561.37|8.28202E-6|11932.0866214
1598140800|2020-08-23|0.0921364802411|28804865.2591|132743006.453|7.898644E-6|11379.7460975
1598227200|2020-08-24|0.0919275106765|31008256.5643|132441875.162|7.807275E-6|11248.1033512
1598313600|2020-08-25|0.0861921976183|44211506.8473|124178812.869|7.583246E-6|10925.33329
1598400000|2020-08-26|0.0871098275654|44497046.1631|125500843.157|7.58244E-6|10924.1705533
1598486400|2020-08-27|0.0941140206369|85888712.0283|135591696.105|8.311465E-6|11974.4712727
1598572800|2020-08-28|0.106741400633|118323409.127|153783924.526|9.247685E-6|13323.2774129
1598659200|2020-08-29|0.108435758489|125382861.962|156224946.044|9.423571E-6|13576.6733367
1598745600|2020-08-30|0.103426352581|84524022.4568|149007813.061|8.831174E-6|12723.1976345
1598832000|2020-08-31|0.0987211160649|68749492.5992|142228892.333|8.451557E-6|12176.2763481
1598918400|2020-09-01|0.100904579798|67421709.208|145374639.065|8.429452E-6|12144.4293655
1599004800|2020-09-02|0.100446486101|60876653.344|146944686.785|8.800262E-6|12874.0366479
1599091200|2020-09-03|0.0829603795274|51053789.7217|121363988.18|8.097411E-6|11845.8244585
1599177600|2020-09-04|0.088211650449|52366482.6223|129046107.364|8.391668E-6|12276.293258
1599264000|2020-09-05|0.0786089265349|56039021.788|114998134.921|7.72982E-6|11308.0654126
1599350400|2020-09-06|0.0782712609685|37722033.0635|114504119.947|7.613675E-6|11138.1514064
1599436800|2020-09-07|0.0768791739895|25623159.3372|112467554.976|7.413926E-6|10845.9298757
1599523200|2020-09-08|0.074365428209|12781491.0973|108790088.84|7.340009E-6|10737.788384
1599609600|2020-09-09|0.0774383652737|10150919.8627|113285510.336|7.560607E-6|11060.5023675
1599696000|2020-09-10|0.0820783931522|9959374.29036|120073429.759|7.920225E-6|11586.5886708
1599782400|2020-09-11|0.0850893932511|13043230.9529|124447908.024|8.180953E-6|11965.0927994
1599868800|2020-09-12|0.085036115585|9263237.64781|124369926.988|8.143529E-6|11910.3524448
1599955200|2020-09-13|0.0817943466278|10524547.3299|119628647.864|7.922925E-6|11587.7055561
1600041600|2020-09-14|0.0823236775596|9416929.51645|120402806.464|7.707605E-6|11272.7868899
1600128000|2020-09-15|0.0795608674771|6400294.42407|116362000.376|7.368827E-6|10777.3014214
1600214400|2020-09-16|0.0788059709313|5423965.54454|115257853.101|7.180561E-6|10501.9459203
1600300800|2020-09-17|0.0802491191642|6369325.55588|117368524.826|7.329363E-6|10719.575893
1600387200|2020-09-18|0.0790790012976|6227087.36865|115657158.472|7.225399E-6|10567.5223947
1600473600|2020-09-19|0.0808603237117|5119692.90897|118262402.944|7.288426E-6|10659.6997498
1600560000|2020-09-20|0.0791661396288|5242310.37309|115784515.738|7.237537E-6|10585.2668907
1600646400|2020-09-21|0.0704361020357|8497723.71416|103016355.412|6.732399E-6|9846.47344348
1600732800|2020-09-22|0.0725833865066|7619119.77883|106156787.521|6.887475E-6|10073.2723468
1600819200|2020-09-23|0.06861591|71798226.8805|100354145.567|6.696727E-6|9794.29284231
1600905600|2020-09-24|0.07555129|59489160.3038|110497426.664|7.021452E-6|10269.2141649
1600992000|2020-09-25|0.07711462|55292175.6304|112783749.694|7.211882E-6|10547.7157809
1601078400|2020-09-26|0.07957902|55852539.7554|116387808.935|7.402201E-6|10826.0437951
1601164800|2020-09-27|0.07883404|47785158.1916|115298099.032|7.316201E-6|10700.2516608
1601251200|2020-09-28|0.0802935|43267821.333|117432531.94|7.497302E-6|10965.1112055
1601337600|2020-09-29|0.08824846|72267963|129066806.902|8.137518E-6|11901.4367431
1601424000|2020-09-30|0.08384073|59779959.8617|122620195.989|7.774194E-6|11370.0488049
1601510400|2020-10-01|0.07714509|69552212.5824|112827492.442|7.264508E-6|10624.6064586
1601596800|2020-10-02|0.0744258|66870079.2216|108850370.84|7.037252E-6|10292.2305154
1601683200|2020-10-03|0.0748154|41696723.5675|109420065.059|7.091958E-6|10372.2295911
1601769600|2020-10-04|0.07504105|35072468.573|109749991.726|7.033176E-6|10286.2500966
1601856000|2020-10-05|0.07594135|29041876.9398|111066622.73|7.035946E-6|10290.2932319
1601942400|2020-10-06|0.06996902|39379561.991|102331855.787|6.598108E-6|9649.93701963
1602028800|2020-10-07|0.07063477|33255456.271|103305483.752|6.620581E-6|9682.79960317
1602115200|2020-10-08|0.07401821|32968474.0143|108253778.752|6.780903E-6|9917.26729276
1602201600|2020-10-09|0.07969587|37922702.5827|116557451.265|7.202872E-6|10534.4028757
1602288000|2020-10-10|0.08014454|61492277.2179|118901626.428|7.094722E-6|10525.6575788
1602374400|2020-10-11|0.07833904|26490357.3433|116222852.452|6.881394E-6|10209.1529271
1602460800|2020-10-12|0.07909705|25581951.5747|117347226.641|6.845051E-6|10155.2175596
1602547200|2020-10-13|0.07729807|22344782.6368|114677917.606|6.765163E-6|10036.6646296
1602633600|2020-10-14|0.07567342|9133778.12481|112267235.492|6.620882E-6|9822.5786367
1602720000|2020-10-15|0.07461539|7979945.30648|110696960.052|6.49092E-6|9629.71730013
1602806400|2020-10-16|0.07157637|9676653.29467|106188170.308|6.321815E-6|9378.82108129
1602892800|2020-10-17|0.0739529|9451565.6022|109713690.606|6.511026E-6|9659.50885082
1602979200|2020-10-18|0.07641735|10901466.6829|113369444.28|6.654616E-6|9872.49777459
1603065600|2020-10-19|0.07426847|11107812.6718|110181190.22|6.325007E-6|9383.48129978
1603152000|2020-10-20|0.07165329|20017081.1502|106340742.427|6.013031E-6|8923.94725733
1603238400|2020-10-21|0.07423998|12649991.2831|110179529.736|5.789284E-6|8591.87446745
1603324800|2020-10-22|0.07532981|10423150.1384|111796942.05|5.809844E-6|8622.38724601
1603411200|2020-10-23|0.07344895|13004328.6328|109005169.243|5.679831E-6|8429.4049054
1603497600|2020-10-24|0.07484389|13370176.7618|111075271.28|5.70976E-6|8473.81317227
1603584000|2020-10-25|0.07317102|11584081.5214|108592458.799|5.615075E-6|8333.28277494
1603670400|2020-10-26|0.0734042|22408200.3308|108938410.107|5.613982E-6|8331.65232302
1603756800|2020-10-27|0.07242959|42206885.6273|107491779.258|5.304558E-6|7872.42310219
1603843200|2020-10-28|0.06615623|22280239.6859|98181496.5411|4.984915E-6|7398.03968319
1603929600|2020-10-29|0.06481575|8782924.63376|96191992.6897|4.82336E-6|7158.26955423
1604016000|2020-10-30|0.0640562|30106708.6651|95064602.133|4.728608E-6|7017.63823272
1604102400|2020-10-31|0.06520871|14491366.5735|96774833.0027|4.731785E-6|7022.33954911
1604188800|2020-11-01|0.06441927|11498055.3553|95603114.564|4.689434E-6|6959.4780559
1604275200|2020-11-02|0.06287274|10191279.8609|93307834.0557|4.639887E-6|6885.93826567
1604361600|2020-11-03|0.06271974|13616543.586|93080641.5613|4.495942E-6|6672.30389958
1604448000|2020-11-04|0.06349493|13696212.6591|94231063.0369|4.492447E-6|6667.11588542
1604534400|2020-11-05|0.07376168|24447698.0467|109467524.974|4.734429E-6|7026.22587765
1604620800|2020-11-06|0.08312184|69542617.6296|123358560.923|5.340002E-6|7924.93238896
1604707200|2020-11-07|0.07458734|41829364.5577|110692723.727|5.028217E-6|7462.21859124
1604793600|2020-11-08|0.08667814|35509313.6199|128622853.358|5.59952E-6|8309.20275674
1604880000|2020-11-09|0.09724137|72140936.8206|144297702.522|6.342249E-6|9411.34374722
1604966400|2020-11-10|0.08747345|78230602.434|129802873.668|5.72062E-6|8488.89480362
1605052800|2020-11-11|0.08275906|35386472.0973|122807005.028|5.270828E-6|7821.43490631
1605139200|2020-11-12|0.08302687|34733056.4435|123204286.055|5.101076E-6|7569.53052298
1605225600|2020-11-13|0.08313345|25134593.0711|123362367.595|5.094646E-6|7559.98449019
1605312000|2020-11-14|0.07960792|44264392.2059|118130575.335|4.954396E-6|7351.85205087
1605398400|2020-11-15|0.07876411|31731142.0709|116878355.971|4.936459E-6|7325.22988246
1605484800|2020-11-16|0.07942324|16030384.2634|117850131.302|4.751299E-6|7050.09278148
1605571200|2020-11-17|0.08032367|19906673.3367|119186145.772|4.552101E-6|6754.51424663
1605657600|2020-11-18|0.07724893|12209952.545|114623739.763|4.338851E-6|6438.0869469
1605744000|2020-11-19|0.07769781|9182000.972|115289701.94|4.360859E-6|6470.73751904
1605830400|2020-11-20|0.08157059|14229213.5943|121036094.192|4.380496E-6|6499.86872065
1605916800|2020-11-21|0.08761951|16092414.0116|130011549.329|4.700054E-6|6974.0324098
1606003200|2020-11-22|0.08503051|19717325.0793|126169873.094|4.62877E-6|6868.25615277
1606089600|2020-11-23|0.09048653|33201945.191|134265580.064|4.927354E-6|7311.29863185
1606176000|2020-11-24|0.09161282|39993407.27|135936762.375|4.794609E-6|7114.32771431
1606262400|2020-11-25|0.08974526|31068780.9992|133165543.18|4.790982E-6|7108.94057688
1606348800|2020-11-26|0.08070074|40695640.412|119745096.783|4.705411E-6|6981.96690143
1606435200|2020-11-27|0.08116291|22066397.5742|120430656.282|4.744038E-6|7039.2696586
1606521600|2020-11-28|0.08354982|20706620.1187|123972160.261|4.715689E-6|6997.19224347
1606608000|2020-11-29|0.08304955|16450487.6917|123229699.361|4.568815E-6|6779.25044612
1606694400|2020-11-30|0.08805237|17943065.6868|130652889.883|4.486554E-6|6657.18873572
1606780800|2020-12-01|0.08659408|36435342.7083|128489036.649|4.605334E-6|6833.43398423
1606867200|2020-12-02|0.09259389|25370134.7037|137391550.458|4.822324E-6|7155.40270715
1606953600|2020-12-03|0.09180016|18148121.8245|136213774.58|4.720919E-6|7004.93546498
1607040000|2020-12-04|0.08658936|13692793.6676|128481866.7|4.630505E-6|6870.77403231
1607126400|2020-12-05|0.09198589|21194407.596|136489205.243|4.80238E-6|7125.79972292
1607212800|2020-12-06|0.09003918|13521524.3412|133600622.439|4.654361E-6|6906.16603411
1607299200|2020-12-07|0.08890602|12079644.6268|131919182.332|4.632541E-6|6873.7867339
1607385600|2020-12-08|0.0846619|13947755.8587|125621677.35|4.620994E-6|6856.65000792
1607472000|2020-12-09|0.08420123|27473816.3535|124936726.204|4.538192E-6|6733.71221972
1607558400|2020-12-10|0.08198987|17838298.8246|121655469.482|4.488908E-6|6660.5814865
1607644800|2020-12-11|0.07855354|11852671.4638|116556645.477|4.349851E-6|6454.24815845
1607731200|2020-12-12|0.08263105|13105229.5225|122606747.106|4.394414E-6|6520.36741611
1607817600|2020-12-13|0.08638513|12729696.475|128176934.305|4.512768E-6|6695.97611845
1607904000|2020-12-14|0.08675924|10146054.5391|128731964.429|4.507759E-6|6688.54027815
1607990400|2020-12-15|0.08651446|18141707.538|128368760.291|4.455586E-6|6611.12663927
1608076800|2020-12-16|0.08769837|15929343.2949|130125398.491|4.115247E-6|6106.13578978
1608163200|2020-12-17|0.08721527|17156040.4524|129408581.024|3.824365E-6|5674.52979242
1608249600|2020-12-18|0.08903277|15595726.822|132105284.804|3.847909E-6|5709.46084621
1608336000|2020-12-19|0.09232822|20976783.1415|136994959.196|3.867988E-6|5739.25131701
1608422400|2020-12-20|0.0889915|24001836.0673|132043897.162|3.790535E-6|5624.32382564
1608508800|2020-12-21|0.08406965|25882627.9438|124740840.327|3.686767E-6|5470.35004511
1608595200|2020-12-22|0.08454184|16486198.5493|125441378.123|3.554713E-6|5274.40729411
1608681600|2020-12-23|0.07490602|21783893.5509|111143911.02|3.222964E-6|4782.16335664
1608768000|2020-12-24|0.08049618|26245652.8517|119438424.169|3.391319E-6|5031.96297282
1608854400|2020-12-25|0.08023942|17262417.0594|119057378.995|3.253197E-6|4827.01779469
1608940800|2020-12-26|0.07903029|17453977.4376|117263252.873|2.989378E-6|4435.56753171
1609027200|2020-12-27|0.08070068|27843833.9954|119741720.863|3.071703E-6|4557.71876023
1609113600|2020-12-28|0.08118505|23714390.7214|120460397.384|2.997439E-6|4447.52689164
1609200000|2020-12-29|0.07988785|21590150.6259|118535624.118|2.919618E-6|4332.05727549
1609286400|2020-12-30|0.07811767|11638670.4669|115909027.529|2.708568E-6|4018.90485054
1609372800|2020-12-31|0.07825147|11243679.7459|116107505.122|2.698167E-6|4003.47033444
1609459200|2021-01-01|0.08373839|24364980.1904|124248831.184|2.850751E-6|4229.86971384
1609545600|2021-01-02|0.07955164|16686544.6067|118036600.445|2.476141E-6|3674.03193527
1609632000|2021-01-03|0.08142354|30341186.5315|120814039.595|2.483786E-6|3685.37428057
1609718400|2021-01-04|0.07942092|38456061.8717|117842597.578|2.484084E-6|3685.81616988
1609804800|2021-01-05|0.08219078|41774562.7132|121952437.15|2.417914E-6|3587.63483106
1609891200|2021-01-06|0.0923014|37278882.8631|136954282.917|2.506531E-6|3719.12187371
1609977600|2021-01-07|0.12765795|162450888.14|190731470.423|3.242433E-6|4844.46142085
1610064000|2021-01-08|0.12871445|250069982.39|192309961.342|3.154951E-6|4713.75595238
1610150400|2021-01-09|0.11570393|58033273.8211|172871140.005|2.874307E-6|4294.44987577
1610236800|2021-01-10|0.10612829|55973170.2738|158564322.576|2.766896E-6|4133.96833095
1610323200|2021-01-11|0.09404093|49626335.7081|140504484.651|2.644076E-6|3950.45578302
1610409600|2021-01-12|0.11034624|91536448.1472|164865844.203|3.252848E-6|4860.00729687
1610496000|2021-01-13|0.1147441|48636851.2034|171436542.813|3.074901E-6|4594.13945406
1610582400|2021-01-14|0.11041045|33336429.9805|164961699.058|2.817504E-6|4209.56754495
1610668800|2021-01-15|0.1067272|42678139.7874|159458294.779|2.898198E-6|4330.12119697
1610755200|2021-01-16|0.10918693|39386445.2297|163133089.72|3.018036E-6|4509.16183435
1610841600|2021-01-17|0.11059398|52570767.0424|165235226.189|3.08997E-6|4616.63367091
1610928000|2021-01-18|0.11682082|38874868.5814|174538344.766|3.189205E-6|4764.8917532
1611014400|2021-01-19|0.12243373|88586434.0942|182924295.917|3.394355E-6|5071.39657075
1611100800|2021-01-20|0.13775635|116995751.133|205816944.323|3.875248E-6|5789.87249485
1611187200|2021-01-21|0.11894912|86104038.8953|177717629.017|3.858765E-6|5765.24287638
1611273600|2021-01-22|0.15822492|335176969.8|242726797.38|4.793857E-6|7354.07264992
1611360000|2021-01-23|0.19376267|366881836.613|297242857.044|6.042311E-6|9269.2456436
1611446400|2021-01-24|0.1721136|141266366.287|264031244.212|5.330347E-6|8177.03046415
1611532800|2021-01-25|0.16480665|95611618.5575|252821682.511|5.091907E-6|7811.24120251
1611619200|2021-01-26|0.16701515|83441841.8774|256209339.956|5.127907E-6|7866.45802985
1611705600|2021-01-27|0.14716352|71193454.3301|225755705.058|4.835728E-6|7418.23234526
1611792000|2021-01-28|0.15827424|82167748.55|242799561.1|4.729391E-6|7255.09128378
1611878400|2021-01-29|0.15413154|67186091.5|236444136.33|4.491485E-6|6890.12314848
1611964800|2021-01-30|0.1562094|55274415.1|239631251.49|4.55826E-6|6992.54685324
1612051200|2021-01-31|0.15470521|45918669.52|237323555.32|4.671847E-6|7166.78733671
1612137600|2021-02-01|0.15556545|43257814.68|238643082.24|4.638597E-6|7115.77722013
1612224000|2021-02-02|0.16738166|58884504.85|256767276.95|4.71361E-6|7230.7850472
1612310400|2021-02-03|0.17526551|92017386.75|268856324.66|4.677228E-6|7174.84192798
1612396800|2021-02-04|0.17186539|66645460.08|263638122.87|4.654311E-6|7139.62139377
1612483200|2021-02-05|0.21504223|169656468.06|329865806.85|5.637597E-6|8647.83853432
1612569600|2021-02-06|0.23317406|295550664.6|357677754.03|5.938318E-6|9109.09320255
1612656000|2021-02-07|0.2361329|327306933.48|362215865.69|6.069718E-6|9310.63888117
1612742400|2021-02-08|0.2364246|140713025.57|362662947.68|5.117807E-6|7850.44776338
1612828800|2021-02-09|0.24281755|109852399.32|372469263.03|5.224006E-6|8013.34856103
1612915200|2021-02-10|0.24990737|135457135.11|383344357.36|5.563612E-6|8534.27918809
1613001600|2021-02-11|0.28021075|161416482.72|429827666.98|5.848772E-6|8971.690142
1613088000|2021-02-12|0.3020967|204128009.32|463399448.18|6.359281E-6|9754.78151937
1613174400|2021-02-13|0.34348105|443456355.97|526880442.81|7.291737E-6|11185.1108508
1613260800|2021-02-14|0.31196842|208735625.36|478541726.9|6.403649E-6|9822.83158956
1613347200|2021-02-15|0.29757488|176905037.57|456462871.19|6.206581E-6|9520.54079139
1613433600|2021-02-16|0.29030956|165666303.14|445318275.35|5.900616E-6|9051.20775431
1613520000|2021-02-17|0.29888926|137174509.17|458479050.71|5.731447E-6|8791.71228754
1613606400|2021-02-18|0.31370985|138456895.86|481212990.39|6.070261E-6|9311.43363289
1613692800|2021-02-19|0.32916687|155841731.65|504923171.6|5.889745E-6|9034.53231887
1613779200|2021-02-20|0.30336757|114847415.09|477672185.06|5.407668E-6|8514.72881442
1613865600|2021-02-21|0.31366259|83360721.44|493881812.84|5.451215E-6|8583.2867298
1613952000|2021-02-22|0.27188771|176746022.68|428104264|5.015701E-6|7897.53602709
1614038400|2021-02-23|0.23338358|169807747.72|367476928.62|4.780058E-6|7526.497933
1614124800|2021-02-24|0.24797553|86599338.19|390452196.67|4.988912E-6|7855.33818354
1614211200|2021-02-25|0.25753759|100994276.76|405506643.76|5.468603E-6|8610.6065083
1614297600|2021-02-26|0.24941713|99580319.43|392719702.19|5.382357E-6|8474.78935436
1614384000|2021-02-27|0.25333023|63823914.26|398880016.51|5.484709E-6|8635.92480247
1614470400|2021-02-28|0.23622609|81635945.17|371947132.2|5.233446E-6|8240.26351714
1614556800|2021-03-01|0.26039996|67199200.56|410006934.97|5.246694E-6|8261.0647316
1614643200|2021-03-02|0.27821295|91607744.93|438050524.69|5.750698E-6|9054.56153725
1614729600|2021-03-03|0.34729218|265363515.06|546814337.45|6.871869E-6|10819.8131449
1614816000|2021-03-04|0.4208428|705471089.5|662618405.4|8.666242E-6|13645.0272046
1614902400|2021-03-05|0.37779017|340705290.93|594830986.22|7.721459E-6|12157.444626
1614988800|2021-03-06|0.36071579|158148063.23|567945157.99|7.374734E-6|11611.4807915
1615075200|2021-03-07|0.40303453|215706426.42|634573892.03|7.870739E-6|12392.40092
1615161600|2021-03-08|0.48564433|595182439.1|764638565.06|9.295247E-6|14635.2050027
1615248000|2021-03-09|0.54850004|795651050.49|863601716.06|1.0004722E-5|15752.2232595
1615334400|2021-03-10|0.48054867|394147148.39|756609633.66|8.579916E-6|13508.8233656
1615420800|2021-03-11|0.52176069|446042200.73|823509454.27|9.026202E-6|14246.3064497
1615507200|2021-03-12|0.66186084|783983805.46|1044629935.43|1.1544335E-5|18220.6850697
1615593600|2021-03-13|0.96915661|2866387304.76|1529637145.48|1.5824752E-5|24976.4880386
1615680000|2021-03-14|1.02225064|2484601137.57|1613423411.73|1.7237954E-5|27206.7509333
1615766400|2021-03-15|1.059028|1131133345.41|1671462206.52|1.8942605E-5|29897.0833165
1615852800|2021-03-16|0.90798847|687165740.42|1433060334.56|1.5984333E-5|25227.7582299
1615939200|2021-03-17|1.06425837|1376197952.63|1679679203.08|1.8077836E-5|28531.572804
1616025600|2021-03-18|0.98208476|638557935.56|1549972725.14|1.6973783E-5|26788.8289932
1616112000|2021-03-19|0.96817301|350589378.03|1528000763.57|1.6593463E-5|26188.3195177
1616198400|2021-03-20|0.89473304|352831670.08|1412086849.1|1.534346E-5|24215.3772322
1616284800|2021-03-21|0.98618396|401572846.78|1556401551.63|1.7144042E-5|27056.831841
1616371200|2021-03-22|0.92422685|281384501.79|1458609838.27|1.6949227E-5|26749.1787901
1616457600|2021-03-23|0.85130688|271730784.69|1343522481|1.5552124E-5|24544.1787353
1616544000|2021-03-24|0.85773842|459378049.52|1353664250.77|1.6252968E-5|25650.0830994
1616630400|2021-03-25|0.82461835|262039051.3|1301391747.47|1.5948781E-5|25169.9613228
1616716800|2021-03-26|0.89891484|227140450.98|1418640983.11|1.6303203E-5|25729.2358548
1616803200|2021-03-27|0.92871553|367611781.37|1465659950.62|1.6592054E-5|26184.8846722
1616889600|2021-03-28|1.15440026|1111536302.97|1821819321.58|2.0632437E-5|32561.1260499
1616976000|2021-03-29|1.09346755|663823608.95|1725652878.3|1.8934437E-5|29881.3309165
1617062400|2021-03-30|1.0949215|416710940.48|1727942276.55|1.8583917E-5|29328.0713258
1617148800|2021-03-31|1.02742616|359155452.85|1621423362.43|1.7437992E-5|27519.6103851
1617235200|2021-04-01|1.02492886|327874863.01|1617477764.06|1.7343512E-5|27370.4313592
1617321600|2021-04-02|1.05065354|290180007.05|1658069568.03|1.7692442E-5|27921.0020692
1617408000|2021-04-03|0.95741542|305875436.67|1510923809.86|1.6620673E-5|26229.544717
1617494400|2021-04-04|1.01682559|206622601.98|1604675659.92|1.7305149E-5|27309.6504107
1617580800|2021-04-05|1.01212648|298860521.79|1597254527.47|1.7137874E-5|27045.5791629
1617667200|2021-04-06|0.96444551|241846048.41|1522006132.36|1.6573405E-5|26154.7425775
1617753600|2021-04-07|0.93256132|254944898.56|1471686876.46|1.6638341E-5|26257.1774859
1617840000|2021-04-08|0.98981539|230827953.44|1562036681.63|1.6970993E-5|26782.0786154
1617926400|2021-04-09|1.03329384|368581943.09|1630645878.81|1.7740472E-5|27996.3224739
1618012800|2021-04-10|1.01368916|203256567.42|1599704801.25|1.6953242E-5|26753.9436095
1618099200|2021-04-11|1.08053422|393604952.5|1705190737.39|1.7947593E-5|28323.091278
1618185600|2021-04-12|1.13091449|494379243.6|1784693122.56|1.8882106E-5|29797.8008202
1618272000|2021-04-13|1.11917492|258608419.09|1766161554.35|1.7623842E-5|27812.0529902
1618358400|2021-04-14|1.09535095|239131039.13|1728563166.7|1.7356302E-5|27389.8190779
1618444800|2021-04-15|1.23837378|508399412.73|1954264670.63|1.9559238E-5|30866.2282949
1618531200|2021-04-16|1.31358084|658570995.32|2072948146.67|2.1333788E-5|33666.6270924
1618617600|2021-04-17|1.52668582|1182123252.25|2409246885.97|2.5158037E-5|39701.6344197
1618704000|2021-04-18|1.34980994|804297459.63|2130120914.18|2.4011056E-5|37891.5957288
1618790400|2021-04-19|1.31724008|489099150.55|2078722758.06|2.3638536E-5|37303.7257949
1618876800|2021-04-20|1.39651591|845876812.51|2203827110.42|2.4728899E-5|39024.4161465
1618963200|2021-04-21|1.33783247|365199744.52|2111219394.51|2.4817836E-5|39164.766791
1619049600|2021-04-22|1.24988094|368753271.42|1972424497.94|2.4146563E-5|38105.4473895
1619136000|2021-04-23|1.23436881|463585685.3|1947944966.1|2.4158947E-5|38124.9905326
1619222400|2021-04-24|1.10360883|154562500.41|1741593965.18|2.2049744E-5|34796.4786438
1619308800|2021-04-25|1.09147955|194471002.31|1722452870.15|2.227316E-5|35149.0491685
1619395200|2021-04-26|1.2305498|211992286.63|1941918223.12|2.2778782E-5|35946.9660361
1619481600|2021-04-27|1.31215043|198305019.19|2070691351.98|2.3842924E-5|37626.2777529
1619568000|2021-04-28|1.54839477|633120471.07|2443506163.5|2.8242647E-5|44569.4362672
1619654400|2021-04-29|1.45877295|379322747.26|2302074871.35|2.7238726E-5|42985.158624
1619740800|2021-04-30|1.48679937|207746786.29|2346303096.49|2.5745365E-5|40628.5009522
1619827200|2021-05-01|1.46332455|155275354.16|2309257710.13|2.5304753E-5|39933.1754314
1619913600|2021-05-02|1.4090343|122967368.06|2223582809.26|2.4880938E-5|39264.3571665
1620000000|2021-05-03|1.40639703|191247107.19|2219420968.09|2.4587235E-5|38800.8675661
1620086400|2021-05-04|1.27174782|270875268.28|2006932406.11|2.384518E-5|37629.8380221
1620172800|2021-05-05|1.41896528|233397383.36|2239254797.37|2.4710315E-5|38995.0988852
1620259200|2021-05-06|1.56779604|365456314.74|2474123108.98|2.779952E-5|43870.1419673
1620345600|2021-05-07|1.46442166|410015344.22|2310989044.17|2.5531965E-5|40291.7363235
1620432000|2021-05-08|1.44146969|171379125.16|2274768785.43|2.4513217E-5|38684.0606146
1620518400|2021-05-09|1.49039518|234970457.31|2351977603.39|2.5593953E-5|40389.5591223
1620604800|2021-05-10|1.32873235|304912888.02|2096859115.1|2.3786917E-5|37537.8937162
1620691200|2021-05-11|1.42934341|191133488.29|2255632410.76|2.5206845E-5|39778.6677136
1620777600|2021-05-12|1.21651442|167997869.08|1922688536.67|2.4750788E-5|39118.366029
1620864000|2021-05-13|1.25573723|238519449.59|1984679536.56|2.5258114E-5|39920.1845659
1620950400|2021-05-14|1.29276412|150062082.77|2043199624.29|2.5917207E-5|40961.8636423
1621036800|2021-05-15|1.20226647|175658205.03|1900166667.88|2.5711327E-5|40636.4211025
1621123200|2021-05-16|1.17960017|182180267.51|1864340868.08|2.539174E-5|40131.2748146
1621209600|2021-05-17|1.06184466|238911304.17|1678229157.52|2.4389191E-5|38546.7413515
1621296000|2021-05-18|1.12657343|262083530.66|1780531077.74|2.62547E-5|41495.1285392
1621382400|2021-05-19|0.78032117|462798751.13|1233284913.18|2.108837E-5|33329.8256724
1621468800|2021-05-20|0.95701503|327249696.47|1512545525.37|2.3466179E-5|37087.8856981
1621555200|2021-05-21|0.81725457|219396168.1|1291656147.72|2.1907555E-5|34624.4966208
1621641600|2021-05-22|0.75763619|151567430.5|1197428175.7|2.0183915E-5|31900.2561334
1621728000|2021-05-23|0.62454808|207790644.41|987084696.46|1.7961967E-5|28388.4993194
1621814400|2021-05-24|0.77676666|228589839.44|1227662402.07|2.006839E-5|31717.6433307
1621900800|2021-05-25|0.78597055|168923072.26|1242207366.33|2.0466798E-5|32347.2771859
1621987200|2021-05-26|1.00726995|307774880.26|1591963477.44|2.5634063E-5|40513.9576281
1622073600|2021-05-27|0.89546172|204563425.14|1415251475.55|2.3296887E-5|36820.0593795
1622160000|2021-05-28|0.81641919|147717265.81|1290327026.57|2.2870418E-5|36146.0372512
1622246400|2021-05-29|0.74740363|107452062.01|1181249335.09|2.1591234E-5|34124.3068438
1622332800|2021-05-30|0.78180719|99117130.15|1235623067.87|2.1912785E-5|34632.5065484
1622419200|2021-05-31|0.85073315|97203994.02|1344557643.18|2.2787788E-5|36015.3998073
1622505600|2021-06-01|0.82895144|98158637.1|1310132237.45|2.2596515E-5|35713.0964819
1622592000|2021-06-02|0.85703501|81083446.89|1354513603.09|2.2808541E-5|36048.0945243
1622678400|2021-06-03|0.88683995|85097418.32|1401614014.37|2.261841E-5|35747.4654122
1622764800|2021-06-04|0.81556879|131971869.69|1288972239.3|2.2105487E-5|34936.7943312
1622851200|2021-06-05|0.81698815|120065809.38|1291212364.65|2.2980116E-5|36319.0211759
1622937600|2021-06-06|0.82207419|50556305.81|1299249224.97|2.2923025E-5|36228.7526205
1623024000|2021-06-07|0.74098622|68154427.92|1171091762.19|2.2078981E-5|34894.7282267
1623110400|2021-06-08|0.71419691|104684975.03|1128748527.46|2.1336742E-5|33721.5350222
1623196800|2021-06-09|0.73708932|102177199.22|1164925759.73|1.9737232E-5|31193.5193723
1623283200|2021-06-10|0.69873739|62936141.86|1104310718.72|1.9037818E-5|30088.0799844
1623369600|2021-06-11|0.69404368|146561348.85|1096891419.47|1.8589925E-5|29380.1814046
1623456000|2021-06-12|0.6575344|74973188.19|1039188231.4|1.8494735E-5|29229.6660903
1623542400|2021-06-13|0.69337178|51869572.28|1095821560.62|1.7734264E-5|28027.660504
1623628800|2021-06-14|0.69885388|51321953.01|1104484275.02|1.7376438E-5|27462.1105729
1623715200|2021-06-15|0.71242964|45665208.65|1125937989.01|1.7631661E-5|27865.4281274
1623801600|2021-06-16|0.70683109|92411095.2|1117088023.44|1.843247E-5|29130.9929214
1623888000|2021-06-17|0.6897969|48515153.56|1090165730.49|1.8127027E-5|28648.2349095
1623974400|2021-06-18|0.64682959|46260883.83|1022257974.05|1.8074305E-5|28564.8688577
1624060800|2021-06-19|0.63301592|31617557.37|1000424573.84|1.7773423E-5|28089.2921784
1624147200|2021-06-20|0.62459469|43009421.88|987113648.94|1.7496484E-5|27651.5609905
1624233600|2021-06-21|0.46486488|68706768.76|734674983.1|1.4675297E-5|23192.9191456
1624320000|2021-06-22|0.43677998|86824353.02|690288535.91|1.3437044E-5|21235.949115
1624406400|2021-06-23|0.48850229|63859880.22|772044620.7|1.4485718E-5|22893.6913661
1624492800|2021-06-24|0.52664425|49192644.01|832325377.47|1.5193515E-5|24012.3159181
1624579200|2021-06-25|0.47443882|44687138.79|749801413.41|1.4995958E-5|23699.5583621
1624665600|2021-06-26|0.46886209|36847295.37|740985956.66|1.4567142E-5|23021.79656
1624752000|2021-06-27|0.49362193|31258803.64|780115123.1|1.4246089E-5|22514.3754734
1624838400|2021-06-28|0.50680957|34141119.23|800955575.43|1.4718146E-5|23260.3758818
1624924800|2021-06-29|0.54725684|43836559.12|864852601.04|1.5257618E-5|24112.2442855
1625011200|2021-06-30|0.58002303|54994686.65|916631748.63|1.6552773E-5|26158.9565843
1625097600|2021-07-01|0.55259933|50710400.87|873291693.46|1.6460068E-5|26012.41058
1625184000|2021-07-02|0.53989924|31471121.44|910030264.95|1.5927618E-5|26846.8880018
1625270400|2021-07-03|0.55919653|30737592.34|942554452.35|1.6129794E-5|27187.5956566
1625356800|2021-07-04|0.58048259|47432938.13|978430066.42|1.6449961E-5|27727.1647955
1625443200|2021-07-05|0.54764536|46720451.46|923078402.4|1.6228451E-5|27353.7104788
1625529600|2021-07-06|0.61363277|149327988.92|1034301796.48|1.7924034E-5|30211.6534069
1625616000|2021-07-07|0.72378108|503459272.36|1219959816.14|2.1378647E-5|36034.5012935
1625702400|2021-07-08|0.64103438|598405680.16|1080486096.61|1.9497737E-5|32864.1246104
1625788800|2021-07-09|0.69747054|303670865.26|1175607611.75|2.0636438E-5|34783.3380779
1625875200|2021-07-10|0.75221915|429496158.9|1267886013.55|2.2440557E-5|37824.1744531
1625961600|2021-07-11|0.7442208|200862556.01|1254402782.83|2.1735302E-5|36635.3954558
1626048000|2021-07-12|0.6785727|137513155.49|1143748968.25|2.0466154E-5|34496.1453969
1626134400|2021-07-13|0.650678|160121286.99|1096731069.85|1.9897177E-5|33537.0985621
1626220800|2021-07-14|0.71669455|277951109.83|1208003088.46|2.1835566E-5|36804.2859629
1626307200|2021-07-15|0.66018441|338543309.91|1116166815.81|2.0773103E-5|35120.8660471
1626393600|2021-07-16|0.60830588|140192790.25|1028455595.12|1.9359519E-5|32730.9110252
1626480000|2021-07-17|0.6045127|96421837.63|1022041480.15|1.9170755E-5|32411.7372816
1626566400|2021-07-18|0.6121597|110279510.82|1034965088.38|1.9252236E-5|32549.3366082
1626652800|2021-07-19|0.55930291|69867035.34|945599856.01|1.8148678E-5|30683.5294377
1626739200|2021-07-20|0.51778366|93066463.82|875403807.29|1.7371008E-5|29368.7261967
1626825600|2021-07-21|0.57906579|120436333.69|979009533.71|1.8033425E-5|30488.5823085
1626912000|2021-07-22|0.59095415|130753190.08|999106886.62|1.8288373E-5|30919.5551116
1626998400|2021-07-23|0.67556314|277764119.18|1142151389.51|2.0117092E-5|34011.2762527
1627084800|2021-07-24|0.71715095|353133833.31|1212461320.8|2.0912797E-5|35356.5138166
1627171200|2021-07-25|0.70994589|195728024.86|1200277284.05|2.0083229E-5|33953.9166275
1627257600|2021-07-26|0.69116324|241821292.45|1168521516.27|1.8511219E-5|31296.1633982
1627344000|2021-07-27|0.69617994|186004474.93|1177002493.8|1.7666429E-5|29867.8973565
1627430400|2021-07-28|0.69011306|146363204.58|1166744020.54|1.7254592E-5|29171.5853673
1627516800|2021-07-29|0.70537137|137190368.74|1192539167.05|1.7630573E-5|29807.2047353
1627603200|2021-07-30|0.72038988|122143917.31|1217928916.09|1.7056482E-5|28836.5830938
1627689600|2021-07-31|0.71919175|97941366.51|1215898543.41|1.7277384E-5|29209.9374604
1627776000|2021-08-01|0.68801307|123458564.92|1163185404.4|1.7211128E-5|29097.8961822
1627862400|2021-08-02|0.69124231|89480689.21|1168641799.15|1.7632857E-5|29810.810812
1627948800|2021-08-03|0.69333249|89607607.82|1172173662.19|1.8172432E-5|30722.9885741
1628035200|2021-08-04|0.72573111|120924680.68|1226946890.66|1.8258532E-5|30868.525211
1628121600|2021-08-05|0.73573611|150706958.48|1243861176.37|1.8002059E-5|30434.9099908
1628208000|2021-08-06|0.7500015|145309827.9|1267977163.49|1.7516647E-5|29614.2186075
1628294400|2021-08-07|0.77054924|174646307.36|1302714009|1.7294027E-5|29237.8086635
1628380800|2021-08-08|0.71917733|131812880.68|1215861935.74|1.6420279E-5|27760.5972512
1628467200|2021-08-09|0.75381463|147624560.89|1274419319.9|1.6258128E-5|27486.4291618
1628553600|2021-08-10|0.82803791|411828666.1|1399902210.74|1.8164689E-5|30709.6909229
1628640000|2021-08-11|0.82365571|273127795.16|1478792809.12|1.8065146E-5|32434.1926805
1628726400|2021-08-12|0.80082642|222856126.86|1437804031.69|1.8025147E-5|32362.3551636
1628812800|2021-08-13|0.84318232|143965358.1|1513849241.37|1.7642263E-5|31674.9127977
1628899200|2021-08-14|0.83869633|142760236.37|1505792326.46|1.7807871E-5|31972.1865271
1628985600|2021-08-15|0.86907543|136448641.64|1560333627|1.8472492E-5|33165.4186128
1629072000|2021-08-16|0.85115051|216828464.05|1528150548.7|1.8501468E-5|33217.4252894
1629158400|2021-08-17|0.79911455|191567578.08|1434724305|1.787914E-5|32100.074652
1629244800|2021-08-18|0.7775318|142365559.01|1395974259.13|1.735516E-5|31159.3128707
1629331200|2021-08-19|0.81823909|117079589.62|1469059050.09|1.7514587E-5|31445.5308423
1629417600|2021-08-20|0.84344891|131838837.93|1514319352.19|1.7094913E-5|30692.0280209
1629504000|2021-08-21|0.87405623|294898588.35|1569269754.41|1.7872354E-5|32087.8035184
1629590400|2021-08-22|0.88420925|163178645.83|1587496157.42|1.7927405E-5|32186.5967247
1629676800|2021-08-23|0.92620085|185900497.17|1662886409.27|1.8693701E-5|33562.3761648
1629763200|2021-08-24|0.85188189|281632041.08|1529455071.9|1.7856869E-5|32059.9359851
1629849600|2021-08-25|0.95401393|320664398.32|1712820901.03|1.9485265E-5|34983.5239346
1629936000|2021-08-26|0.89372924|416830078.01|1604585069.62|1.9038922E-5|34182.1310253
1630022400|2021-08-27|0.93021968|216386312.65|1670098965.4|1.8961372E-5|34042.8916315
1630108800|2021-08-28|0.92322265|149170118.77|1657536621.61|1.8878881E-5|33894.7886867
1630195200|2021-08-29|1.02112681|412526285.07|1833311923.16|2.0911946E-5|37544.9156391
1630281600|2021-08-30|0.9468628|447380026.66|1699976391.53|2.0122476E-5|36127.4454326
1630368000|2021-08-31|0.94317296|194824540.59|1693350608.27|1.9996591E-5|35901.4104191
1630454400|2021-09-01|0.98248213|190492796.47|1763924294.84|2.0113447E-5|36111.1889295
1630540800|2021-09-02|0.96687488|142459096.17|1735902356.58|1.9601044E-5|35191.2115775
1630627200|2021-09-03|0.99557125|303816671.13|1787422489.55|1.9901325E-5|35730.3165161
1630713600|2021-09-04|1.052638|237153979.15|1889877467.3|2.1076101E-5|37839.4551388
1630800000|2021-09-05|1.07762212|167335951.81|1934732954.64|2.0822243E-5|37383.6792823
1630886400|2021-09-06|1.04198994|195347800.94|1870758361.5|1.9797073E-5|35543.0877269
1630972800|2021-09-07|0.83256168|377247636.68|1494756795.85|1.778555E-5|31931.6542775
1631059200|2021-09-08|0.85284355|253472005.29|1531170097.2|1.8503316E-5|33220.306536
1631145600|2021-09-09|0.87063148|143878508.15|1563105245.08|1.8767079E-5|33693.8421061
1631232000|2021-09-10|0.81838201|125652383.53|1469297313.43|1.8233305E-5|32735.5021544
1631318400|2021-09-11|0.83141836|73240086.4|1492699787.45|1.8393618E-5|33023.2660234
1631404800|2021-09-12|0.84612361|82645109.69|1519099742.57|1.8368726E-5|32978.5466428
1631491200|2021-09-13|0.821233399458|170796795.08|1474411848.67|1.8264619E-5|32791.6164671
1631577600|2021-09-14|0.844335438721|105426358.62|1515887629.34|1.79293E-5|32189.581091
1631664000|2021-09-15|0.861608206431|76679274.24|1546897291.16|1.7884466E-5|32109.0627999
1631750400|2021-09-16|0.841202274082|97040837|1510260782.7|1.7604503E-5|31606.4177416
1631836800|2021-09-17|0.815505363571|76400554.96|1464124602.87|1.7252975E-5|30975.2777831
1631923200|2021-09-18|0.821918120344|51565635.37|1475636403.91|1.7024565E-5|30565.1709738
1632009600|2021-09-19|0.800124972049|55312938.68|1436509123.68|1.6930201E-5|30395.7369809
1632096000|2021-09-20|0.674206315399|142239364.38|1210439101.57|1.5736379E-5|28252.373233
1632182400|2021-09-21|0.614583029557|112403410.89|1103393573.73|1.5102666E-5|27114.6188703
1632268800|2021-09-22|0.735463016554|108797948.92|1320414220.29|1.6878286E-5|30302.4466858
1632355200|2021-09-23|0.764349470156|91738981.89|1372275389.13|1.7025233E-5|30566.2647157
1632441600|2021-09-24|0.702173591062|120305098.96|1260646895.36|1.6390702E-5|29427.0360664
1632528000|2021-09-25|0.692848171435|59216687.45|1243900490.84|1.621965E-5|29119.8438966
1632614400|2021-09-26|0.714016195333|277207351.25|1281903366.24|1.6524886E-5|29667.8242435
1632700800|2021-09-27|0.663634342225|91525201.76|1191449573.94|1.5712628E-5|28209.5165137
1632787200|2021-09-28|0.619151564877|103762949.1|1111587101.77|1.5088545E-5|27089.0569578
1632873600|2021-09-29|0.647255906337|87819394.59|1162043152.18|1.5572376E-5|27957.6790521
1632960000|2021-09-30|0.688231502327|88766690.05|1250499221.62|1.5716315E-5|28556.1465986
1633046400|2021-10-01|0.752951566366|118813928|1368093412.95|1.5648367E-5|28432.6758485
1633132800|2021-10-02|0.753344547631|96996178.78|1368806771.68|1.5789585E-5|28689.2510711
1633219200|2021-10-03|0.765274854668|76887614.77|1390482900.21|1.5877088E-5|28848.222615
1633305600|2021-10-04|0.766261222531|242492274.81|1392273570.36|1.5602035E-5|28348.4278411
1633392000|2021-10-05|0.781663927379|119228151.32|1420259430.49|1.5173576E-5|27569.9231517
1633478400|2021-10-06|0.776112531645|118911400.88|1410172481.53|1.4019007E-5|25472.1024126
1633564800|2021-10-07|0.771234030819|80432781.39|1401308319.19|1.433361E-5|26043.7249063
1633651200|2021-10-08|0.813805012048|116963614.74|1478657414.07|1.5079442E-5|27398.8589198
1633737600|2021-10-09|0.839712728246|108702962.09|1525730393.54|1.527633E-5|27756.588889
1633824000|2021-10-10|0.772129868341|76825492.84|1402933634.59|1.4097272E-5|25614.2623873
1633910400|2021-10-11|0.763220873841|87539224.41|1386745150.62|1.3276919E-5|24123.6890518
1633996800|2021-10-12|0.754211245569|68893416.59|1370372940.5|1.3458191E-5|24453.017484
1634083200|2021-10-13|0.76763974576|62866844.93|1394768403.01|1.3373259E-5|24298.6364392
1634169600|2021-10-14|0.773497382672|62862165.21|1405410471.81|1.3494013E-5|24518.0237216
1634256000|2021-10-15|0.757080478734|97945427.25|1375581533.35|1.2291475E-5|22333.063
1634342400|2021-10-16|0.805276728154|203353462.9|1463151570.76|1.3224633E-5|24028.5629401
1634428800|2021-10-17|0.766257036689|107039040.79|1392253934.58|1.2448611E-5|22618.5559348
1634515200|2021-10-18|0.749396926533|66583623.88|1361619137.37|1.2081965E-5|21952.3648664
1634601600|2021-10-19|0.772761170171|75499722.39|1404070024.37|1.2025167E-5|21849.1523312
1634688000|2021-10-20|0.814565840046|151938014.23|1480026210.72|1.2343246E-5|22427.0730581
1634774400|2021-10-21|0.787964958369|113312945.93|1431692845.61|1.2666175E-5|23013.8052919
1634860800|2021-10-22|0.791398488523|76945134.91|1437930527.32|1.3039528E-5|23692.1546414
1634947200|2021-10-23|0.794012957653|50314457.05|1442679534.02|1.2933152E-5|23498.8529103
1635033600|2021-10-24|0.778648651821|60915059.22|1414762079.53|1.2779221E-5|23219.146703
1635120000|2021-10-25|0.809092220619|66854730.48|1470075410.64|1.283462E-5|23319.7882591
1635206400|2021-10-26|0.815543363596|144589228.07|1481796695.85|1.3510473E-5|24547.7740907
1635292800|2021-10-27|0.753363240434|192403483.88|1368818511.78|1.2881882E-5|23405.6529464
1635379200|2021-10-28|0.921315242662|514335612.08|1673977365.25|1.519767E-5|27613.3015134
1635465600|2021-10-29|1.3993543945|4627792911.55|2542545620.42|2.2487549E-5|40858.5698152
1635552000|2021-10-30|3.5646919368|27574037170|6476833119.69|5.7598308E-5|104652.698047
1635638400|2021-10-31|2.89226038384|14350759419.8|5255062400.31|4.7167475E-5|85700.4527584
1635724800|2021-11-01|3.04812975047|7550437208.57|5538261527.39|4.996573E-5|90784.6131236
1635811200|2021-11-02|3.08258014411|4844009466.3|5600852351.8|4.8754636E-5|88584.077278
1635897600|2021-11-03|2.85491610692|2714746339.76|5187197828.92|4.5337684E-5|82375.6380943
1635984000|2021-11-04|2.51012767665|2091599231.87|4560737051.74|4.0846811E-5|74215.9716042
1636070400|2021-11-05|2.60536263732|2130677816.51|4733771154.32|4.2623049E-5|77443.2537624
1636156800|2021-11-06|2.81413715201|3564912300.1|5113097508.42|4.5737889E-5|83102.6611903
1636243200|2021-11-07|2.82379468894|1445550300.53|5130639236.82|4.4590699E-5|81018.2095684
1636329600|2021-11-08|2.69633070375|1055546303.94|4899042774.46|3.990613E-5|72506.6244884
1636416000|2021-11-09|2.54448774941|928050293.81|4623152288.17|3.7993404E-5|69031.2982166
1636502400|2021-11-10|2.50396735261|1960668646.34|4549527871.96|3.8525402E-5|69997.8735723
1636588800|2021-11-11|2.68148213403|1545844418.36|4872059411.72|4.1285353E-5|75012.5052474
1636675200|2021-11-12|3.29785251001|6512874646.26|5991953282|5.1403696E-5|93396.7010407
1636761600|2021-11-13|3.24185510945|5443230226.92|5890204325.32|5.0285075E-5|91364.1591817
1636848000|2021-11-14|3.209386521|1873423295.92|5831208158.61|4.9023085E-5|89071.1702505
1636934400|2021-11-15|3.28702887367|2068495820.77|5972273403.74|5.1717101E-5|93965.9122848
1637020800|2021-11-16|3.25187548757|3617130641.07|5908396282.48|5.4052661E-5|98209.3387434
1637107200|2021-11-17|3.34284889468|2557418928.05|6073679625.32|5.5374507E-5|100610.893739
1637193600|2021-11-18|3.7456718522|6008028065.22|6805569963.45|6.5780318E-5|119517.291966
1637280000|2021-11-19|4.29061316429|5583381823.02|7828779931.35|7.3823889E-5|134701.255631
1637366400|2021-11-20|4.01472463898|2355194372.15|7325375113.86|6.7251476E-5|122708.861245
1637452800|2021-11-21|3.65943443591|1887447766.39|6677099710.62|6.2308952E-5|113690.542256
1637539200|2021-11-22|4.09083796976|3350463831.56|7464244555.07|7.2675249E-5|132605.064206
1637625600|2021-11-23|4.02099312004|3777678884.36|7336797072.01|6.9846408E-5|127443.371925
1637712000|2021-11-24|4.36918979974|3861055066.36|7972124352.35|7.7632492E-5|141650.033158
1637798400|2021-11-25|5.47918065186|10281214386.2|9997435394.19|9.5664973E-5|174552.446401
1637884800|2021-11-26|4.6396587531|4463111009.37|8465610604.16|8.6609655E-5|158029.642439
1637971200|2021-11-27|4.70383214416|2468735912.68|8582688496.37|8.581274E-5|156575.318563
1638057600|2021-11-28|5.11399177462|3189265384.94|9331065257.39|8.9329773E-5|162992.429012
1638144000|2021-11-29|4.8818309724|2486873968.59|8907453890.86|8.445115E-5|154090.694436
1638230400|2021-11-30|4.63504969273|2244146596.35|8457166061.08|8.1308922E-5|148357.213231
1638316800|2021-12-01|4.54987132513|1846999955.48|8301737692.31|7.9501745E-5|145059.626066
1638403200|2021-12-02|4.40153219991|1414051889.06|8031068376.8|7.7933822E-5|142198.631049
1638489600|2021-12-03|3.90849346705|1534295177.94|7131458813|7.292204E-5|133053.957798
1638576000|2021-12-04|4.11844357762|4101335296.38|7514525474.37|8.3707004E-5|152732.07028
1638662400|2021-12-05|3.6239998593|2116882582.94|6612356792.86|7.3648305E-5|134378.83234