1517097600|2018-01-28|1.14591002464|2305820|0|9.7223899E-5|0
1517184000|2018-01-29|1.17792999744|1376960|0|0.000104274809|0
1517270400|2018-01-30|0.947598993778|1652810|0|9.3763198E-5|0
1517356800|2018-01-31|0.937876999378|1456670|0|9.1758914E-5|0
1517443200|2018-02-01|0.878753006458|998497|0|9.5823474E-5|0
1517529600|2018-02-02|0.66745197773|577912|0|7.5582706E-5|0
1517616000|2018-02-03|0.823502004147|708976|0|8.9755866E-5|0
1517702400|2018-02-04|0.678176999092|376874|0|8.1935025E-5|0
1517788800|2018-02-05|0.472651004791|384693|0|6.795581E-5|0
1517875200|2018-02-06|0.584383010864|677039|0|7.5365361E-5|0
1517961600|2018-02-07|0.5139939785|660656|0|6.7441774E-5|0
1518048000|2018-02-08|0.628516018391|424487|0|7.6040069E-5|0
1518134400|2018-02-09|0.692487001419|229673|0|7.9259305E-5|0
1518220800|2018-02-10|0.644488990307|465408|0|7.4750225E-5|0
1518307200|2018-02-11|0.636551976204|399654|0|7.8296963E-5|0
1518393600|2018-02-12|0.640498995781|558926|0|7.1751969E-5|0
1518480000|2018-02-13|0.638316988945|355483|0|7.4237498E-5|0
1518566400|2018-02-14|0.662564992905|620902|0|6.978313E-5|0
1518652800|2018-02-15|0.652467012405|788994|0|6.4178764E-5|0
1518739200|2018-02-16|0.678655982018|618635|0|6.6314499E-5|0
1518825600|2018-02-17|0.756938993931|492633|0|6.8114768E-5|0
1518912000|2018-02-18|0.771656990051|848545|0|7.3130367E-5|0
1518998400|2018-02-19|1.2646600008|1474340|0|0.000112661579|0
1519084800|2018-02-20|1.14077997208|2366960|0|0.000100035949|0
1519171200|2018-02-21|1.05183005333|1181410|0|9.8390146E-5|0
1519257600|2018-02-22|0.98249900341|837273|0|9.82008E-5|0
1519344000|2018-02-23|1.09174001217|855801|0|0.000105982861|0
1519430400|2018-02-24|0.99234098196|868894|0|0.000101124414|0
1519516800|2018-02-25|0.987160027027|786795|0|0.000102140461|0
1519603200|2018-02-26|0.940777003765|780411|0|9.07499E-5|0
1519689600|2018-02-27|0.935643017292|608057|0|8.7234565E-5|0
1519776000|2018-02-28|0.882803022861|653932|0|8.4902047E-5|0
1519862400|2018-03-01|0.859063982964|438192|0|7.8446168E-5|0
1519948800|2018-03-02|0.898257017136|486458|0|8.1023325E-5|0
1520035200|2018-03-03|0.854385018349|531579|0|7.436095E-5|0
1520121600|2018-03-04|0.940364003181|688958|0|8.1681291E-5|0
1520208000|2018-03-05|0.929423987865|594733|0|8.0307605E-5|0
1520294400|2018-03-06|0.833454012871|619964|0|7.7315558E-5|0
1520380800|2018-03-07|0.7284719944|618612|0|7.3098877E-5|0
1520467200|2018-03-08|0.641416013241|820005|0|6.827199E-5|0
1520553600|2018-03-09|0.665268003941|742166|0|7.1246528E-5|0
1520640000|2018-03-10|0.635278999805|374898|0|7.1653395E-5|0
1520726400|2018-03-11|0.655452013016|185194|0|6.8428577E-5|0
1520812800|2018-03-12|0.613619029522|439314|0|6.6660622E-5|0
1520899200|2018-03-13|0.59386998415|295642|0|6.4587243E-5|0
1520985600|2018-03-14|0.503169000149|388546|0|6.0844085E-5|0
1521072000|2018-03-15|0.494888007641|544461|0|5.9618881E-5|0
1521158400|2018-03-16|0.494794994593|183141|0|5.933968E-5|0
1521244800|2018-03-17|0.419169008732|338805|0|5.2946238E-5|0
1521331200|2018-03-18|0.433822005987|541603|0|5.2752785E-5|0
1521417600|2018-03-19|0.451276004314|376650|0|5.2287601E-5|0
1521504000|2018-03-20|0.484367996454|478792|0|5.4341128E-5|0
1521590400|2018-03-21|0.573656022549|844495|0|6.4244374E-5|0
1521676800|2018-03-22|0.514765024185|573242|0|5.8975404E-5|0
1521763200|2018-03-23|0.578233003616|868812|0|6.5119115E-5|0
1521849600|2018-03-24|0.655678987503|900085|0|7.5642582E-5|0
1521936000|2018-03-25|0.705717027187|647688|0|8.306677E-5|0
1522022400|2018-03-26|0.661601006985|1080560|0|8.0590661E-5|0
1522108800|2018-03-27|0.637748003006|863544|95662200|8.1417687E-5|12212.6529924
1522195200|2018-03-28|0.6513890028|1275470|97708350|8.1889577E-5|12283.4364972
1522281600|2018-03-29|0.494343012571|1228970|74151450|6.8987398E-5|10348.1094368
1522368000|2018-03-30|0.594312012196|901624|89146800|8.6250676E-5|12937.6011345
1522454400|2018-03-31|0.545442998409|696604|81816450|7.82162E-5|11732.4300342
1522540800|2018-04-01|0.520986020565|303369|78147900|7.6120473E-5|11418.0704993
1522627200|2018-04-02|0.488790988922|240070|73318650|6.9001243E-5|10350.1866846
1522713600|2018-04-03|0.562609016895|312401|84391350|7.5456106E-5|11318.4155601
1522800000|2018-04-04|0.517786026001|371040|77667900|7.5546852E-5|11332.027231
1522886400|2018-04-05|0.530049026012|441275|79507350|7.7817125E-5|11672.5681772
1522972800|2018-04-06|0.517174005508|171579|77576100|7.7930844E-5|11689.6264755
1523059200|2018-04-07|0.550077974796|292290|82511700|7.9593521E-5|11939.028697
1523145600|2018-04-08|0.579509973526|378998|86926500|8.2509906E-5|12376.4864654
1523232000|2018-04-09|0.529654026031|248264|79448100|7.8227019E-5|11734.0522733
1523318400|2018-04-10|0.52664399147|350366|78996600|7.7053768E-5|11558.0653872
1523404800|2018-04-11|0.611311972141|636590|91696800|8.7727313E-5|13159.0975497
1523491200|2018-04-12|0.762009978294|902850|114301500|9.6588393E-5|14488.2593627
1523577600|2018-04-13|0.706996023655|1324480|106049400|8.9538958E-5|13430.8432506
1523664000|2018-04-14|0.728615999222|381231|109292400|9.123392E-5|13685.0880146
1523750400|2018-04-15|0.763737976551|474250|114560700|9.1695024E-5|13754.2540223
1523836800|2018-04-16|0.712131977081|650293|106819800|8.8368426E-5|13255.2643266
1523923200|2018-04-17|0.701762974262|487651|105264450|8.8807263E-5|13321.0899386
1524009600|2018-04-18|0.755979001522|836421|113396850|9.2605674E-5|13890.851072
1524096000|2018-04-19|0.787881016731|1042010|118182150|9.4990549E-5|14248.5820474
1524182400|2018-04-20|0.861240983009|1337640|129186150|9.736124E-5|14604.1862881
1524268800|2018-04-21|0.830502986908|1228660|124575450|9.3361307E-5|14004.1962708
1524355200|2018-04-22|0.870860993862|1080870|130629150|9.8933821E-5|14840.0732546
1524441600|2018-04-23|1.00002002716|1579910|150003000|0.000111973293|16795.9934938
1524528000|2018-04-24|1.01347994804|2053620|152022000|0.000104509404|15676.4114037
1524614400|2018-04-25|0.859502017498|1353430|128925300|9.7165641E-5|14574.8458533
1524700800|2018-04-26|0.951804995537|1012940|142770750|0.00010254851|15382.2765721
1524787200|2018-04-27|0.923547029495|1147290|138532050|0.000102764205|15414.6302577
1524873600|2018-04-28|0.99019998312|844784|148530000|0.000105920955|15888.1435208
1524960000|2018-04-29|0.969789981842|1278980|145468500|0.000102960159|15444.0241392
1525046400|2018-04-30|0.926654994488|1068330|138998250|0.00010028137|15042.2055895
1525132800|2018-05-01|0.895896017551|1115130|134384400|9.824488E-5|14736.7317113
1525219200|2018-05-02|0.96147197485|1053300|144220800|0.000104101376|15615.2068085
1525305600|2018-05-03|1.27968001366|1935530|191952000|0.000131331933|19699.7897398
1525392000|2018-05-04|1.39031994343|4271460|208548000|0.000143320727|21498.1099248
1525478400|2018-05-05|1.37881994247|2297720|206823000|0.000139865988|20979.8990753
1525564800|2018-05-06|1.25681996346|1789660|188523000|0.000130175663|19526.3500178
1525651200|2018-05-07|1.30990004539|1342930|196485000|0.00013975234|20962.8502735
1525737600|2018-05-08|1.41076004505|1906200|211614000|0.000152765295|22914.7935182
1525824000|2018-05-09|1.72456002235|6575280|258684000|0.000184935849|27740.3769904
1525910400|2018-05-10|1.36668002605|6028310|205002000|0.000151115549|22667.3319179
1525996800|2018-05-11|1.21675002575|2908610|182512500|0.000144139245|21620.8862925
1526083200|2018-05-12|1.21775996685|1683430|182664000|0.000143183512|21477.5273847
1526169600|2018-05-13|1.27980995178|1823330|191971500|0.000146700904|22005.1364291
1526256000|2018-05-14|1.37670004368|2286850|206505000|0.000157936584|23690.4868484
1526342400|2018-05-15|1.29869997501|4729550|194805000|0.000152601881|22890.2825904
1526428800|2018-05-16|1.27030003071|1807650|190545000|0.00015178944|22768.4154496
1526515200|2018-05-17|1.19129002094|2098410|178693500|0.00014717605|22076.4071119
1526601600|2018-05-18|1.17704999447|7098970|176557500|0.000142655958|21398.3938006
1526688000|2018-05-19|1.10539996624|9775280|165810000|0.000134033695|20105.054864
1526774400|2018-05-20|1.06308996677|8524250|159463500|0.00012487475|18731.2130854
1526860800|2018-05-21|1.07386994362|7990980|161080500|0.000127553295|19132.9952545
1526947200|2018-05-22|0.901753008366|7821830|135262950|0.000112133512|16820.026644
1527033600|2018-05-23|0.845739006996|3975780|126860850|0.00011190251|16785.3763611
1527120000|2018-05-24|0.874686002731|2468210|131202900|0.000115282302|17292.345246
1527206400|2018-05-25|0.847696006298|1669620|127154400|0.00011332622|16998.9328737
1527292800|2018-05-26|0.836896002293|1415410|125534400|0.000113772386|17065.8578532
1527379200|2018-05-27|0.810175001621|1603440|121526250|0.000109955319|16493.297817
1527465600|2018-05-28|0.750209987164|2292880|112531500|0.000105130467|15769.5703198
1527552000|2018-05-29|0.811136007309|1786750|121670400|0.000108548177|16282.2264033
1527638400|2018-05-30|0.803759992123|1729680|120564000|0.000108520599|16278.0900095
1527724800|2018-05-31|0.805938005447|1926750|120890700|0.000107541998|16131.299591
1527811200|2018-06-01|0.791902005672|1857540|118785300|0.000105006595|15750.9891372
1527897600|2018-06-02|0.806267023087|2304270|120940050|0.000105484696|15822.7039469
1527984000|2018-06-03|0.821116983891|2566460|123167550|0.000106358859|15953.829163
1528070400|2018-06-04|0.752663016319|2976400|112899450|0.00010016182|15024.2726742
1528156800|2018-06-05|0.772813022137|2839120|115921950|0.000101236225|15185.433315
1528243200|2018-06-06|0.777202010155|2757670|116580300|0.000101542206|15231.330701
1528329600|2018-06-07|0.775813996792|2998180|116372100|0.0001010406|15156.0900627
1528416000|2018-06-08|0.765748977661|2763550|114862350|0.00010042715|15064.0729395
1528502400|2018-06-09|0.765919983387|2707370|114888000|0.000101689063|15253.3597808
1528588800|2018-06-10|0.597382009029|2465720|89607300|8.8031277E-5|13204.6913504
1528675200|2018-06-11|0.566012024879|2649240|84901800|8.1948543E-5|12292.2809097
1528761600|2018-06-12|0.554220020771|2517130|83133000|8.419777E-5|12629.6650267
1528848000|2018-06-13|0.498111009598|2576300|74716650|7.8443915E-5|11766.5870233
1528934400|2018-06-14|0.522998988628|3140240|78449850|7.8347799E-5|11752.1701055
1529020800|2018-06-15|0.521589994431|2993840|78238500|8.0784252E-5|12117.6379294
1529107200|2018-06-16|0.487212002277|2777810|73081800|7.4381693E-5|11157.2538978
1529193600|2018-06-17|0.472384989262|3002750|70857750|7.2682776E-5|10902.4166478
1529280000|2018-06-18|0.493185997009|3169960|73977900|7.3229279E-5|10984.3919166
1529366400|2018-06-19|0.502236008644|3277560|75335400|7.4186184E-5|11127.9274085
1529452800|2018-06-20|0.481539994478|3229170|72231000|7.1059759E-5|10658.9639722
1529539200|2018-06-21|0.472790002823|3537020|70918500|7.0253827E-5|10538.0739871
1529625600|2018-06-22|0.425493985415|3749440|63824100|6.9940117E-5|10491.0179096
1529712000|2018-06-23|0.430750012398|3906400|64612500|6.9898809E-5|10484.8210482
1529798400|2018-06-24|0.394199997187|3656140|59130000|6.385636E-5|9578.45406836
1529884800|2018-06-25|0.446783989668|6149620|67017600|7.1494816E-5|10724.222648
1529971200|2018-06-26|0.414110988379|5427160|62116650|6.7957568E-5|10193.6354861
1530057600|2018-06-27|0.40476500988|6145710|60714750|6.5739235E-5|9860.8850093
1530144000|2018-06-28|0.38356500864|7221710|57534750|6.4973136E-5|9745.97018046
1530230400|2018-06-29|0.411848008633|7488670|61777200|6.623161E-5|9934.74129176
1530316800|2018-06-30|0.443791985512|6622010|66568800|6.9299186E-5|10394.8782394
1530403200|2018-07-01|0.453489989042|6896940|68023500|7.1015156E-5|10652.2736574
1530489600|2018-07-02|0.510544002056|8198790|76581600|7.718931E-5|11578.3964534
1530576000|2018-07-03|0.4650169909|8055850|69752550|7.1216876E-5|10682.531609
1530662400|2018-07-04|0.533002972603|7664930|79950450|8.0788018E-5|12118.2033229
1530748800|2018-07-05|0.562282979488|10031400|84342450|8.4692139E-5|12703.8213134
1530835200|2018-07-06|0.55717498064|10389900|83576250|8.3490669E-5|12523.6007851
1530921600|2018-07-07|0.567354977131|10208900|85103250|8.2741834E-5|12411.2756003
1531008000|2018-07-08|0.572751998901|9843430|85912800|8.455302E-5|12682.9530243
1531094400|2018-07-09|0.522177994251|9529300|78326700|7.7454369E-5|11618.1554779
1531180800|2018-07-10|0.451422005892|8030120|67713300|7.1315254E-5|10697.2879604
1531267200|2018-07-11|0.462565004826|7988040|69384750|7.2335572E-5|10850.3356868
1531353600|2018-07-12|0.429277002811|7341040|64391550|6.8917979E-5|10337.6967823
1531440000|2018-07-13|0.431389003992|6416660|64708350|6.9154466E-5|10373.169804
1531526400|2018-07-14|0.421844005585|7002250|63276600|6.7214138E-5|10082.1205665
1531612800|2018-07-15|0.43121701479|8120010|64682550|6.7805254E-5|10170.7877512
1531699200|2018-07-16|0.464289009571|7618500|69643350|6.8867729E-5|10330.159137
1531785600|2018-07-17|0.501695990562|10968600|75254400|6.8527967E-5|10279.1952434
1531872000|2018-07-18|0.460094988346|16290300|69014250|6.2421481E-5|9363.22238716
1531958400|2018-07-19|0.433914005756|16619400|65087100|5.8111979E-5|8716.79673436
1532044800|2018-07-20|0.395280987024|14751900|59292150|5.3749525E-5|8062.42901466
1532131200|2018-07-21|0.404982000589|14800700|60747300|5.4585007E-5|8187.75103808
1532217600|2018-07-22|0.392378002405|14342800|58856700|5.2891894E-5|7933.78405137
1532304000|2018-07-23|0.369958996773|18115100|55493850|4.7977399E-5|7196.60991278
1532390400|2018-07-24|0.418902009726|17813000|62835300|4.9725618E-5|7458.84252683
1532476800|2018-07-25|0.414631009102|20257900|62194650|5.0679775E-5|7601.96608312
1532563200|2018-07-26|0.40845400095|18299100|61268100|5.1367652E-5|7705.14778208
1532649600|2018-07-27|0.421350985765|16109700|63202650|5.1604468E-5|7740.6704615
1532736000|2018-07-28|0.44356700778|19811200|66535050|5.4145369E-5|8121.80520755
1532822400|2018-07-29|0.451950013638|19722300|67792500|5.4992056E-5|8248.80815109
1532908800|2018-07-30|0.422721|7608650|63408150|5.1674352E-5|7751.1528
1532995200|2018-07-31|0.390972|18732200|58645800|5.0250628E-5|7537.5942
1533081600|2018-08-01|0.376906|12920900|56535900|4.9430879E-5|7414.63185
1533168000|2018-08-02|0.354804|10724000|53220600|4.6887401E-5|7033.11015
1533254400|2018-08-03|0.360017|13061500|54002550|4.8425896E-5|7263.8844
1533340800|2018-08-04|0.34446|14698500|51669000|4.8978721E-5|7346.80815
1533427200|2018-08-05|0.34438|7516950|51657000|4.8720517E-5|7308.07755
1533513600|2018-08-06|0.335067|9516880|50260050|4.8198596E-5|7229.7894
1533600000|2018-08-07|0.324248|2497850|48637200|4.8014547E-5|7202.18205
1533686400|2018-08-08|0.301001|2710760|45150150|4.7733991E-5|7160.09865
1533772800|2018-08-09|0.324789|5830250|48718350|4.9448482E-5|7417.2723
1533859200|2018-08-10|0.297878|5769490|44681700|4.8163616E-5|7224.5424
1533945600|2018-08-11|0.27841|5678880|41761500|4.4222036E-5|6633.3054
1534032000|2018-08-12|0.278662|5055490|41799300|4.407333E-5|6610.9995
1534118400|2018-08-13|0.241442|5346330|36216300|3.8338915E-5|5750.83725
1534204800|2018-08-14|0.20148|4918010|30222000|3.2498294E-5|4874.7441
1534291200|2018-08-15|0.209296|2895600|31394400|3.317672E-5|4976.508
1534377600|2018-08-16|0.230634|3990230|34595100|3.6407866E-5|5461.1799
1534464000|2018-08-17|0.276185|4716740|41427750|4.1969386E-5|6295.4079
1534550400|2018-08-18|0.254377|4338060|38156550|3.9599394E-5|5939.9091
1534636800|2018-08-19|0.258204|4123030|38730600|3.9686631E-5|5952.99465
1534723200|2018-08-20|0.237375|3936450|35606250|3.7627625E-5|5644.14375
1534809600|2018-08-21|0.246011|3719740|36901650|3.7913407E-5|5687.01105
1534896000|2018-08-22|0.219159|3391200|32873850|3.4368663E-5|5155.29945
1534982400|2018-08-23|0.230421|2862980|34563150|3.5260173E-5|5289.02595
1535068800|2018-08-24|0.232947|3850850|34942050|3.4664938E-5|5199.7407
1535155200|2018-08-25|0.235738|3412580|35360700|3.4856037E-5|5228.40555
1535241600|2018-08-26|0.230878|3420060|34631700|3.4422104E-5|5163.3156
1535328000|2018-08-27|0.24072|4519340|36108000|3.4964791E-5|5244.71865
1535414400|2018-08-28|0.259366|4934910|38904900|3.6549572E-5|5482.4358
1535500800|2018-08-29|0.260879|4329550|39131850|3.7019026E-5|5552.8539
1535587200|2018-08-30|0.251675|4250990|37751250|3.6065736E-5|5409.8604
1535673600|2018-08-31|0.262324|4847720|39348600|3.7274745E-5|5591.21175
1535760000|2018-09-01|0.293928|7314890|44089200|4.0861641E-5|6129.24615
1535846400|2018-09-02|0.300643|7905250|45096450|4.1338454E-5|6200.7681
1535932800|2018-09-03|0.291547|6156940|43732050|4.0157657E-5|6023.64855
1536019200|2018-09-04|0.29099|6134730|43648500|3.952777E-5|5929.1655
1536105600|2018-09-05|0.249213|5488480|37381950|3.6687654E-5|5503.1481
1536192000|2018-09-06|0.237635|4272890|35645250|3.6395897E-5|5459.38455
1536278400|2018-09-07|0.227543|4673290|34131450|3.5184867E-5|5277.73005
1536364800|2018-09-08|0.206442|4030450|30966300|3.3158153E-5|4973.72295
1536451200|2018-09-09|0.209945|4244300|31491750|3.3320055E-5|4998.00825
1536537600|2018-09-10|0.212063|4147760|31809450|3.3502852E-5|5025.4278
1536624000|2018-09-11|0.205967|4446980|30895050|3.2583528E-5|4887.5292
1536710400|2018-09-12|0.201255|3921570|30188250|3.1684719E-5|4752.70785
1536796800|2018-09-13|0.216649|3885480|32497350|3.3242089E-5|4986.31335
1536883200|2018-09-14|0.216821|4415680|32523150|3.3291978E-5|4993.7967
1536969600|2018-09-15|0.221696|4546050|33254400|3.3881893E-5|5082.28395
1537056000|2018-09-16|0.220794|4677570|33119100|3.3878764E-5|5081.8146
1537142400|2018-09-17|0.204196|4444960|30629400|3.2509075E-5|4876.36125
1537228800|2018-09-18|0.214662|4351140|32199300|3.3692025E-5|5053.80375
1537315200|2018-09-19|0.212806|4618530|31920900|3.3258525E-5|4988.77875
1537401600|2018-09-20|0.223039|5002700|33455850|3.4210167E-5|5131.52505
1537488000|2018-09-21|0.241167|4995750|36175050|3.5808284E-5|5371.2426
1537574400|2018-09-22|0.23919|5084260|35878500|3.5583266E-5|5337.4899
1537660800|2018-09-23|0.239228|5063670|35884200|3.5649112E-5|5347.3668
1537747200|2018-09-24|0.218243|4995900|32736450|3.3090134E-5|4963.5201
1537833600|2018-09-25|0.198105|4561590|29715750|3.0730772E-5|4609.6158
1537920000|2018-09-26|0.203584|4339190|30537600|3.1344727E-5|4701.70905
1538006400|2018-09-27|0.209985|4554010|31497750|3.1450182E-5|4717.5273
1538092800|2018-09-28|0.221404|4669800|33210600|3.3323249E-5|4998.48735
1538179200|2018-09-29|0.227577|5339480|34136550|3.4471127E-5|5170.66905
1538265600|2018-09-30|0.229783|4915700|34467450|3.4681295E-5|5202.19425
1538352000|2018-10-01|0.228843|4425720|34326450|3.4727799E-5|5209.16985
1538438400|2018-10-02|0.226397|4473870|33959550|3.4532268E-5|5179.8402
1538524800|2018-10-03|0.219568|4543030|32935200|3.3766238E-5|5064.9357
1538611200|2018-10-04|0.22308|4178160|33462000|3.3919799E-5|5087.96985
1538697600|2018-10-05|0.235063|4278590|35259450|3.5494709E-5|5324.20635
1538784000|2018-10-06|0.227942|4251200|34191300|3.4597947E-5|5189.69205
1538870400|2018-10-07|0.240969|4460860|36145350|3.6494143E-5|5474.12145
1538956800|2018-10-08|0.240508|5041840|36076200|3.6154493E-5|5423.17395
1539043200|2018-10-09|0.232542|4108260|34881300|3.5007467E-5|5251.12005
1539129600|2018-10-10|0.235178|2775060|35276700|3.5711325E-5|5356.69875
1539216000|2018-10-11|0.207976|2105730|31196400|3.324297E-5|4986.4455
1539302400|2018-10-12|0.213715|2783390|32057250|3.4060447E-5|5109.06705
1539388800|2018-10-13|0.21176|2540380|31764000|3.3687613E-5|5053.14195
1539475200|2018-10-14|0.210453|2513310|31567950|3.34534E-5|5018.01
1539561600|2018-10-15|0.224129|5049670|33619350|3.3976751E-5|5096.51265
1539648000|2018-10-16|0.221281|4781200|33192150|3.3547197E-5|5032.07955
1539734400|2018-10-17|0.213114|4037480|31967100|3.2564181E-5|4884.62715
1539820800|2018-10-18|0.211548|3746660|31732200|3.266288E-5|4899.432
1539907200|2018-10-19|0.230904|4598610|34635600|3.5713744E-5|5357.0616
1539993600|2018-10-20|0.231986|4662820|34797900|3.5749608E-5|5362.4412
1540080000|2018-10-21|0.24087|4825590|36130500|3.7157821E-5|5573.67315
1540166400|2018-10-22|0.25763|5085930|38644500|3.9713835E-5|5957.07525
1540252800|2018-10-23|0.261651|4802280|39247650|4.0404803E-5|6060.72045
1540339200|2018-10-24|0.249701|5496020|37455150|3.844014E-5|5766.021
1540425600|2018-10-25|0.245239|4379770|36785850|3.7867205E-5|5680.08075
1540512000|2018-10-26|0.233407|5048120|35011050|3.6048805E-5|5407.32075
1540598400|2018-10-27|0.235822|4038710|35373300|3.639015E-5|5458.5225
1540684800|2018-10-28|0.252197|4723530|37829550|3.8880949E-5|5832.14235
1540771200|2018-10-29|0.243535|4983920|36530250|3.8457166E-5|5768.5749
1540857600|2018-10-30|0.241218|4210100|36182700|3.8081421E-5|5712.21315
1540944000|2018-10-31|0.235797|4227030|35369550|3.7323766E-5|5598.5649
1541030400|2018-11-01|0.240193|4332980|36028950|3.766091E-5|5649.1365
1541116800|2018-11-02|0.236269|4906870|35440350|3.6983833E-5|5547.57495
1541203200|2018-11-03|0.23829|4794970|35743500|3.745956E-5|5618.934
1541289600|2018-11-04|0.256062|5256920|38409300|4.015947E-5|6023.9205
1541376000|2018-11-05|0.253569|4673680|38035350|3.9498821E-5|5924.82315
1541462400|2018-11-06|0.243564|3507750|36397950|3.7697512E-5|5633.47685578
1541548800|2018-11-07|0.248483|3332300|37272450|3.8051711E-5|5707.75665
1541635200|2018-11-08|0.23186|3074860|34779000|3.5926566E-5|5388.9849
1541721600|2018-11-09|0.226999|2320120|34049850|3.5548467E-5|5332.27005
1541808000|2018-11-10|0.236598|2061440|35489700|3.6915256E-5|5537.2884
1541894400|2018-11-11|0.232765|2717670|34914750|3.6305599E-5|5445.83985
1541980800|2018-11-12|0.22638|1477010|33957000|3.5531378E-5|5329.7067
1542067200|2018-11-13|0.22188|1854020|33282000|3.488959E-5|5233.4385
1542153600|2018-11-14|0.185201|2113250|27780150|3.227426E-5|4841.139
1542240000|2018-11-15|0.184275|1648350|27641250|3.262642E-5|4893.963
1542326400|2018-11-16|0.181032|1765800|27154800|3.2468904E-5|4870.3356
1542412800|2018-11-17|0.172897|1655650|25934550|3.1128327E-5|4669.24905
1542499200|2018-11-18|0.178728|1683700|26809200|3.1782116E-5|4767.3174
1542585600|2018-11-19|0.138958|2783620|20843700|2.8524743E-5|4278.71145
1542672000|2018-11-20|0.121052|2853390|18157800|2.719127E-5|4078.6905
1542758400|2018-11-21|0.124147|2592030|18622050|2.6975753E-5|4046.36295
1542844800|2018-11-22|0.118267|2068640|17740050|2.7088554E-5|4063.2831
1542931200|2018-11-23|0.111977|2415550|16796550|2.5758952E-5|3863.8428
1543017600|2018-11-24|0.0963839|1813940|14457585|2.4836346E-5|3725.4519
1543104000|2018-11-25|0.0981197|2131000|14717955|2.4468936E-5|3670.3404
1543190400|2018-11-26|0.0897524|1547990|13462860|2.3749487E-5|3562.42305
1543276800|2018-11-27|0.0935434|1446380|14031510|2.4483186E-5|3672.4779
1543363200|2018-11-28|0.111223|1562190|16683450|2.6124507E-5|3918.67605
1543449600|2018-11-29|0.106709231319|1576524.59164|16006384.6979|2.4938785E-5|3740.81775
1543536000|2018-11-30|0.101675054955|896736.573201|15251258.2432|2.53095E-5|3796.425
1543622400|2018-12-01|0.113144081449|1282780.59379|16971612.2173|2.6845288E-5|4026.7932
1543708800|2018-12-02|0.107026402229|1010838.33547|16053960.3343|2.5852549E-5|3877.88235
1543795200|2018-12-03|0.101615115807|981028.38835|15242267.3711|2.6094427E-5|3914.16405
1543881600|2018-12-04|0.0975571135092|702962.352736|14633567.0264|2.4654974E-5|3698.2461
1543968000|2018-12-05|0.0912585920564|946267.071238|13688788.8085|2.4309728E-5|3646.4592
1544054400|2018-12-06|0.0794009831446|689981.901343|11910147.4717|2.255004E-5|3382.506
1544140800|2018-12-07|0.0766773443802|1066607.60257|11501601.657|2.2420688E-5|3363.1032
1544227200|2018-12-08|0.0714819258055|880231.972662|10722288.8708|2.0563742E-5|3084.5613
1544313600|2018-12-09|0.0742948972816|869621.817499|11144234.5922|2.0556193E-5|3083.42895
1544400000|2018-12-10|0.0699945857556|565108.186961|10499187.8633|1.9983289E-5|2997.49335
1544486400|2018-12-11|0.0722614074751|538031.141733|10839211.1213|2.1100759E-5|3165.11385
1544572800|2018-12-12|0.0708647020281|725566.416547|10629705.3042|2.0322832E-5|3048.4248
1544659200|2018-12-13|0.0674503322893|593653.366223|10117549.8434|2.035513E-5|3053.2695
1544745600|2018-12-14|0.0663478314677|565739.461878|9952174.72016|2.0462033E-5|3069.30495
1544832000|2018-12-15|0.0632407849756|609703.926436|9486117.74634|1.9538289E-5|2930.74335
1544918400|2018-12-16|0.0635939845445|521585.972817|9539097.68168|1.9550302E-5|2932.5453
1545004800|2018-12-17|0.0690918948281|621857.720437|10363784.2242|1.9485203E-5|2922.78045
1545091200|2018-12-18|0.0774999680909|767239.028523|11624995.2136|2.0968271E-5|3145.24065
1545177600|2018-12-19|0.0842488875783|881668.573177|12637333.1367|2.2490655E-5|3373.59825
1545264000|2018-12-20|0.0991705846485|1254990.7323|14875587.6973|2.3986454E-5|3597.9681
1545350400|2018-12-21|0.0936372170565|666419.139245|14045582.5585|2.403084E-5|3604.626
1545436800|2018-12-22|0.101134520504|792174.144096|15170178.0756|2.51943E-5|3779.145
1545523200|2018-12-23|0.1028945866|870478.905707|15434187.99|2.5730206E-5|3859.5309
1545609600|2018-12-24|0.100691472593|863667.892022|15103720.8889|2.4687759E-5|3703.16385
1545696000|2018-12-25|0.0898686702666|651290.817579|13480300.54|2.3553634E-5|3533.0451
1545782400|2018-12-26|0.0912690833766|614469.27049|13690362.5065|2.3661406E-5|3549.2109
1545868800|2018-12-27|0.0807743644237|645756.073648|12116154.6636|2.2100696E-5|3315.1044
1545955200|2018-12-28|0.0877304849536|756231.457026|13159572.743|2.2357876E-5|3353.6814
1546041600|2018-12-29|0.0766745233462|776080.803664|11501178.5019|2.0069718E-5|3010.4577
1546128000|2018-12-30|0.0803077591185|746073.623884|12046163.8678|2.0773084E-5|3115.9626
1546214400|2018-12-31|0.0755428239617|639036.862107|11331423.5943|2.0184043E-5|3027.60645
1546300800|2019-01-01|0.0791927791259|534115.110182|11878916.8689|2.0604233E-5|3090.63495
1546387200|2019-01-02|0.0765727976699|521170.323429|11485919.6505|1.9417918E-5|2912.6877
1546473600|2019-01-03|0.0724382453894|677312.163419|10865736.8084|1.8880148E-5|2832.0222
1546560000|2019-01-04|0.0693414516408|434303.056303|10401217.7461|1.7974735E-5|2696.21025
1546646400|2019-01-05|0.0690598593874|717999.852834|10358978.9081|1.7960043E-5|2694.00645
1546732800|2019-01-06|0.0712503880616|760466.08717|10687558.2092|1.7477755E-5|2621.66325
1546819200|2019-01-07|0.0667840079682|757371.003538|10017601.1952|1.6591277E-5|2488.69155
1546905600|2019-01-08|0.0714759188093|543934.113156|10721387.8214|1.7732229E-5|2659.83435
1546992000|2019-01-09|0.0774039135356|661279.165554|11610587.0303|1.9181717E-5|2877.25755
1547078400|2019-01-10|0.0644663871039|550366.829019|9669958.06559|1.752316E-5|2628.474
1547164800|2019-01-11|0.0651531241977|476927.054844|9772968.62965|1.7669288E-5|2650.3932
1547251200|2019-01-12|0.0654652296135|495853.152482|9819784.44203|1.7880319E-5|2682.04785
1547337600|2019-01-13|0.0637367617773|497414.899697|9560514.2666|1.7939095E-5|2690.86425
1547424000|2019-01-14|0.0652884959686|490970.439038|9793274.39529|1.7616723E-5|2642.50845
1547510400|2019-01-15|0.0682692482053|677808.504525|10240387.2308|1.8803458E-5|2820.5187
1547596800|2019-01-16|0.0628716037609|440665.621668|9430740.56414|1.7201501E-5|2580.22515
1547683200|2019-01-17|0.0653438751717|567197.719481|9801581.27575|1.776342E-5|2664.513
1547769600|2019-01-18|0.0640424300322|401889.087915|9606364.50483|1.7508267E-5|2626.24005
1547856000|2019-01-19|0.0671831881386|1093756.08308|10077478.2208|1.8018494E-5|2702.7741
1547942400|2019-01-20|0.0684431951026|509390.323837|10266479.2654|1.9006647E-5|2850.99705
1548028800|2019-01-21|0.0698303276994|697219.35708|10474549.1549|1.9527319E-5|2929.09785
1548115200|2019-01-22|0.0672066629658|532221.275468|10080999.4449|1.8644812E-5|2796.7218
1548201600|2019-01-23|0.0724385373432|460645.179306|10865780.6015|2.0205314E-5|3030.7971
1548288000|2019-01-24|0.0704471204506|435824.097379|10567068.0676|1.9563941E-5|2934.59115
1548374400|2019-01-25|0.0751006203382|621946.809879|11265093.0507|2.086264E-5|3129.396
1548460800|2019-01-26|0.0686672813883|560686.122834|10300092.2082|1.9061217E-5|2859.18255
1548547200|2019-01-27|0.0743905467897|562977.227072|11158582.0185|2.0756489E-5|3113.47335
1548633600|2019-01-28|0.0667734900647|527111.0168|10016023.5097|1.9240583E-5|2886.08745
1548720000|2019-01-29|0.0672213588598|516579.570176|10083203.829|1.9495092E-5|2924.2638
1548806400|2019-01-30|0.0719164097997|682489.3101|10787461.47|2.062899E-5|3094.3485
1548892800|2019-01-31|0.0667756868356|746469.988562|10016353.0253|1.9311651E-5|2896.74765
1548979200|2019-02-01|0.069622812903|525663.814915|10443421.9355|1.9960981E-5|2994.14715
1549065600|2019-02-02|0.0706393361553|543271.254742|10595900.4233|2.0061947E-5|3009.29205
1549152000|2019-02-03|0.0683751461393|507039.866804|10256271.9209|1.9738708E-5|2960.8062
1549238400|2019-02-04|0.0712260234631|535033.833997|10683903.5195|2.059059E-5|3088.5885
1549324800|2019-02-05|0.0688908363054|489142.578449|10333625.4458|1.9874129E-5|2981.11935
1549411200|2019-02-06|0.0700188006352|493320.509879|10502820.0953|2.051071E-5|3076.6065
1549497600|2019-02-07|0.0675798367089|463129.445314|10136975.5063|1.9879512E-5|2981.9268
1549584000|2019-02-08|0.0804043230758|633087.52189|12060648.4614|2.1927772E-5|3289.1658
1549670400|2019-02-09|0.0785589776071|588823.297586|11783846.6411|2.1398698E-5|3209.8047
1549756800|2019-02-10|0.0844451029289|738223.062061|12666765.4393|2.2883684E-5|3432.5526
1549843200|2019-02-11|0.0831465389798|571931.48309|12471980.847|2.2789672E-5|3418.4508
1549929600|2019-02-12|0.0793149681516|615132.391853|11897245.2227|2.1709141E-5|3256.37115
1550016000|2019-02-13|0.0739780068402|591460.225149|11096701.026|2.0367998E-5|3055.1997
1550102400|2019-02-14|0.0731818490252|591398.084539|10977277.3538|2.0233414E-5|3035.0121
1550188800|2019-02-15|0.0694352991625|633155.629323|10415294.8744|1.9176727E-5|2876.50905
1550275200|2019-02-16|0.0700161925047|577601.574895|10502428.8757|1.9289337E-5|2893.40055
1550361600|2019-02-17|0.0736839696836|607236.228526|11052595.4525|2.0056411E-5|3008.46165
1550448000|2019-02-18|0.0732414959232|705785.947211|10986224.3885|1.8704504E-5|2805.6756
1550534400|2019-02-19|0.0811559913062|924273.609428|12173398.6959|2.0560945E-5|3084.14175
1550620800|2019-02-20|0.0883768667467|1025922.21286|13256530.012|2.2095208E-5|3314.2812
1550707200|2019-02-21|0.085117588612|1055775.92783|12767638.2918|2.1526313E-5|3228.94695
1550793600|2019-02-22|0.0892376565649|937555.846891|13385648.4847|2.2278633E-5|3341.79495
1550880000|2019-02-23|0.0819215720142|923774.697414|12288235.8021|1.9775749E-5|2966.36235
1550966400|2019-02-24|0.0780726192387|701959.310601|11710892.8858|2.0489203E-5|3073.38045
1551052800|2019-02-25|0.084870893261|686111.061004|12730633.9892|2.1858751E-5|3278.81265
1551139200|2019-02-26|0.0875415190596|616225.578494|13131227.8589|2.2712348E-5|3406.8522
1551225600|2019-02-27|0.0922100968913|873513.827946|13831514.5337|2.394416E-5|3591.624
1551312000|2019-02-28|0.0879420575211|806174.3112|13191308.6282|2.2813737E-5|3422.06055
1551398400|2019-03-01|0.0844352180481|569164.575811|12665282.7072|2.1876768E-5|3281.5152
1551484800|2019-03-02|0.0841281714638|511903.74066|12619225.7196|2.1769962E-5|3265.4943
1551571200|2019-03-03|0.0821546980685|432629.901162|12323204.7103|2.1354548E-5|3203.1822
1551657600|2019-03-04|0.0822017386286|882149.314171|12330260.7943|2.1853115E-5|3277.96725
1551744000|2019-03-05|0.0892042408985|1181844.30793|13380636.1348|2.2894162E-5|3434.1243
1551830400|2019-03-06|0.0915098233469|1076834.96992|13726473.502|2.3440361E-5|3516.05415
1551916800|2019-03-07|0.0878087318179|976645.798846|13171309.7727|2.2448954E-5|3367.3431
1552003200|2019-03-08|0.0899099642354|948681.158596|13486494.6353|2.304715E-5|3457.0725
1552089600|2019-03-09|0.090300277029|966652.537995|13545041.5543|2.2784034E-5|3417.6051
1552176000|2019-03-10|0.0920033616968|1207565.52189|13800504.2545|2.328256E-5|3492.384
1552262400|2019-03-11|0.0900541454656|1074986.45501|13508121.8198|2.3059898E-5|3458.9847
1552348800|2019-03-12|0.0913905877427|1175968.46244|13708588.1614|2.3378597E-5|3506.78955
1552435200|2019-03-13|0.0964134875953|1312280.69749|14462023.1393|2.4678901E-5|3701.83515
1552521600|2019-03-14|0.101065798131|1014436.26878|15159869.7197|2.5753387E-5|3863.00805
1552608000|2019-03-15|0.100691041803|613153.205952|15103656.2704|2.5421181E-5|3813.17715
1552694400|2019-03-16|0.111861671661|636564.144863|16779250.7492|2.7628858E-5|4144.3287
1552780800|2019-03-17|0.108275228316|627389.645914|16241284.2474|2.6899148E-5|4034.8722
1552867200|2019-03-18|0.101513256529|1377284.28794|15226988.4794|2.5173731E-5|3776.05965
1552953600|2019-03-19|0.104140654851|1175095.62539|15621098.2276|2.5579904E-5|3836.9856
1553040000|2019-03-20|0.105427417301|1156206.05339|15814112.5951|2.579279E-5|3868.9185
1553126400|2019-03-21|0.111026694946|1699072.98606|16654004.2419|2.7554651E-5|4133.19765
1553212800|2019-03-22|0.115295230586|1722723.589|17294284.5879|2.8652123E-5|4297.81845
1553299200|2019-03-23|0.113804169372|1490324.77816|17070625.4058|2.819848E-5|4229.772
1553385600|2019-03-24|0.115117953848|1720791.8222|17267693.0772|2.862087E-5|4293.1305
1553472000|2019-03-25|0.111267373798|1422301.39938|16690106.0697|2.8076051E-5|4211.40765
1553558400|2019-03-26|0.115651900791|1460297.09|17347785.1187|2.9021219E-5|4353.18285
1553644800|2019-03-27|0.132021436307|2091704.40587|19803215.446|3.230225E-5|4845.3375
1553731200|2019-03-28|0.136267069129|2529886.83124|20440060.3694|3.3488199E-5|5023.22985
1553817600|2019-03-29|0.133940545993|2159418.1086|20091081.8989|3.2681383E-5|4902.20745
1553904000|2019-03-30|0.140156930397|1577132.33826|21023539.5595|3.4129177E-5|5119.37655
1553990400|2019-03-31|0.130464822787|1240456.11137|19569723.418|3.17788E-5|4766.82
1554076800|2019-04-01|0.151264372971|2495303.4258|22689655.9457|3.6377516E-5|5456.6274
1554163200|2019-04-02|0.159173503251|2730247.17452|23876025.4876|3.2618338E-5|4892.7507
1554249600|2019-04-03|0.148227615488|2278597.34723|22234142.3232|2.9806347E-5|4470.95205
1554336000|2019-04-04|0.139984746899|2030772.19424|20997712.0349|2.8436008E-5|4265.4012
1554422400|2019-04-05|0.150694507485|2067956.72809|22604176.1227|2.9919406E-5|4487.9109
1554508800|2019-04-06|0.153112224249|2122648.31497|22966833.6374|3.0260426E-5|4539.0639
1554595200|2019-04-07|0.16709578039|2488651.26021|25064367.0585|3.2140622E-5|4821.0933
1554681600|2019-04-08|0.152876440478|2514455.65708|22931466.0717|2.8900389E-5|4335.05835
1554768000|2019-04-09|0.154969592731|2662359.93397|23245438.9097|2.9773455E-5|4466.01825
1554854400|2019-04-10|0.171527158685|5448072.85601|25729073.8027|3.2214384E-5|4832.1576
1554940800|2019-04-11|0.15690357886|3006331.79576|23535536.829|3.0981136E-5|4647.1704
1555027200|2019-04-12|0.153092562528|2637974.30515|22963884.3792|3.0079849E-5|4511.97735
1555113600|2019-04-13|0.145989503351|2014589.54919|21898425.5027|2.8644565E-5|4296.68475
1555200000|2019-04-14|0.152882234061|2050590.14059|22932335.1091|2.9584065E-5|4437.60975
1555286400|2019-04-15|0.14850482174|1794503.80411|22275723.261|2.9307607E-5|4396.14105
1555372800|2019-04-16|0.155074186856|1989765.7868|23261128.0284|2.9619411E-5|4442.91165
1555459200|2019-04-17|0.151563867553|1991109.13943|22734580.133|2.8858654E-5|4328.7981
1555545600|2019-04-18|0.154029485418|2215694.53125|23104422.8127|2.9071022E-5|4360.6533
1555632000|2019-04-19|0.146972767585|2217597.53689|22045915.1377|2.7710777E-5|4156.61655
1555718400|2019-04-20|0.149382902573|1972855.72143|22407435.3859|2.7985404E-5|4197.8106
1555804800|2019-04-21|0.142303503536|1777426.49432|21345525.5304|2.6776303E-5|4016.44545
1555891200|2019-04-22|0.159376922581|2948593.00282|23906538.3872|2.9517714E-5|4427.6571
1555977600|2019-04-23|0.151362765901|3340619.86604|22704414.8852|2.7163125E-5|4074.46875
1556064000|2019-04-24|0.15098085925|2582343.76912|22647128.8875|2.7627547E-5|4144.13205
1556150400|2019-04-25|0.146942198313|2344611.60025|22041329.747|2.8201086E-5|4230.1629
1556236800|2019-04-26|0.146844707523|2235417.85041|22026706.1284|2.7814931E-5|4172.23965
1556323200|2019-04-27|0.154354210995|2292123.66064|23153131.6493|2.9298725E-5|4394.80875
1556409600|2019-04-28|0.14152937972|2249664.17946|21229406.958|2.6778743E-5|4016.81145
1556496000|2019-04-29|0.14041040987|2433472.08496|21061561.4805|2.6758334E-5|4013.7501
1556582400|2019-04-30|0.139583334085|2223688.68929|20937500.1128|2.6086799E-5|3913.01985
1556668800|2019-05-01|0.124612408592|1819660.00702|18691861.2888|2.3064852E-5|3459.7278
1556755200|2019-05-02|0.124615369344|1730748.05216|18692305.4016|2.2635595E-5|3395.33925
1556841600|2019-05-03|0.145162954376|2004388.40637|21774443.1564|2.5165685E-5|3774.85275
1556928000|2019-05-04|0.126302213182|1840883.77091|18945331.9773|2.165985E-5|3248.9775
1557014400|2019-05-05|0.124078725526|2259446.83566|18611808.8289|2.1408725E-5|3211.30875
1557100800|2019-05-06|0.122820792742|2170069.22375|18423118.9113|2.1372006E-5|3205.8009
1557187200|2019-05-07|0.115878162586|2065588.68442|17381724.3879|1.9877885E-5|2981.68275
1557273600|2019-05-08|0.11176297428|1101529.16661|16764446.142|1.8681784E-5|2802.2676
1557360000|2019-05-09|0.109105043389|984171.997954|16365756.5083|1.7670182E-5|2650.5273
1557446400|2019-05-10|0.107470107819|1195964.02128|16120516.1728|1.6847884E-5|2527.1826
1557532800|2019-05-11|0.12066390701|1324043.15126|18099586.0515|1.6747777E-5|2512.16655
1557619200|2019-05-12|0.103084159666|1134421.21082|15462623.9499|1.4784662E-5|2217.6993
1557705600|2019-05-13|0.0979370877015|907111.729579|14690563.1552|1.2532073E-5|1879.81095
1557792000|2019-05-14|0.0932289733201|1061610.9214|13984345.998|1.1661761E-5|1749.26415
1557878400|2019-05-15|0.106586249268|1179626.32075|15987937.3902|1.2990137E-5|1948.52055
1557964800|2019-05-16|0.116744383038|1495934.57502|17511657.4557|1.4806053E-5|2220.90795
1558051200|2019-05-17|0.105846551778|976636.952833|15876982.7667|1.4412861E-5|2161.92915
1558137600|2019-05-18|0.0987298088466|752134.640638|14809471.327|1.3578185E-5|2036.72775
1558224000|2019-05-19|0.106188250455|1222373.47832|15928237.5683|1.2953436E-5|1943.0154
1558310400|2019-05-20|0.108302917355|1376448.11616|16245437.6033|1.3574671E-5|2036.20065
1558396800|2019-05-21|0.0967135002563|1067520.7579|14507025.0384|1.214486E-5|1821.729
1558483200|2019-05-22|0.0938854513837|852308.869932|14082817.7076|1.2224562E-5|1833.6843
1558569600|2019-05-23|0.10189974174|1172592.99033|15284961.261|1.2928409E-5|1939.26135
1558656000|2019-05-24|0.0957872781016|583761.166948|14368091.7152|1.199234E-5|1798.851
1558742400|2019-05-25|0.100989790169|789049.990089|15148468.5254|1.2541352E-5|1881.2028
1558828800|2019-05-26|0.104396775551|797517.222347|15659516.3327|1.2036686E-5|1805.5029
1558915200|2019-05-27|0.102753984788|956280.357771|15413097.7182|1.1668927E-5|1750.33905
1559001600|2019-05-28|0.0978460030665|839161.621814|14676900.46|1.1220921E-5|1683.13815
1559088000|2019-05-29|0.103538516437|1008944.77974|15530777.4655|1.1956656E-5|1793.4984
1559174400|2019-05-30|0.102880944273|1019122.31673|15432141.6409|1.2366283E-5|1854.94245
1559260800|2019-05-31|0.105370855629|1301533.56651|15805628.3444|1.2288861E-5|1843.32915
1559347200|2019-06-01|0.124560464616|1616594.60427|18684069.6924|1.4544632E-5|2181.6948
1559433600|2019-06-02|0.120521706251|1276280.79678|18078255.9376|1.3785003E-5|2067.75045
1559520000|2019-06-03|0.105954363116|1382873.10845|15893154.4674|1.2907106E-5|1936.0659
1559606400|2019-06-04|0.100576448557|981456.735629|15086467.2835|1.3048708E-5|1957.3062
1559692800|2019-06-05|0.107241116498|965547.80739|16086167.4747|1.3706281E-5|2055.94215
1559779200|2019-06-06|0.113597367959|996331.934592|17039605.1938|1.452276E-5|2178.414
1559865600|2019-06-07|0.104580251942|1581256.76678|15687037.7913|1.3001104E-5|1950.1656
1559952000|2019-06-08|0.103305413056|1673701.141|15495811.9584|1.2987648E-5|1948.1472
1560038400|2019-06-09|0.0882592477892|1523282.62838|13238887.1684|1.1480016E-5|1722.0024
1560124800|2019-06-10|0.0922240753107|1456953.61817|13833611.2966|1.1527534E-5|1729.1301
1560211200|2019-06-11|0.100254086851|1730385.678|15038113.0277|1.2646027E-5|1896.90405
1560297600|2019-06-12|0.107096996257|2203141.27787|16064549.4385|1.3147418E-5|1972.1127
1560384000|2019-06-13|0.0964987461637|1713761.59403|14474811.9246|1.1723927E-5|1758.58905
1560470400|2019-06-14|0.108242395507|1617876.39282|16236359.3261|1.245048E-5|1867.572
1560556800|2019-06-15|0.101123911976|1387817.84927|15168586.7964|1.1441459E-5|1716.21885
1560643200|2019-06-16|0.107063937494|1308829.55463|16059590.6241|1.1903283E-5|1785.49245
1560729600|2019-06-17|0.0935270091227|1430264.37175|14029051.3684|1.0034708E-5|1505.2062
1560816000|2019-06-18|0.0902505728744|1655491.52118|13537585.9312|9.937561E-6|1490.63415
1560902400|2019-06-19|0.0960703189312|1439460.19819|14410547.8397|1.0359637E-5|1553.94555
1560988800|2019-06-20|0.0931968094022|1321447.93935|13979521.4103|9.782223E-6|1467.33345
1561075200|2019-06-21|0.0874816832158|1692803.01292|13122252.4824|8.62351E-6|1293.5265
1561161600|2019-06-22|0.110658355392|2406894.60025|16598753.3088|1.0340268E-5|1551.0402
1561248000|2019-06-23|0.108577662722|2133832.27219|16286649.4083|1.0002207E-5|1500.33105
1561334400|2019-06-24|0.0917314396755|1558019.85403|13759715.9513|8.330813E-6|1249.62195
1561420800|2019-06-25|0.0996220065667|1997895.60096|14943300.985|8.449047E-6|1267.35705
1561507200|2019-06-26|0.0984052317154|2731014.60923|14760784.7573|7.560194E-6|1134.0291
1561593600|2019-06-27|0.0846449411858|2439013.37159|12696741.1779|7.569204E-6|1135.3806
1561680000|2019-06-28|0.0922034138592|2103098.68869|13830512.0789|7.431365E-6|1114.70475
1561766400|2019-06-29|0.0926036101662|1454786.84044|13890541.5249|7.743184E-6|1161.4776
1561852800|2019-06-30|0.0845442680748|1857801.80958|12681640.2112|7.815758E-6|1172.3637
1561939200|2019-07-01|0.0981027682313|1966211.9455|14715415.2347|9.269727E-6|1390.45905
1562025600|2019-07-02|0.0950294113706|1831551.67009|14254411.7056|8.797653E-6|1319.64795
1562112000|2019-07-03|0.0889357998424|1631219.82226|13340369.9764|7.435315E-6|1115.29725
1562198400|2019-07-04|0.0722050462944|1241216.94726|10830756.9442|6.438005E-6|965.70075
1562284800|2019-07-05|0.0792852098677|1287926.00642|11892781.4802|7.221888E-6|1083.2832
1562371200|2019-07-06|0.0726297442565|1188429.15539|10894461.6385|6.479851E-6|971.97765
1562457600|2019-07-07|0.08087967772|1123479.69008|12131951.658|7.063205E-6|1059.48075
1562544000|2019-07-08|0.0832777803155|1635533.23213|12491667.0473|6.778289E-6|1016.74335
1562630400|2019-07-09|0.0799994539458|1453483.00687|11999918.0919|6.362386E-6|954.3579
1562716800|2019-07-10|0.0809427378982|1939353.18639|12141410.6847|6.658385E-6|998.75775
1562803200|2019-07-11|0.0705569224615|1665243.4158|10583538.3692|6.211728E-6|931.7592
1562889600|2019-07-12|0.0672063136555|1352335.12321|10080947.0483|5.687745E-6|853.16175
1562976000|2019-07-13|0.0607215720067|1145104.01152|9108235.80101|5.330017E-6|799.50255
1563062400|2019-07-14|0.0553087671263|973471.73501|8296315.06894|5.39279E-6|808.9185
1563148800|2019-07-15|0.0537486046388|959721.382239|8062290.69582|4.933287E-6|739.99305
1563235200|2019-07-16|0.0497841253594|984409.376419|7467618.80391|5.252797E-6|787.91955
1563321600|2019-07-17|0.0520483686576|1228448.81827|7807255.29864|5.369242E-6|805.3863
1563408000|2019-07-18|0.0654692580413|1120027.78919|9820388.7062|6.137849E-6|920.67735
1563494400|2019-07-19|0.0641171069692|888244.823721|11505693.4992|6.08857E-6|1092.58236343
1563580800|2019-07-20|0.0637056976517|857052.860114|11438863.905|5.916678E-6|1062.38651967
1563667200|2019-07-21|0.0610660515582|733849.398779|10971606.354|5.761435E-6|1035.1446547
1563753600|2019-07-22|0.0559108018225|757929.602616|10051575.7895|5.40561E-6|971.8139757
1563840000|2019-07-23|0.0527886150151|690050.493351|9496068.81166|5.33177E-6|959.124515646
1563926400|2019-07-24|0.052902900864|972092.013072|9522495.74817|5.391694E-6|970.502228647
1564012800|2019-07-25|0.0529077680247|740544.83129|9529265.47056|5.337834E-6|961.402061037
1564099200|2019-07-26|0.0548797457095|637278.428487|9890551.35864|5.560087E-6|1002.05140022
1564185600|2019-07-27|0.0504339385444|623147.222385|9094939.77535|5.321339E-6|959.616859719
1564272000|2019-07-28|0.0553714745344|489980.888847|9991447.24485|5.796324E-6|1045.91156271
1564358400|2019-07-29|0.0537659916429|607435.518922|9707052.19877|5.648195E-6|1019.7398396
1564444800|2019-07-30|0.0637247806384|659483.334108|11512143.9698|6.632869E-6|1198.2550916
1564531200|2019-07-31|0.0558580582165|498966.207114|10097181.2382|5.538382E-6|1001.14555726
1564617600|2019-08-01|0.0592763171112|527657.461493|10721644.7884|5.699827E-6|1030.96014442
1564704000|2019-08-02|0.0571498754093|470952.037983|10343267.6691|5.43344E-6|983.370897683
1564790400|2019-08-03|0.06349562069|406971.844904|11498802.1579|5.867421E-6|1062.56640258
1564876800|2019-08-04|0.0617935916388|272751.110724|11197363.3431|5.632867E-6|1020.7087303
1564963200|2019-08-05|0.0560903133429|432770.438056|10170025.2856|4.75114E-6|861.45380647
1565049600|2019-08-06|0.0528203695892|420085.139279|9582918.46366|4.601811E-6|834.882071844
1565136000|2019-08-07|0.0500403030369|373795.00431|9084152.37838|4.190289E-6|760.691312308
1565222400|2019-08-08|0.0509641187288|328441.364124|9257452.32611|4.258932E-6|773.619968981
1565308800|2019-08-09|0.0396328459057|336295.257338|7203549.18066|3.340897E-6|607.231585244
1565395200|2019-08-10|0.0428433937378|293554.948907|7791835.8025|3.77341E-6|686.26195477
1565481600|2019-08-11|0.0347714417752|239750.103556|6327659.2832|3.017417E-6|549.105407098
1565568000|2019-08-12|0.0443385994107|362289.984085|8073066.19999|3.895291E-6|709.245274528
1565654400|2019-08-13|0.0410645948065|253011.590015|7481425.64009|3.768836E-6|686.632034641
1565740800|2019-08-14|0.0413528438951|474689.843657|7538517.54437|4.114013E-6|749.974034602
1565827200|2019-08-15|0.0401492177537|726814.775782|7323561.08565|3.893618E-6|710.229261305
1565913600|2019-08-16|0.0382563200226|552419.267823|6982586.28022|3.687591E-6|673.063230035
1566000000|2019-08-17|0.0399195282835|520873.158273|7290563.87822|3.901537E-6|712.543608224
1566086400|2019-08-18|0.0416460239647|604313.912647|7610447.16796|4.0254E-6|735.606694552
1566172800|2019-08-19|0.0465394448789|747769.800675|8509809.1687|4.263395E-6|779.568341548
1566259200|2019-08-20|0.0611501618454|3630269.66792|11188237.0712|5.681394E-6|1039.48674948
1566345600|2019-08-21|0.0568302021465|1388611.21507|10404073.2369|5.605635E-6|1026.24018351
1566432000|2019-08-22|0.0604238292361|1140642.13052|11068671.8422|5.964218E-6|1092.54862977
1566518400|2019-08-23|0.0756130192353|1545632.0358|13859596.2066|7.264918E-6|1331.63350667
1566604800|2019-08-24|0.100487016466|3833366.52169|18430333.4375|9.890493E-6|1814.01628053
1566691200|2019-08-25|0.0869260532663|1470543.21408|15952778.9001|8.573842E-6|1573.48229456
1566777600|2019-08-26|0.0824584448333|1218314.80443|15003680.363|7.951005E-6|1446.72068247
1566864000|2019-08-27|0.0792594649992|1098019.03357|14561815.8344|7.781598E-6|1429.66139091
1566950400|2019-08-28|0.069503185174|1208016.00306|12777660.8609|7.125299E-6|1309.93498969
1567036800|2019-08-29|0.0665549144548|1038432.62251|12243094.8206|6.998266E-6|1287.36450073
1567123200|2019-08-30|0.0693463176214|935235.518888|12764362.9563|7.224949E-6|1329.87409483
1567209600|2019-08-31|0.0642248025204|786259.493247|11828812.7341|6.668782E-6|1228.24470215
1567296000|2019-09-01|0.0640827968063|816554.962315|11809750.5109|6.567226E-6|1210.26709935
1567382400|2019-09-02|0.069981116565|871115.243878|12904642.4546|6.763577E-6|1247.21563735
1567468800|2019-09-03|0.0657901283859|965579.901719|12139088.7768|6.192863E-6|1142.6594777
1567555200|2019-09-04|0.0658983187078|873293.675608|12166352.8129|6.220054E-6|1148.36573927
1567641600|2019-09-05|0.063592686074|932192.2913|11747733.3268|6.01319E-6|1110.84083602
1567728000|2019-09-06|0.0602486376159|795332.760223|11136603.7713|5.819268E-6|1075.65721848
1567814400|2019-09-07|0.0603197668755|953365.684289|11156389.2014|5.735315E-6|1060.77011976
1567900800|2019-09-08|0.0638405233027|968108.306462|11814703.0437|6.114245E-6|1131.53817159
1567987200|2019-09-09|0.0591440501474|1057245.50227|10952275.2016|5.722709E-6|1059.72931699
1568073600|2019-09-10|0.0575421311009|805229.983409|10662067.1666|5.688243E-6|1053.98301672
1568160000|2019-09-11|0.0630872356138|1501251.21886|11696456.2715|6.198166E-6|1149.14811018
1568246400|2019-09-12|0.067295269374|950939.561242|12484095.324|6.464404E-6|1199.22598572
1568332800|2019-09-13|0.0684121823725|898335.473321|12698922.8488|6.603144E-6|1225.70006258
1568419200|2019-09-14|0.0668258026694|1021874.59362|12411028.194|6.451582E-6|1198.2013369
1568505600|2019-09-15|0.066954838998|855106.195614|12442452.0152|6.470496E-6|1202.43491283
1568592000|2019-09-16|0.0728984699986|757967.596492|13554855.9937|7.093503E-6|1318.97708769
1568678400|2019-09-17|0.0700595913482|481971.308027|13034763.1002|6.840907E-6|1272.76794539
1568764800|2019-09-18|0.0649220574865|450175.124595|12086207.0848|6.366001E-6|1185.1258165
1568851200|2019-09-19|0.0611117232363|576199.393678|11383703.5403|5.952587E-6|1108.82956849
1568937600|2019-09-20|0.0591201879661|360451.562716|11019360.9752|5.806548E-6|1082.27748647
1569024000|2019-09-21|0.0589043043893|354630.559156|10985638.6895|5.878839E-6|1096.40206836
1569110400|2019-09-22|0.0660802720041|536813.552941|12331365.0836|6.561837E-6|1224.51686732
1569196800|2019-09-23|0.0584016004239|538663.593455|10904949.7355|6.002637E-6|1120.83323557
1569283200|2019-09-24|0.0483367983508|1039227.40459|9031011.28119|5.607149E-6|1047.61232854
1569369600|2019-09-25|0.0534644871501|678239.3368|9994937.3207|6.29958E-6|1177.67719477
1569456000|2019-09-26|0.0508060928252|668093.794603|9503651.24647|6.257704E-6|1170.54930054
1569542400|2019-09-27|0.0590319120921|531732.225662|11048949.7597|7.153783E-6|1338.96711385
1569628800|2019-09-28|0.0614524808311|375945.430664|11508853.7529|7.452476E-6|1395.70372459
1569715200|2019-09-29|0.063345674913|508687.925483|11870465.5611|7.816415E-6|1464.73275715
1569801600|2019-09-30|0.0651278058317|684858.001746|12211656.3675|7.852525E-6|1472.37168046
1569888000|2019-10-01|0.0632212348705|635632.793089|11861242.6766|7.577507E-6|1421.6528607
1569974400|2019-10-02|0.0649632217548|356454.521907|12194541.8443|7.740129E-6|1452.93482099
1570060800|2019-10-03|0.0646437286818|349424.020953|12141688.173|7.826125E-6|1469.93948664
1570147200|2019-10-04|0.0680980370919|450823.018221|12798045.6793|8.298628E-6|1559.60765912
1570233600|2019-10-05|0.0650076656752|328252.572231|12224405.1839|7.974932E-6|1499.65083455
1570320000|2019-10-06|0.0527635696481|301174.228751|9927846.07895|6.605225E-6|1242.82071047
1570406400|2019-10-07|0.0625567492339|549699.761581|11777464.3613|7.586661E-6|1428.3291674
1570492800|2019-10-08|0.0597286115914|349988.634408|11251617.1033|7.258499E-6|1367.34890226
1570579200|2019-10-09|0.0592292020958|499751.843912|11164132.1078|6.89053E-6|1298.79830372
1570665600|2019-10-10|0.0692306955803|541358.247797|13057050.1267|8.062762E-6|1520.65332742
1570752000|2019-10-11|0.0595447908467|736239.630393|11236896.1924|7.155315E-6|1350.30337222
1570838400|2019-10-12|0.0587717300282|296413.272676|11097585.5569|7.049882E-6|1331.19560414
1570924800|2019-10-13|0.0579513751432|267792.682703|10949202.1988|6.964468E-6|1315.85088621
1571011200|2019-10-14|0.0607702979228|381708.905106|11488589.8364|7.256427E-6|1371.82334678
1571097600|2019-10-15|0.0638906473549|457227.756058|12085674.6669|7.786444E-6|1472.89834885
1571184000|2019-10-16|0.0593136699357|398502.866619|11226726.2584|7.370422E-6|1395.05294973
1571270400|2019-10-17|0.0606056645998|324551.294549|11478214.8252|7.47857E-6|1416.37970002
1571356800|2019-10-18|0.0629557414777|408041.877501|11930427.8886|7.895912E-6|1496.31481609
1571443200|2019-10-19|0.0578302974893|303735.587665|10965623.8447|7.239139E-6|1372.66586339
1571529600|2019-10-20|0.0683823408384|321522.393826|12974162.1737|8.316917E-6|1577.96630855
1571616000|2019-10-21|0.0658728108127|640881.539236|12505404.5658|7.990665E-6|1516.96120664
1571702400|2019-10-22|0.0700144874202|675649.16063|13299476.9393|8.667087E-6|1646.34103504
1571788800|2019-10-23|0.063648341371|736671.327183|12097292.1681|8.469876E-6|1609.82301177
1571875200|2019-10-24|0.0647518375086|396155.094532|12314264.7483|8.64108E-6|1643.32860542
1571961600|2019-10-25|0.069839230771|1080411.19867|13289663.6418|8.063924E-6|1534.47906585
1572048000|2019-10-26|0.0724939993402|1405772.06441|13803234.9429|7.841451E-6|1493.0531
1572134400|2019-10-27|0.0916717421216|1356894.93028|17465427.2531|9.597412E-6|1828.51222443
1572220800|2019-10-28|0.108977530235|1513069.24194|20776978.3651|1.1773529E-5|2244.6678392
1572307200|2019-10-29|0.127172047651|2057176.40237|24260621.9033|1.3489209E-5|2573.33750119
1572393600|2019-10-30|0.104908692769|1154163.908|20025582.7241|1.1396025E-5|2175.33967244
1572480000|2019-10-31|0.103484904967|827638.791066|19765803.6115|1.1248867E-5|2148.55389823
1572566400|2019-11-01|0.0963430072351|1142147.18146|18413921.2377|1.0402972E-5|1988.3073255
1572652800|2019-11-02|0.0953256884559|559786.736049|18230460.5689|1.0222903E-5|1955.06828285
1572739200|2019-11-03|0.0927728588024|546297.933496|17753067.6509|1.0045403E-5|1922.29409917
1572825600|2019-11-04|0.102783148737|1297258.56402|19680164.7823|1.0919727E-5|2090.82937601
1572912000|2019-11-05|0.107581703563|1407053.30041|20612680.1558|1.1515268E-5|2206.32810535
1572998400|2019-11-06|0.107256491586|972693.129891|20562627.0353|1.145795E-5|2196.65540943
1573084800|2019-11-07|0.104391615562|1075510.36088|20025506.0134|1.1264195E-5|2160.81726003
1573171200|2019-11-08|0.0935862567892|818848.81223|17963657.4525|1.0628907E-5|2040.19319709
1573257600|2019-11-09|0.11394559321|629798.493775|21886568.5463|1.2928408E-5|2483.27714934
1573344000|2019-11-10|0.104742196245|646722.19573|20130675.7874|1.1566661E-5|2223.02673499
1573430400|2019-11-11|0.103820681358|572489.597925|19965023.4182|1.1854669E-5|2279.68783391
1573516800|2019-11-12|0.114913981484|767247.089146|22111014.4921|1.3035206E-5|2508.15109747
1573603200|2019-11-13|0.10582857217|555954.426228|20375577.4076|1.2014693E-5|2313.23452854
1573689600|2019-11-14|0.110036060394|679605.2217|21197542.6133|1.2636066E-5|2434.23425502
1573776000|2019-11-15|0.108162398418|1120463.07454|20849136.2949|1.2736988E-5|2455.15264715
1573862400|2019-11-16|0.106330227473|579606.347753|20507458.4584|1.2435178E-5|2398.31985991
1573948800|2019-11-17|0.103204537621|529793.860467|19917425.8328|1.2031339E-5|2321.92602889
1574035200|2019-11-18|0.100166970358|867807.09068|19342442.2927|1.2054823E-5|2327.81042885
1574121600|2019-11-19|0.0993869619535|954988.336548|19201769.7884|1.2111284E-5|2339.92550571
1574208000|2019-11-20|0.0920781347472|622307.504492|17800805.2193|1.1470669E-5|2217.54214684
1574294400|2019-11-21|0.0795490762574|872834.208158|15388370.1389|1.0408436E-5|2013.45978195
1574380800|2019-11-22|0.084404442904|1493599.40799|16337275.3134|1.1567676E-5|2239.03269836
1574467200|2019-11-23|0.0758327850279|698568.612457|14686538.6549|1.0250726E-5|1985.25853408
1574553600|2019-11-24|0.0679774400864|828665.954133|13173937.0952|9.64504E-6|1869.19586968
1574640000|2019-11-25|0.0651592016122|1078927.76952|12635059.6035|9.118105E-6|1768.09717269
1574726400|2019-11-26|0.068582384439|632414.830671|13305976.4137|9.501088E-6|1843.34875299
1574812800|2019-11-27|0.0822227370337|913683.3306|15960711.9373|1.0916942E-5|2119.14821599
1574899200|2019-11-28|0.0794568442887|522583.150134|15433483.3083|1.0646619E-5|2067.97058325
1574985600|2019-11-29|0.0845154214209|789679.04353|16425225.1907|1.0889417E-5|2116.31348946
1575072000|2019-11-30|0.080122827944|582914.797917|15579954.5261|1.0584775E-5|2058.21882978
1575158400|2019-12-01|0.0805441334432|974892.138694|15671211.4123|1.0848729E-5|2110.80209626
1575244800|2019-12-02|0.0816218392935|621277.213847|15890200.166|1.1147497E-5|2170.2029777
1575331200|2019-12-03|0.0760686416887|567916.668625|14818229.7925|1.0391684E-5|2024.30802003
1575417600|2019-12-04|0.0612707087709|669737.761831|11943789.9956|8.448761E-6|1646.95707185
1575504000|2019-12-05|0.0679203872939|853666.937622|13247840.0368|9.118902E-6|1778.63760529
1575590400|2019-12-06|0.062530037459|706708.447066|12204117.4854|8.28542E-6|1617.08265667
1575676800|2019-12-07|0.066240402459|416632.775892|12937226.2481|8.76632E-6|1712.12524371
1575763200|2019-12-08|0.0579814011861|412517.527216|11331457.979|7.665092E-6|1498.00912234
1575849600|2019-12-09|0.0495653268192|357316.988588|9692619.49492|6.697203E-6|1309.65423866
1575936000|2019-12-10|0.0442992708226|557213.232005|8668126.82819|6.086637E-6|1190.98442239
1576022400|2019-12-11|0.0422168159445|301218.319148|8266026.63528|5.849289E-6|1145.28719397
1576108800|2019-12-12|0.0405982744539|454762.696211|7953903.69012|5.60507E-6|1098.13009435
1576195200|2019-12-13|0.0408798828224|354088.902227|8013953.56982|5.623337E-6|1102.37991193
1576281600|2019-12-14|0.0373492930246|483528.125135|7326391.11073|5.242246E-6|1028.31248959
1576368000|2019-12-15|0.0464793452058|741982.339832|9123571.27882|6.498516E-6|1275.61336482
1576454400|2019-12-16|0.0370668080002|696192.164725|7280483.13648|5.346832E-6|1050.19887899
1576540800|2019-12-17|0.0320544279091|428383.13626|6299812.4483|4.8271E-6|948.693414696
1576627200|2019-12-18|0.0371974703722|740330.439178|7315332.99896|5.111788E-6|1005.29501243
1576713600|2019-12-19|0.0350679585845|305411.314351|6900903.71637|4.868626E-6|958.0802708
1576800000|2019-12-20|0.0348296071033|197606.582225|6858185.08769|4.824836E-6|950.042824417
1576886400|2019-12-21|0.0364841342584|223798.342344|7188929.34216|5.073471E-6|999.690009915
1576972800|2019-12-22|0.0354737502723|292472.944637|6993983.96341|4.722536E-6|931.092449969
1577059200|2019-12-23|0.0329016186427|297529.168528|6490957.10809|4.472986E-6|882.447778219
1577145600|2019-12-24|0.0350180948788|856981.058964|6912707.54666|4.782238E-6|944.032301783
1577232000|2019-12-25|0.0309214579629|657740.051843|6108222.24955|4.250281E-6|839.600157347
1577318400|2019-12-26|0.0305459138947|438944.217672|6037688.97148|4.219651E-6|834.053955433
1577404800|2019-12-27|0.0295317667992|305720.621724|5840745.20983|4.050948E-6|801.189962224
1577491200|2019-12-28|0.0314198629357|260564.776083|6218344.47174|4.29351E-6|849.733947837
1577577600|2019-12-29|0.0338592098045|255866.757042|6705002.9659|4.561605E-6|903.31626848
1577664000|2019-12-30|0.0298334835573|303413.213981|5911053.34731|4.090704E-6|810.511099907
1577750400|2019-12-31|0.0325398732709|246695.873911|6451389.55048|4.523448E-6|896.823565242
1577836800|2020-01-01|0.0296696346397|251903.326479|5885731.98954|4.120683E-6|817.443020327
1577923200|2020-01-02|0.0296968603875|318374.072691|5894808.73345|4.251233E-6|843.867166068
1578009600|2020-01-03|0.0297205206656|535250.587343|5902724.88045|4.046425E-6|803.651248009
1578096000|2020-01-04|0.0282474957788|212898.244403|5613354.15524|3.81174E-6|757.470564303
1578182400|2020-01-05|0.0270142804443|253239.915498|5371500.74688|3.645004E-6|724.770061847
1578268800|2020-01-06|0.025295460803|299343.007972|5032921.93921|3.255856E-6|647.802750893
1578355200|2020-01-07|0.026861208711|712122.215824|5347576.95795|3.290326E-6|655.043921927
1578441600|2020-01-08|0.0241111454527|431044.137175|4803321.57199|2.984103E-6|594.480521096
1578528000|2020-01-09|0.0291687641587|198110.909509|5814457.11479|3.702056E-6|737.962216411
1578614400|2020-01-10|0.0278613514154|196789.697839|5557290.86421|3.411641E-6|680.493960202
1578700800|2020-01-11|0.0240517444335|297970.087539|4800706.09869|2.992427E-6|597.285680816
1578787200|2020-01-12|0.0318697707884|439671.266886|6365133.6749|3.890118E-6|776.946945917
1578873600|2020-01-13|0.0316484004962|375355.076999|6325252.45738|3.886007E-6|776.657743859
1578960000|2020-01-14|0.0255864210773|760983.90653|5116892.62686|2.898403E-6|579.636241253
1579046400|2020-01-15|0.0298708784133|674468.378529|5977499.79143|3.391716E-6|678.720638947
1579132800|2020-01-16|0.0263042492092|376148.286774|5267339.04388|3.015233E-6|603.790451534
1579219200|2020-01-17|0.0267074222824|472624.134152|5351360.48866|2.991075E-6|599.321057809
1579305600|2020-01-18|0.0281666828795|466785.49593|5647234.07624|3.149646E-6|631.483241935
1579392000|2020-01-19|0.0242133739824|375108.610598|4857863.03145|2.78115E-6|557.974521839
1579478400|2020-01-20|0.0245461607012|227638.173537|4927661.31576|2.835201E-6|569.168859447
1579564800|2020-01-21|0.0252125812921|174842.162273|5064497.18246|2.88279E-6|579.07128443
1579651200|2020-01-22|0.0259882904944|281209.22581|5223689.93614|2.993741E-6|601.746957402
1579737600|2020-01-23|0.027215032643|340669.591587|5473446.54797|3.237374E-6|651.095803456
1579824000|2020-01-24|0.0264599609761|326432.042705|5324666.87783|3.133049E-6|630.478716578
1579910400|2020-01-25|0.023827408665|180323.162946|4797851.74651|2.847495E-6|573.367379181
1579996800|2020-01-26|0.0244240145245|229003.457875|4921354.5312|2.841049E-6|572.461556452
1580083200|2020-01-27|0.0260419349405|442661.302335|5250592.17673|2.922835E-6|589.303929218
1580169600|2020-01-28|0.0236915325307|382604.645451|4779637.60686|2.531528E-6|510.721981194
1580256000|2020-01-29|0.0268902284678|368299.43347|5428471.01194|2.886261E-6|582.664598412
1580342400|2020-01-30|0.0276552335288|506524.228016|5586102.33217|2.908324E-6|587.454648039
1580428800|2020-01-31|0.0240072748478|440940.155316|4852038.17671|2.567478E-6|518.90526321
1580515200|2020-02-01|0.0266760244903|420627.143146|5394388.68825|2.840028E-6|574.306524688
1580601600|2020-02-02|0.0296025932243|932393.488884|5989518.69854|3.167962E-6|640.976535113
1580688000|2020-02-03|0.0347211657265|1435453.45563|7028889.92347|3.736061E-6|756.321424322
1580774400|2020-02-04|0.0345232139111|1018854.19299|6992333.74161|3.760304E-6|761.612189573
1580860800|2020-02-05|0.0328370417119|1140236.94483|6654008.69949|3.415749E-6|692.158074429
1580947200|2020-02-06|0.0319232140189|956831.670673|6471594.3893|3.280973E-6|665.131225373
1581033600|2020-02-07|0.0317538937661|970873.218517|6440381.59691|3.241535E-6|657.453933477
1581120000|2020-02-08|0.0367454683787|1306549.9099|7456387.71347|3.724787E-6|755.833501314
1581206400|2020-02-09|0.0358595990332|1055303.28479|7280079.45656|3.544604E-6|719.612027401
1581292800|2020-02-10|0.0338316696676|850589.78454|6871211.06997|3.432383E-6|697.116881836
1581379200|2020-02-11|0.0366788144101|772767.351504|7452893.47629|3.593061E-6|730.086326876
1581465600|2020-02-12|0.0354086682251|854055.006854|7198036.77814|3.429061E-6|697.075276471
1581552000|2020-02-13|0.0350849194347|782042.026565|7135105.28262|3.434856E-6|698.535427344
1581638400|2020-02-14|0.0359515047837|584310.708986|7314598.77001|3.486336E-6|709.320768932
1581724800|2020-02-15|0.0305508527485|808049.623921|6217686.34362|3.089245E-6|628.720795675
1581811200|2020-02-16|0.0266735797708|790190.011264|5430535.9894|2.684962E-6|546.637642808
1581897600|2020-02-17|0.0291757937961|770911.664795|5942511.977|3.010874E-6|613.253402162
1581984000|2020-02-18|0.0286745622239|452826.896404|5843211.50105|2.827309E-6|576.14007624
1582070400|2020-02-19|0.0267796632257|433386.934684|5459489.63558|2.77988E-6|566.72579936
1582156800|2020-02-20|0.0269098177772|516003.70139|5488745.11962|2.800633E-6|571.239866352
1582243200|2020-02-21|0.0277353750516|283541.448432|5660050.19607|2.863319E-6|584.327027748
1582329600|2020-02-22|0.0270178334104|194814.468251|5516637.23811|2.795956E-6|570.892371399
1582416000|2020-02-23|0.0291218068196|331586.33713|5949527.62168|2.93433E-6|599.477824101
1582502400|2020-02-24|0.0273558807772|500403.942414|5591729.93299|2.834755E-6|579.443393371
1582588800|2020-02-25|0.0255682606391|471363.368377|5229167.67491|2.737001E-6|559.765772002
1582675200|2020-02-26|0.0242548473444|694487.640238|4963102.27845|2.74982E-6|562.67671833
1582761600|2020-02-27|0.023606216532|425600.569884|4832869.10622|2.68726E-6|550.159142054
1582848000|2020-02-28|0.0238487779351|348990.180865|4885044.87119|2.749945E-6|563.282728987
1582934400|2020-02-29|0.0224294720962|251338.019257|4596657.94694|2.608227E-6|534.525615028
1583020800|2020-03-01|0.0238093771889|243284.790144|4882150.07512|2.780672E-6|570.181147788
1583107200|2020-03-02|0.0248218210312|314663.1787|5092550.19629|2.798505E-6|574.153168261
1583193600|2020-03-03|0.0204624547718|211630.698754|4200544.78035|2.328511E-6|477.998110985
1583280000|2020-03-04|0.0200005461242|193902.563395|4107865.22192|2.284407E-6|469.188991627
1583366400|2020-03-05|0.0223117071907|245190.698987|4585352.87414|2.457571E-6|505.063559321
1583452800|2020-03-06|0.0214742159505|209170.067554|4415734.87355|2.353972E-6|484.046368711
1583539200|2020-03-07|0.0256015846883|224832.525783|5267367.80002|2.873369E-6|591.17791076
1583625600|2020-03-08|0.0203693279495|343053.151859|4193080.74825|2.512215E-6|517.146190492
1583712000|2020-03-09|0.0220250791529|459120.589678|4536392.09789|2.779665E-6|572.513281484
1583798400|2020-03-10|0.0173983533011|203174.174553|3585393.00782|2.199614E-6|453.28891298
1583884800|2020-03-11|0.0183013786307|208051.848863|3773516.28874|2.313283E-6|476.970137447
1583971200|2020-03-12|0.0114345090324|576938.082952|2358946.90796|2.300341E-6|474.561896259
1584057600|2020-03-13|0.0149028774745|931153.239824|3076078.0321|2.678588E-6|552.882872315
1584144000|2020-03-14|0.0100464835002|305369.784743|2074692.71179|1.93188E-6|398.95127046
1584230400|2020-03-15|0.0104895534136|276496.041137|2167362.47404|1.945278E-6|401.935370605
1584316800|2020-03-16|0.00905168395191|330339.687559|1871249.25194|1.805109E-6|373.169112384
1584403200|2020-03-17|0.00937101870403|145824.937847|1938300.17262|1.79328E-6|370.921779514
1584489600|2020-03-18|0.00938951006232|90955.3060205|1943205.61105|1.792425E-6|370.951231137
1584576000|2020-03-19|0.0123094775835|278553.621159|2549144.41565|1.988224E-6|411.737222176
1584662400|2020-03-20|0.00863753767605|199343.741635|1789753.33109|1.393426E-6|288.726824549
1584748800|2020-03-21|0.0109668224821|170069.774907|2273699.23443|1.773113E-6|367.6110995
1584835200|2020-03-22|0.012553251368|216431.24394|2604231.65752|2.153122E-6|446.675391938
1584921600|2020-03-23|0.0125443565353|182848.758586|2603829.66215|1.955072E-6|405.813917272
1585008000|2020-03-24|0.0123158957425|174331.786061|2557872.50949|1.828694E-6|379.799099365
1585094400|2020-03-25|0.0126135394491|154194.991342|2621240.98444|1.887954E-6|392.338916567
1585180800|2020-03-26|0.0118862424902|108088.3545|2471678.39159|1.769723E-6|368.004110786
1585267200|2020-03-27|0.0110215375474|127854.684575|2293216.14424|1.703537E-6|354.449507059
1585353600|2020-03-28|0.0109519066162|164120.493487|2280103.9408|1.754496E-6|365.272767921
1585440000|2020-03-29|0.0147840022721|480925.907678|3079902.58777|2.496436E-6|520.074304312
1585526400|2020-03-30|0.0157537401487|442942.53667|3283845.90919|2.450098E-6|510.719627115
1585612800|2020-03-31|0.0151066175293|153702.548365|3150741.1052|2.346242E-6|489.348532046
1585699200|2020-04-01|0.0151230019915|185500.306454|3156128.46139|2.289014E-6|477.71085648
1585785600|2020-04-02|0.0158223095221|232468.27372|3304002.24321|2.328994E-6|486.338697247
1585872000|2020-04-03|0.0158274807859|245776.062512|3306978.27514|2.350597E-6|491.131426268
1585958400|2020-04-04|0.0148807962756|144460.244277|3110977.84939|2.166835E-6|452.998318332
1586044800|2020-04-05|0.0153541892768|135834.873765|3211963.87082|2.260918E-6|472.964531046
1586131200|2020-04-06|0.0176957131977|322328.650236|3704009.35719|2.433477E-6|509.367521829
1586217600|2020-04-07|0.0151341974967|261723.502733|3169904.97739|2.10888E-6|441.711508666
1586304000|2020-04-08|0.0153454768258|205522.620542|3216097.99047|2.092347E-6|438.513123994
1586390400|2020-04-09|0.016395490324|180443.98446|3438187.26524|2.245315E-6|470.849806068
1586476800|2020-04-10|0.0132516376917|192537.0769|2780707.91563|1.93018E-6|405.026678926
1586563200|2020-04-11|0.0126221515323|99025.7129729|2650130.97104|1.84021E-6|386.368164076
1586649600|2020-04-12|0.0137664512935|119796.296733|2892061.46932|1.974791E-6|414.864865265
1586736000|2020-04-13|0.012340981833|140868.963653|2594234.1458|1.802909E-6|378.99481199
1586822400|2020-04-14|0.0143955815849|122625.709323|3027794.28694|2.10387E-6|442.502828308
1586908800|2020-04-15|0.0125725486287|117710.415939|2645806.94797|1.892855E-6|398.338400464
1586995200|2020-04-16|0.0150780654965|238605.886238|3174846.15298|2.118657E-6|446.105637855
1587081600|2020-04-17|0.0170305972906|176515.901768|3587923.82818|2.399965E-6|505.613013059
1587168000|2020-04-18|0.0197772843613|208570.833756|4169061.26477|2.72502E-6|574.435555468
1587254400|2020-04-19|0.0178339758546|211329.82214|3761071.19468|2.480585E-6|523.13947633
1587340800|2020-04-20|0.0160077115479|232349.054882|3377641.8567|2.32604E-6|490.796578939
1587427200|2020-04-21|0.0160183530189|143599.339262|3381942.48096|2.32814E-6|491.538397134
1587513600|2020-04-22|0.0171794594116|158870.801401|3629009.75906|2.413792E-6|509.892337964
1587600000|2020-04-23|0.0169377073727|230012.651375|3579814.76038|2.279722E-6|481.823323876
1587686400|2020-04-24|0.0166013095252|147094.795337|3510568.00693|2.198587E-6|464.920503466
1587772800|2020-04-25|0.0148760378785|154073.280787|3147274.87187|1.965147E-6|415.759748876
1587859200|2020-04-26|0.0154504639536|236456.100781|3270421.14038|2.011814E-6|425.843460486
1587945600|2020-04-27|0.0191039363712|280556.542275|4045878.58859|2.450605E-6|518.995148745
1588032000|2020-04-28|0.0174688570926|345818.686906|3701536.89445|2.237572E-6|474.126914434
1588118400|2020-04-29|0.0182481838182|381067.675873|3868643.36488|2.073413E-6|439.566782372
1588204800|2020-04-30|0.0154190230903|330535.456036|3270521.27958|1.780785E-6|377.72141612
1588291200|2020-05-01|0.0168280045095|147867.266958|3571140.50437|1.898302E-6|402.846526331
1588377600|2020-05-02|0.0178203895951|168169.733197|3783586.57194|1.982555E-6|420.931789179
1588464000|2020-05-03|0.0165079190827|187873.491756|3506284.83116|1.85535E-6|394.076656718
1588550400|2020-05-04|0.0151484566373|185565.687439|3218949.26938|1.699657E-6|361.166143149
1588636800|2020-05-05|0.0151066411435|135160.64543|3211483.88961|1.677943E-6|356.709798095
1588723200|2020-05-06|0.015016790389|144755.152596|3193637.71987|1.620151E-6|344.559337345
1588809600|2020-05-07|0.0149215708573|187451.529829|3174938.78618|1.499426E-6|319.040522605
1588896000|2020-05-08|0.0150867270558|163382.870456|3211690.56719|1.532789E-6|326.302978412
1588982400|2020-05-09|0.015289821642|164655.923847|3256427.06275|1.593703E-6|339.426953479
1589068800|2020-05-10|0.0130600968692|286089.171925|2782844.6393|1.491486E-6|317.805745338
1589155200|2020-05-11|0.013615715544|251715.161934|2902664.59038|1.582892E-6|337.448630148
1589241600|2020-05-12|0.0147710110379|175204.026507|3150432.97113|1.67767E-6|357.821605381
1589328000|2020-05-13|0.022590427689|158532.744159|4820135.88035|2.436943E-6|519.9722889
1589414400|2020-05-14|0.0142638855023|172185.646302|3045242.35921|1.465409E-6|312.854836058
1589500800|2020-05-15|0.0131993176086|161595.801691|2819199.20592|1.414991E-6|302.223313498
1589587200|2020-05-16|0.0150610194289|135179.056999|3218400.81086|1.606164E-6|343.222418933
1589673600|2020-05-17|0.0156887150307|142053.80307|3354503.77401|1.622287E-6|346.871483954
1589760000|2020-05-18|0.0151762655599|162540.206061|3246295.8333|1.560289E-6|333.755340499
1589846400|2020-05-19|0.0174928165956|228894.363206|3743365.20195|1.798001E-6|384.762187364
1589932800|2020-05-20|0.0184159857025|135008.590955|3942398.28881|1.933847E-6|413.987892193
1590019200|2020-05-21|0.0138175800215|102995.058302|2959188.77746|1.521465E-6|325.838688561
1590105600|2020-05-22|0.0150908008576|99370.0078403|3233292.07211|1.643417E-6|352.111674352
1590192000|2020-05-23|0.0158136619789|94559.2156246|3388900.05135|1.717143E-6|367.987251064
1590278400|2020-05-24|0.0142940069239|115795.580401|3063234.87014|1.626099E-6|348.476335965
1590364800|2020-05-25|0.014936032396|127734.587869|3200822.23974|1.676899E-6|359.362879691
1590451200|2020-05-26|0.0157583396303|133172.413735|3377044.35908|1.783616E-6|382.232550692
1590537600|2020-05-27|0.0169661610878|120067.73117|3635882.96362|1.847961E-6|396.021815576
1590624000|2020-05-28|0.0163615268106|108433.207899|3506308.60344|1.71761E-6|368.087330117
1590710400|2020-05-29|0.0160560513842|103777.687129|3440844.59583|1.701011E-6|364.530130525
1590796800|2020-05-30|0.0188614856538|130504.712839|4042054.8881|1.9444E-6|416.688890191
1590883200|2020-05-31|0.0163175343937|113695.572313|3496880.93867|1.724705E-6|369.607803104
1590969600|2020-06-01|0.0165017676941|208342.349341|3536362.51113|1.623029E-6|347.818428696
1591056000|2020-06-02|0.0155102560704|240026.643776|3323879.54564|1.627552E-6|348.787716832
1591142400|2020-06-03|0.0154100484896|229967.012272|3302404.85647|1.595785E-6|341.979983868
1591228800|2020-06-04|0.0178972710669|87745.7988178|3835421.73334|1.826134E-6|391.344244908
1591315200|2020-06-05|0.0215657638372|87483.1550744|4621587.22456|2.231203E-6|478.151358702
1591401600|2020-06-06|0.0175094386804|116521.865427|3752308.46102|1.813758E-6|388.692042838
1591488000|2020-06-07|0.0212655407843|134701.723629|4557248.81131|2.179103E-6|466.986222321
1591574400|2020-06-08|0.0162353301938|157551.022365|3479264.41079|1.6615E-6|356.062842549
1591660800|2020-06-09|0.0231779338863|124464.000081|4967078.55791|2.366133E-6|507.06713321
1591747200|2020-06-10|0.017043301356|124024.107602|3652414.28061|1.726762E-6|370.048622405
1591833600|2020-06-11|0.0190369380968|97589.4913376|4079654.70489|2.0422E-6|437.647629884
1591920000|2020-06-12|0.0180467213029|91072.2245892|3867449.22407|1.903493E-6|407.922436564
1592006400|2020-06-13|0.0179772487173|71975.986182|3852561.10712|1.897279E-6|406.590763676
1592092800|2020-06-14|0.0153000645595|66234.4168159|3278835.07568|1.629957E-6|349.303113242
1592179200|2020-06-15|0.0190148715443|90643.064328|4074925.79763|2.012006E-6|431.176994033
1592265600|2020-06-16|0.0177038714101|94649.791609|3793975.79199|1.856136E-6|397.773734768
1592352000|2020-06-17|0.0175548760108|114202.560376|3762045.7737|1.85173E-6|396.829519972
1592438400|2020-06-18|0.0147587245448|75300.6406931|3162824.80519|1.568102E-6|336.047460443
1592524800|2020-06-19|0.0165830343296|211196.913644|3553778.11705|1.785422E-6|382.61958018
1592611200|2020-06-20|0.0155468322818|260144.257644|3331717.90243|1.665909E-6|357.007700251
1592697600|2020-06-21|0.0170510673452|170856.597834|3654078.54795|1.832733E-6|392.758424082
1592784000|2020-06-22|0.0161102510771|227754.282219|3452459.70068|1.669678E-6|357.815404647
1592870400|2020-06-23|0.0153134316134|76817.6906186|3281699.66262|1.590236E-6|340.790821838
1592956800|2020-06-24|0.0176419564725|266968.991698|3780707.29444|1.894212E-6|405.933499314
1593043200|2020-06-25|0.0169332575329|412280.299704|3628831.66463|1.827696E-6|391.678984698
1593129600|2020-06-26|0.0164021799899|175236.706262|3515020.66277|1.790061E-6|383.613727352
1593216000|2020-06-27|0.0147072395685|100344.17827|3151791.46964|1.625937E-6|348.441619034
1593302400|2020-06-28|0.0161262295072|98753.3898973|3455883.91088|1.763666E-6|377.957224957
1593388800|2020-06-29|0.0158671901097|104380.979878|3400371.23907|1.726411E-6|369.973402388
1593475200|2020-06-30|0.0161542065485|68487.2061153|3461879.44796|1.767807E-6|378.844649713
1593561600|2020-07-01|0.015582821325|68117.1349747|3339430.42787|1.688586E-6|361.867427655
1593648000|2020-07-02|0.014962905235|70068.7098493|3206581.144|1.640056E-6|351.467349563
1593734400|2020-07-03|0.0162329887266|73303.7154896|3478762.62958|1.786337E-6|382.815666548
1593820800|2020-07-04|0.0143624139106|80015.1818486|3077894.62707|1.572673E-6|337.027035077
1593907200|2020-07-05|0.0160438007372|77503.1046766|3438219.25716|1.768118E-6|378.911297648
1593993600|2020-07-06|0.0160032690182|99875.9542195|3429533.22702|1.706929E-6|365.798370008
1594080000|2020-07-07|0.0153720853137|67417.0389525|3294269.27036|1.661438E-6|356.049555822
1594166400|2020-07-08|0.0142232577384|169763.535974|3048073.17523|1.508565E-6|323.288559777
1594252800|2020-07-09|0.0153721904705|76240.6759974|3294291.80567|1.656849E-6|355.066123752
1594339200|2020-07-10|0.0153251817284|79715.1465374|3284217.73626|1.651633E-6|353.948324302
1594425600|2020-07-11|0.0162083630022|81996.109137|3473485.28656|1.754086E-6|375.904211396
1594512000|2020-07-12|0.0160767680534|105316.259291|3445284.22034|1.733064E-6|371.399153872
1594598400|2020-07-13|0.0161648502417|140186.818882|3464160.41314|1.748759E-6|374.762624419
1594684800|2020-07-14|0.0161911270379|60539.354103|3469791.58422|1.751677E-6|375.387957777
1594771200|2020-07-15|0.02125038162|82654.6700891|4554000.17145|2.311624E-6|495.38574321
1594857600|2020-07-16|0.0149311670652|112256.351223|3199779.58941|1.634997E-6|350.383195533
1594944000|2020-07-17|0.0150599645863|66102.2133777|3227381.16117|1.645647E-6|352.665512279
1595030400|2020-07-18|0.0151952969537|95797.9520407|3256383.16383|1.659049E-6|355.537588244
1595116800|2020-07-19|0.0151780174173|83106.7634176|3252680.1239|1.652332E-6|354.098121429
1595203200|2020-07-20|0.0141044067645|110482.682967|3022603.16884|1.539071E-6|329.826057866
1595289600|2020-07-21|0.0147568350867|59573.5655649|3162419.89046|1.574081E-6|337.328772351
1595376000|2020-07-22|0.01564069125|79568.5493872|3351832.07096|1.642005E-6|351.885024243
1595462400|2020-07-23|0.0143419950444|79257.6483213|3073518.82235|1.496909E-6|320.790655177
1595548800|2020-07-24|0.0131938529563|87680.5416645|2827469.62852|1.383454E-6|296.477017018
1595635200|2020-07-25|0.0153412749491|115933.51766|3287666.54631|1.585315E-6|339.73624149
1595721600|2020-07-26|0.0154283779041|104849.313134|3306332.88742|1.557609E-6|333.798789118
1595808000|2020-07-27|0.0126192838622|225196.965014|2704338.29847|1.14816E-6|246.053032381
1595894400|2020-07-28|0.0144352894474|137062.58988|3093512.0034|1.322782E-6|283.474883534
1595980800|2020-07-29|0.0147086536809|105647.994632|3152094.51681|1.325048E-6|283.960491961
1596067200|2020-07-30|0.0155466014423|98999.7222742|3331668.43305|1.399181E-6|299.84734523
1596153600|2020-07-31|0.0135199211558|100966.930563|2897346.70946|1.193974E-6|255.871066127
1596240000|2020-08-01|0.0158240692477|179516.527963|3391130.3503|1.345631E-6|288.371470889
1596326400|2020-08-02|0.0146715000638|141836.011513|3144132.42081|1.327303E-6|284.443743066
1596412800|2020-08-03|0.0142510818382|156482.758207|3054035.93663|1.267174E-6|271.557975591
1596499200|2020-08-04|0.0159103209505|93757.150034|3409614.26632|1.419817E-6|304.269682166
1596585600|2020-08-05|0.0164761241076|205808.434681|3530867.03818|1.402579E-6|300.575543569
1596672000|2020-08-06|0.0163161174904|80352.5955832|3496577.2934|1.385096E-6|296.828900971
1596758400|2020-08-07|0.0158792667214|90713.6496585|3402959.28162|1.368729E-6|293.321419452
1596844800|2020-08-08|0.0158399535125|61071.4635341|3394534.38068|1.347617E-6|288.797074744
1596931200|2020-08-09|0.0138531773834|84435.3459342|2968764.1995|1.186493E-6|254.267872551
1597017600|2020-08-10|0.0139636994768|94077.028905|2992449.30978|1.175582E-6|251.929622973
1597104000|2020-08-11|0.0132179352245|85413.3228559|2832630.50777|1.158398E-6|248.247056685
1597190400|2020-08-12|0.0157786646726|65958.2596258|3381400.05715|1.361999E-6|291.87916671
1597276800|2020-08-13|0.0153064995119|167086.516054|3280214.09911|1.298907E-6|278.358422285
1597363200|2020-08-14|0.0161370320064|103443.37153|3458198.90852|1.371162E-6|293.84281632
1597449600|2020-08-15|0.0163573312643|96797.4661497|3505409.4893|1.378539E-6|295.423722482
1597536000|2020-08-16|0.0158924696663|92020.6614142|3405788.69967|1.33631E-6|286.373961557
1597622400|2020-08-17|0.0149808348606|105408.97039|3210423.49938|1.222486E-6|261.981245944
1597708800|2020-08-18|0.0173243686529|123551.796994|3712647.57623|1.444753E-6|309.613517882
1597795200|2020-08-19|0.0197671148625|101927.729703|4236133.0767|1.681122E-6|360.267877214
1597881600|2020-08-20|0.018476046693|139882.408331|3959454.53179|1.555436E-6|333.333110781
1597968000|2020-08-21|0.0167162594226|77379.6280902|3582328.52651|1.441991E-6|309.021615642
1598054400|2020-08-22|0.0142580843475|74494.4993244|3055536.58867|1.220536E-6|261.563356962
1598140800|2020-08-23|0.0161368206049|72477.0011993|3458153.60474|1.383372E-6|296.459444251
1598227200|2020-08-24|0.0183157900381|95402.4543888|3925111.20343|1.555534E-6|333.354112381
1598313600|2020-08-25|0.0148304683815|70819.3838091|3178199.65588|1.304794E-6|279.620018405
1598400000|2020-08-26|0.0154276773629|70052.0676991|3306182.76001|1.342896E-6|287.785354804
1598486400|2020-08-27|0.0115904903516|71091.0468518|2483865.7485|1.023588E-6|219.356998422
1598572800|2020-08-28|0.0135567441775|55595.1610796|2905237.9582|1.174507E-6|251.699248278
1598659200|2020-08-29|0.0124755708604|92773.6715099|2673540.30874|1.084185E-6|232.343059253
1598745600|2020-08-30|0.0132647366694|89381.8525742|2842660.15297|1.132624E-6|242.723635859
1598832000|2020-08-31|0.0134838476305|80985.6268828|2889616.07933|1.154358E-6|247.381276436
1598918400|2020-09-01|0.0135110942468|73475.39733|2895455.08484|1.128701E-6|241.882928948
1599004800|2020-09-02|0.012223505998|127479.221791|2619522.29405|1.070919E-6|229.500128366
1599091200|2020-09-03|0.0111617424522|76014.2373652|2391984.19821|1.08945E-6|233.471359503
1599177600|2020-09-04|0.0118630545872|62375.0916507|2542276.82072|1.128545E-6|241.84949783
1599264000|2020-09-05|0.0241426050923|68105.9512833|5173809.56708|2.374005E-6|508.754118884
1599350400|2020-09-06|0.0261780194844|64915.2893568|5610003.02733|2.546413E-6|545.701505316
1599436800|2020-09-07|0.0111664605576|60472.3311947|2392995.29783|1.07685E-6|230.771153776
1599523200|2020-09-08|0.0125391384824|76811.1273803|2687162.97993|1.237637E-6|265.22813618
1599609600|2020-09-09|0.012666939479|75865.7061979|2714550.99445|1.236722E-6|265.032049812
1599696000|2020-09-10|0.012104981831|83942.4312539|2594122.32305|1.168081E-6|250.322143357
1599782400|2020-09-11|0.0116018125149|91542.738187|2486292.11121|1.115461E-6|239.045569914
1599868800|2020-09-12|0.0138355897514|74543.9066529|2964995.13405|1.324973E-6|283.944419308
1599955200|2020-09-13|0.0102140447263|188183.867841|2188890.64049|9.89373E-7|212.02465406
1600041600|2020-09-14|0.011954022947|85000.5837263|2561771.52597|1.119203E-6|239.847488155
1600128000|2020-09-15|0.0111248250932|95210.9963866|2384072.7328|1.030367E-6|220.809751964
1600214400|2020-09-16|0.010821912448|91146.9184814|2319157.93443|9.8606E-7|211.314671396
1600300800|2020-09-17|0.0104221142567|114631.652534|2233480.3657|9.51879E-7|203.989613303
1600387200|2020-09-18|0.0100381672103|99972.9410622|2151199.72969|9.17181E-7|196.553761054
1600473600|2020-09-19|0.00856011563518|95528.955492|1834450.25917|7.71575E-7|165.350097947
1600560000|2020-09-20|0.00794030740398|114982.413396|1701624.08966|7.2592E-7|155.566138226
1600646400|2020-09-21|0.00663235446218|112737.292628|1421327.10358|6.33931E-7|135.852707698
1600732800|2020-09-22|0.00648046809031|114252.802592|1388777.54396|6.14935E-7|131.781826111
1600819200|2020-09-23|0.00581978|51550.1292151|1247190.2557|5.67995E-7|121.722441276
1600905600|2020-09-24|0.00762873|30244.5796224|1634851.46037|7.08985E-7|151.936844354
1600992000|2020-09-25|0.00768436|52275.6410301|1646773.2549|7.18654E-7|154.008946317
1601078400|2020-09-26|0.00788856|56543.8315052|1690534.46039|7.3377E-7|157.248404145
1601164800|2020-09-27|0.00699859|64355.7830226|1499812.06571|6.49505E-7|139.190241997
1601251200|2020-09-28|0.00680524|61240.7945356|1458377.18784|6.35431E-7|136.174194422
1601337600|2020-09-29|0.00695793|70612.4119554|1491099.58729|6.41601E-7|137.496494835
1601424000|2020-09-30|0.00645918|80854.5575141|1384215.44154|5.98932E-7|128.352348569
1601510400|2020-10-01|0.00669271|64398.3428641|1434260.39275|6.30231E-7|135.059693545
1601596800|2020-10-02|0.00735367|68487.8227014|1575907.24653|6.95318E-7|149.008138092
1601683200|2020-10-03|0.00642386|141915.50407|1376646.11264|6.08935E-7|130.495994714
1601769600|2020-10-04|0.0064941|61736.8400832|1391697.86427|6.08655E-7|130.435913149
1601856000|2020-10-05|0.00508138|66770.937571|1088949.79139|4.70788E-7|100.890800214
1601942400|2020-10-06|0.00706487|96043.4969738|1514016.22986|6.6622E-7|142.772321735
1602028800|2020-10-07|0.00682036|109877.306745|1461618.07646|6.39271E-7|136.997174542
1602115200|2020-10-08|0.0093698|138207.067494|2007967.96646|8.58379E-7|183.952436027
1602201600|2020-10-09|0.00929203|101903.46356|1991300.30991|8.39809E-7|179.972720919
1602288000|2020-10-10|0.00714878|73925.0999113|1531997.85268|6.32839E-7|135.618663477
1602374400|2020-10-11|0.00584808|80200.7199354|1253256.04315|5.13702E-7|110.08743654
1602460800|2020-10-12|0.00804008|97965.8010948|1723005.32759|6.95788E-7|149.108768927
1602547200|2020-10-13|0.00726808|148488.252435|1557563.39394|6.36106E-7|136.318727953
1602633600|2020-10-14|0.01028778|112864.530712|2204691.96375|9.00107E-7|192.894742054
1602720000|2020-10-15|0.00863186|81861.8566307|1849825.39431|7.509E-7|160.919418131
1602806400|2020-10-16|0.00837269|66945.6521607|1794285.29178|7.39498E-7|158.475995732
1602892800|2020-10-17|0.0085147|74770.0670767|1824717.89857|7.49659E-7|160.653481053
1602979200|2020-10-18|0.01024704|49211.681678|2195960.94675|8.92338E-7|191.229798977
1603065600|2020-10-19|0.01036807|58132.9689235|2221898.01883|8.82987E-7|189.225869999
1603152000|2020-10-20|0.00836683|63921.7582986|1793028.69029|7.02131E-7|150.468101699
1603238400|2020-10-21|0.0094705|61845.5858954|2029546.65063|7.38516E-7|158.265421492
1603324800|2020-10-22|0.01158971|70393.4008878|2483698.59295|8.93861E-7|191.556243253
1603411200|2020-10-23|0.01049683|116748.939673|2249492.77257|8.11723E-7|173.953948175
1603497600|2020-10-24|0.00956277|71243.1985945|2049321.5755|7.29533E-7|156.340444969
1603584000|2020-10-25|0.01225605|55544.9496953|2626496.01338|9.40518E-7|201.554887384
1603670400|2020-10-26|0.01199937|115668.213493|2571489.52544|9.17716E-7|196.668415202
1603756800|2020-10-27|0.01115814|105979.652234|2391212.5864|8.17194E-7|175.126372167
1603843200|2020-10-28|0.00816748|63902.9133171|1750306.69322|6.15425E-7|131.886762707
1603929600|2020-10-29|0.01090112|113702.960571|2336131.90974|8.11223E-7|173.846718155
1604016000|2020-10-30|0.01100428|105389.585756|2358238.92631|8.12332E-7|174.084351133
1604102400|2020-10-31|0.00965923|70753.0298198|2069992.71563|7.00909E-7|150.206230136
1604188800|2020-11-01|0.00854279|67077.8313438|1830738.10716|6.21877E-7|133.269566718
1604275200|2020-11-02|0.0092219|109661.918416|1976271.25704|6.80558E-7|145.844914188
1604361600|2020-11-03|0.00893848|58741.7284628|1915535.41492|6.40737E-7|137.311311895
1604448000|2020-11-04|0.00859401|96647.0145167|1841713.3045|6.08051E-7|130.306529375
1604534400|2020-11-05|0.053|583430.762661|11358008.2185|3.40183E-6|729.019115057
1604620800|2020-11-06|0.053|285959.941849|11358008.2185|3.404883E-6|729.673379191
1604707200|2020-11-07|0.0461|287936.606163|9879324.1297|3.107777E-6|666.002956743
1604793600|2020-11-08|0.0461|242913.618184|9879324.1297|2.978119E-6|638.216982599
1604880000|2020-11-09|0.01106126|131887.568545|2370450.01975|7.21434E-7|154.604741191
1604966400|2020-11-10|0.01029896|113715.372321|2207087.59973|6.73535E-7|144.339889317
1605052800|2020-11-11|0.01009861|108589.641853|2164153.51518|6.43169E-7|137.832479144
1605139200|2020-11-12|0.00984247|134674.208843|2109262.45589|6.0471E-7|129.590651503
1605225600|2020-11-13|0.01229259|109751.374142|2634327.76896|7.53324E-7|161.438910126
1605312000|2020-11-14|0.00961879|84329.4695181|2061327.19783|5.98625E-7|128.286613368
1605398400|2020-11-15|0.00771568|70227.4478793|1653485.47222|4.83572E-7|103.630435266
1605484800|2020-11-16|0.01183236|107811.291362|2535698.63136|7.07842E-7|151.691969363
1605571200|2020-11-17|0.00759494|72636.2063058|1627611.15927|4.3042E-7|92.239885394
1605657600|2020-11-18|0.0100031|95568.2887418|2143684.97086|5.61845E-7|120.404542837
1605744000|2020-11-19|0.0136643|170490.08776|2928287.62643|7.66921E-7|164.352749482
1605830400|2020-11-20|0.01005845|131477.81816|2155545.88719|5.40158E-7|115.756936241
1605916800|2020-11-21|0.01289258|196820.167192|2762906.83559|6.91579E-7|148.206824891
1606003200|2020-11-22|0.01243576|164156.941359|2665009.16401|6.7696E-7|145.073932246
1606089600|2020-11-23|0.01307387|197431.234628|2801756.67441|7.11925E-7|152.56696146
1606176000|2020-11-24|0.00839822|134642.449156|1799755.60435|4.39526E-7|94.1913145594
1606262400|2020-11-25|0.01053197|153012.997062|2257023.52778|5.62241E-7|120.489439799
1606348800|2020-11-26|0.00908062|129844.217607|1945996.25599|5.29463E-7|113.465051471
1606435200|2020-11-27|0.0089012|125428.330334|1907544.99913|5.20282E-7|111.497475311
1606521600|2020-11-28|0.01215212|163765.202986|2604223.42497|6.85886E-7|146.986730551
1606608000|2020-11-29|0.00935941|141452.442866|2005741.44041|5.1489E-7|110.342020518
1606694400|2020-11-30|0.0071492|93030.809632|1532088.04096|3.64275E-7|78.0648703519
1606780800|2020-12-01|0.01359194|198633.322017|2912780.78627|7.2286E-7|154.910389478
1606867200|2020-12-02|0.00751132|107002.737206|1609690.59867|3.91192E-7|83.8332123614
1606953600|2020-12-03|0.01535648|260769.641746|3290923.95748|7.89723E-7|169.239196774
1607040000|2020-12-04|0.00746132|115232.289974|1598975.29624|3.99006E-7|85.5077569452
1607126400|2020-12-05|0.01650875|256655.883691|3537858.98152|8.61885E-7|184.703723074
1607212800|2020-12-06|0.01883541|287202.451325|4036467.06053|9.73652E-7|208.655623977
1607299200|2020-12-07|0.01575189|221639.335791|3375663.04134|8.20769E-7|175.892516948
1607385600|2020-12-08|0.00838892|142819.129892|1797762.48965|4.57882E-7|98.1250368685
1607472000|2020-12-09|0.00605989|110990.170293|1298645.75925|3.2661E-7|69.9931337745
1607558400|2020-12-10|0.00686121|102379.069729|1470370.85744|3.75648E-7|80.502108499
1607644800|2020-12-11|0.00590384|146147.023221|1265205.50529|3.26921E-7|70.0598676447
1607731200|2020-12-12|0.00817059|125456.061569|1750973.52963|4.34521E-7|93.1187061238
1607817600|2020-12-13|0.00805696|122676.885225|1726622.1332|4.20896E-7|90.1988280164
1607904000|2020-12-14|0.00746476|141924.223471|1599713.64778|3.87847E-7|83.1164215798
1607990400|2020-12-15|0.0074271|91100.9724062|1591642.35753|3.82504E-7|81.9713708344
1608076800|2020-12-16|0.00787087|88737.9293987|1686743.14763|3.69341E-7|79.1505133343
1608163200|2020-12-17|0.00839993|186183.619916|1800123.21657|3.68335E-7|78.9349893362
1608249600|2020-12-18|0.0106035|183821.524919|2272352.02238|4.58273E-7|98.2088535249
1608336000|2020-12-19|0.01172809|201321.655179|2513352.88381|4.91335E-7|105.294062304
1608422400|2020-12-20|0.00826748|156818.008486|1771737.90135|3.52148E-7|75.4660378356
1608508800|2020-12-21|0.00752685|156652.225217|1613020.21812|3.3008E-7|70.7368571974
1608595200|2020-12-22|0.00787138|128979.670229|1686853.21583|3.30966E-7|70.9267068074
1608681600|2020-12-23|0.00520031|92216.0913263|1114436.64092|2.23753E-7|47.9507071148
1608768000|2020-12-24|0.00727764|115149.823402|1559612.16648|3.06608E-7|65.7066806189
1608854400|2020-12-25|0.00682748|109672.814506|1463142.20673|2.76811E-7|59.3211342087
1608940800|2020-12-26|0.00945622|126804.92924|2026487.62667|3.57688E-7|76.6532828347
1609027200|2020-12-27|0.00576713|89967.6025864|1235907.79468|2.19514E-7|47.0423007009
1609113600|2020-12-28|0.01427685|181773.571007|3059557.31076|5.27117E-7|112.962220026
1609200000|2020-12-29|0.00872157|140366.25948|1869049.74595|3.18742E-7|68.3070426681
1609286400|2020-12-30|0.00758961|163252.684373|1626468.23213|2.63154E-7|56.3944156758
1609372800|2020-12-31|0.00627011|135348.48599|1343696.48772|2.16198E-7|46.3316422285
1609459200|2021-01-01|0.00860591|152874.391986|1844264.04326|2.92976E-7|62.7853535929
1609545600|2021-01-02|0.00802213|100701.333544|1719158.26633|2.49698E-7|53.5107734213
1609632000|2021-01-03|0.00761334|181889.173837|1631555.37514|2.32241E-7|49.7697530754
1609718400|2021-01-04|0.00678251|28647.5128531|1453506.17058|2.1214E-7|45.462048567
1609804800|2021-01-05|0.00899037|187377.296373|1926653.93415|2.64482E-7|56.6790116327
1609891200|2021-01-06|0.00823511|129643.749473|1764800.75477|2.23632E-7|47.9247906089
1609977600|2021-01-07|0.01124582|192848.330821|2410001.74115|2.85637E-7|61.2125809711
1610064000|2021-01-08|0.00770239|86593.214994|1650638.38615|1.88795E-7|40.4591658061
1610150400|2021-01-09|0.00763582|71176.6710061|1636371.11517|1.89688E-7|40.6505082748
1610236800|2021-01-10|0.01073751|190029.125747|2301070.68064|2.7994E-7|59.9917230661
1610323200|2021-01-11|0.00828626|121083.079289|1775762.20565|2.32978E-7|49.9276545929
1610409600|2021-01-12|0.00855745|172987.068304|1833879.10147|2.52261E-7|54.0600501336
1610496000|2021-01-13|0.01023677|210295.265415|2193760.87077|2.74324E-7|58.7881975577
1610582400|2021-01-14|0.01033932|357462.144328|2215737.8356|2.63843E-7|56.5421050668
1610668800|2021-01-15|0.00772905|73014.7370551|1656352.19753|2.09884E-7|44.9785969331
1610755200|2021-01-16|0.00837149|87113.5033213|1794028.01042|2.31396E-7|49.5886521395
1610841600|2021-01-17|0.0146324|250929.942594|3135752.93067|4.08826E-7|87.6122391155
1610928000|2021-01-18|0.01080409|193135.158796|2315337.64743|2.94951E-7|63.2085769784
1611014400|2021-01-19|0.01559453|255805.376638|3341940.23846|4.32343E-7|92.6520048066
1611100800|2021-01-20|0.01221638|195648.723483|2617995.04445|3.43661E-7|73.6472502469
1611187200|2021-01-21|0.01901377|301376.262786|4074690.44588|6.16816E-7|132.184951331
1611273600|2021-01-22|0.01396867|261075.397755|2993514.16414|4.23219E-7|90.6966855851
1611360000|2021-01-23|0.01253194|203414.393965|2685619.5023|3.90797E-7|83.748569227
1611446400|2021-01-24|0.02687085|284856.66302|5758477.54901|8.32189E-7|178.33978728
1611532800|2021-01-25|0.01224433|92894.7505771|2623985.12194|3.78304E-7|81.0713258765
1611619200|2021-01-26|0.01610463|285254.99102|3451256.04015|4.94464E-7|105.964673925
1611705600|2021-01-27|0.01357956|127652.360345|2910127.89936|4.46218E-7|95.6254437548
1611792000|2021-01-28|0.01315911|117198.42|2820023.48|3.93207E-7|84.2650431906
1611878400|2021-01-29|0.01200001|80313.64|2571625.98|3.49687E-7|74.9386187235
1611964800|2021-01-30|0.01323509|203098.97|2836307.78|3.86206E-7|82.7647626486
1612051200|2021-01-31|0.01090711|216343.63|2337415.37|3.29377E-7|70.5861463141
1612137600|2021-02-01|0.01005134|151256.03|2154023.57|2.99707E-7|64.2278484355
1612224000|2021-02-02|0.01775361|165033.43|3804635.86|4.99957E-7|107.141833726
1612310400|2021-02-03|0.01164934|55506.31|2496476.39|3.1088E-7|66.6221931992
1612396800|2021-02-04|0.01319938|192455.09|2828653.32|3.57454E-7|76.6031013462
1612483200|2021-02-05|0.013647|75885.95|2924579.48|3.57773E-7|76.6714717006
1612569600|2021-02-06|0.01390165|102022.11|2979151.44|3.54038E-7|75.871052538
1612656000|2021-02-07|0.0129636|73147.29|2778125.86|3.33225E-7|71.4107955891
1612742400|2021-02-08|0.01450457|74208.78|3108358.52|3.13976E-7|67.2856882124
1612828800|2021-02-09|0.01380457|82093.33|2958347.39|2.96993E-7|63.6462031341
1612915200|2021-02-10|0.01410741|53411.66|3023246.45|3.14069E-7|67.3056208975
1613001600|2021-02-11|0.01393592|35431.66|2986497.13|2.90881E-7|62.3364135035
1613088000|2021-02-12|0.01401369|80162.78|3003162.51|2.94995E-7|63.2180335541
1613174400|2021-02-13|0.01469354|19290.91|3148856.04|3.11928E-7|66.8468161413
1613260800|2021-02-14|0.0160106|151569.34|3431103.41|3.28643E-7|70.4288482613
1613347200|2021-02-15|0.01718786|91097.66|3683393.96|3.58491E-7|76.8253630245
1613433600|2021-02-16|0.01819701|84757.66|3899656.08|3.69859E-7|79.2615324217
1613520000|2021-02-17|0.02167632|121228.15|4645279.05|4.15661E-7|89.0769897843
1613606400|2021-02-18|0.02978167|462748.33|6382272.22|5.76273E-7|123.496471455
1613692800|2021-02-19|0.02402243|205522.02|5148056.38|4.29831E-7|92.1136713426
1613779200|2021-02-20|0.02621391|361165.32|5617693.55|4.67275E-7|100.137970779
1613865600|2021-02-21|0.03077694|529720.28|6595561.27|5.3488E-7|114.625879379
1613952000|2021-02-22|0.03059638|625238.35|6556866.3|5.64433E-7|120.959136875
1614038400|2021-02-23|0.02680691|495564.25|5744775.33|5.49047E-7|117.661888693
1614124800|2021-02-24|0.02547837|420205.9|5460067.55|5.12588E-7|109.848671847
1614211200|2021-02-25|0.02462095|320526.78|5276320.81|5.22806E-7|112.038413522
1614297600|2021-02-26|0.02516286|304676.25|5392452.13|5.43008E-7|116.367719973
1614384000|2021-02-27|0.02234541|234468.62|4788666.11|4.83788E-7|103.676737192
1614470400|2021-02-28|0.01891125|145547.08|4052719.51|4.18967E-7|89.7854840344
1614556800|2021-03-01|0.02334593|85902.42|5003080.04|4.70388E-7|100.80510024
1614643200|2021-03-02|0.02301216|109702.45|4931552.25|4.75664E-7|101.935753508
1614729600|2021-03-03|0.02139339|101298.17|4584646.11|4.23311E-7|90.7163908792
1614816000|2021-03-04|0.02018208|73398.85|4325060.72|4.15601E-7|89.0641381014
1614902400|2021-03-05|0.0189695|85973.85|4065201.52|3.87708E-7|83.086594318
1614988800|2021-03-06|0.02217359|86345.99|4751845.92|4.53333E-7|97.150193832
1615075200|2021-03-07|0.0214665|72288.49|4600314.96|4.19213E-7|89.8382053584
1615161600|2021-03-08|0.02015582|85798.13|4319433.4|3.85783E-7|82.6740849716
1615248000|2021-03-09|0.02058954|202692.94|4412381.1|3.75556E-7|80.4824292525
1615334400|2021-03-10|0.02067265|71902.15|4430190.74|3.69098E-7|79.0984485178
1615420800|2021-03-11|0.02221868|91513.8|4761507.63|3.84372E-7|82.3716895314
1615507200|2021-03-12|0.02282139|47896.17|4890669.62|3.98056E-7|85.3041986601
1615593600|2021-03-13|0.0254827|61487.8|5460993.7|4.16091E-7|89.1691355165
1615680000|2021-03-14|0.03308622|709222.6|7090445.13|5.57925E-7|119.56447727
1615766400|2021-03-15|0.03509462|701944.57|7520848.72|6.2773E-7|134.52382066
1615852800|2021-03-16|0.03347312|437200.14|7173358.63|5.89265E-7|126.280704431
1615939200|2021-03-17|0.0404798|914618.99|8674903.92|6.87603E-7|147.354729028
1616025600|2021-03-18|0.03844411|489514.39|8238652.04|6.64446E-7|142.392147805
1616112000|2021-03-19|0.0559129|1458054.81|11982249.7|9.58288E-7|205.36309332
1616198400|2021-03-20|0.161909|8877183.33|34697429.11|2.77652E-6|595.013902084
1616284800|2021-03-21|0.16184194|9004051.15|34683058.27|2.813496E-6|602.937938772
1616371200|2021-03-22|0.10777676|5437953.55|23096779.41|1.976498E-6|423.567551208
1616457600|2021-03-23|0.1153678|2464067.24|24723555.43|2.1076E-6|451.662989363
1616544000|2021-03-24|0.09260893|2523000.05|19846281.95|1.754812E-6|376.059778698
1616630400|2021-03-25|0.08684657|6639549.79|18611397.26|1.679682E-6|359.959281898
1616716800|2021-03-26|0.09239722|3666842.99|19800912.29|1.675766E-6|359.120064268
1616803200|2021-03-27|0.09262485|3037919.28|19849695.51|1.654798E-6|354.626608632
1616889600|2021-03-28|0.08814605|4190165.9|18889878.69|1.575422E-6|337.616154843
1616976000|2021-03-29|0.1090511|4980931.53|23369872.73|1.888324E-6|404.671677342
1617062400|2021-03-30|0.10432323|3238290.58|22356681.24|1.77066E-6|379.456054077
1617148800|2021-03-31|0.1000643|3977668.4|21443983.93|1.698342E-6|363.958160459
1617235200|2021-04-01|0.09011452|3644299.23|19311724.8|1.524889E-6|326.786812142
1617321600|2021-04-02|0.10087895|3307704.95|21618565.48|1.698747E-6|364.044959364
1617408000|2021-04-03|0.09286329|2181220.59|19900793.21|1.612101E-6|345.476545518
1617494400|2021-04-04|0.09604387|2347980.02|20582396.65|1.634551E-6|350.287603224
1617580800|2021-04-05|0.09139418|2337692.03|19585959.87|1.547536E-6|331.640132811
1617667200|2021-04-06|0.08817925|1580518.86|18896993.52|1.515306E-6|324.733173199
1617753600|2021-04-07|0.09656718|2561409.06|20694543.97|1.722908E-6|369.222704466
1617840000|2021-04-08|0.09477854|1472074.8|20311234.15|1.625036E-6|348.248524383
1617926400|2021-04-09|0.10169165|1675251.55|21792728|1.745929E-6|374.156145606
1618012800|2021-04-10|0.14361713|3690666.9|30777445.07|2.401896E-6|514.731231601
1618099200|2021-04-11|0.15047447|3782648.49|32246986.83|2.49937E-6|535.620105346
1618185600|2021-04-12|0.17929146|8697677.02|38422526.34|2.993507E-6|641.514668666
1618272000|2021-04-13|0.15225369|4658454.75|32628276.48|2.397565E-6|513.803072351
1618358400|2021-04-14|0.13917073|4113089.89|29824572.44|2.205219E-6|472.582947661
1618444800|2021-04-15|0.15574306|3258583.07|33376056.65|2.459851E-6|527.151105973
1618531200|2021-04-16|0.12274486|4235686.68|26304473.27|1.993492E-6|427.209392132
1618617600|2021-04-17|0.12158546|2775448.16|26056012.51|2.003589E-6|429.373216575
1618704000|2021-04-18|0.11969817|2218417.16|25651562.89|2.129247E-6|456.301991324
1618790400|2021-04-19|0.10117905|1697013.59|21682877.67|1.815709E-6|389.110157995
1618876800|2021-04-20|0.09984601|1573108.63|21397204.31|1.76803E-6|378.892447843
1618963200|2021-04-21|0.13041508|3661969.27|27948217.13|2.419302E-6|518.461343573
1619049600|2021-04-22|0.12845099|2493352.95|27527309.2|2.481556E-6|531.802513232
1619136000|2021-04-23|0.10928521|2052893.43|23420044.08|2.13892E-6|458.374931828
1619222400|2021-04-24|0.10669502|1515612.17|22864961.34|2.131732E-6|456.834534238
1619308800|2021-04-25|0.10098997|1331821.72|21642357.17|2.060841E-6|441.64244224
1619395200|2021-04-26|0.1172125|1654939.12|25118877.8|2.169728E-6|464.97713547
1619481600|2021-04-27|0.12113924|2027559.84|25960386.47|2.201206E-6|471.722940148
1619568000|2021-04-28|0.12758749|1842661.76|27342260.11|2.32719E-6|498.721577683
1619654400|2021-04-29|0.12104033|1730778.52|25939190.28|2.260108E-6|484.345766947
1619740800|2021-04-30|0.11558349|1514729.62|24769777.98|2.00144E-6|428.912679832
1619827200|2021-05-01|0.11815807|1918728.8|25321514.76|2.043266E-6|437.876060244
1619913600|2021-05-02|0.12470784|2362213.88|26725144.38|2.20211E-6|471.916662903
1620000000|2021-05-03|0.12255832|2278720.61|26264498.79|2.142617E-6|459.167207938
1620086400|2021-05-04|0.10275478|1802376.59|22020559.43|1.926645E-6|412.88396241
1620172800|2021-05-05|0.11432598|1880031.61|24500291|1.990909E-6|426.6558647
1620259200|2021-05-06|0.10675736|2181179.66|22878319.77|1.892978E-6|405.669042411
1620345600|2021-05-07|0.11020171|2543509.67|23616451.32|1.92135E-6|411.749225522
1620432000|2021-05-08|0.10894802|1899181.51|23347782.09|1.852739E-6|397.045732833
1620518400|2021-05-09|0.10873043|1526889.49|23301153.62|1.867184E-6|400.141351605
1620604800|2021-05-10|0.09182126|2180249.34|19677483.93|1.643781E-6|352.265632294
1620691200|2021-05-11|0.10913067|4387120.09|23386925.05|1.924548E-6|412.434559699
1620777600|2021-05-12|0.09843242|4404176.29|21094268.53|2.002672E-6|429.17669753
1620864000|2021-05-13|0.08740884|3579675.57|18731891.9|1.758156E-6|376.776400823
1620950400|2021-05-14|0.08980466|4388934.89|19245321.98|1.800395E-6|385.828324122
1621036800|2021-05-15|0.08496737|3416081.61|18208681.08|1.817088E-6|389.405672864
1621123200|2021-05-16|0.08224938|3514571.8|17626209.16|1.770477E-6|379.416816455
1621209600|2021-05-17|0.07073497|3295055.95|15158648.51|1.62469E-6|348.174384575
1621296000|2021-05-18|0.07031122|3468899.66|15067838.72|1.638597E-6|351.154699393
1621382400|2021-05-19|0.04656173|2618195.41|9978274.33|1.258342E-6|269.66527397
1621468800|2021-05-20|0.05520682|2573899.72|11830933.27|1.353681E-6|290.096578283
1621555200|2021-05-21|0.04314093|1929254.57|9245188.83|1.156448E-6|247.829152781
1621641600|2021-05-22|0.04318728|1541062.64|9255121.32|1.150537E-6|246.562402591
1621728000|2021-05-23|0.03057829|1404877.56|6552990.52|8.7943E-7|188.4636601
1621814400|2021-05-24|0.03846817|1466211.25|8243806.76|9.93856E-7|212.985354158
1621900800|2021-05-25|0.03645001|1697399.03|7811312.23|9.49164E-7|203.407800477
1621987200|2021-05-26|0.04607531|2002544.48|9874033.75|1.172573E-6|251.284806903
1622073600|2021-05-27|0.04346115|495345.44|9313813.2|1.130712E-6|242.313890705
1622160000|2021-05-28|0.03837714|327366.13|8224299.81|1.075062E-6|230.387991454
1622246400|2021-05-29|0.04178861|372053.36|8955384.58|1.207203E-6|258.70607161
1622332800|2021-05-30|0.04923855|2574182.98|10551922.63|1.380077E-6|295.753342197
1622419200|2021-05-31|0.04871198|764832.04|10439076.23|1.304802E-6|279.62171817
1622505600|2021-06-01|0.04413608|555679.45|9458451.2|1.203112E-6|257.829334643
1622592000|2021-06-02|0.04360312|372476.45|9344238.52|1.160423E-6|248.681041542
1622678400|2021-06-03|0.0453548|1127778.95|9719626.88|1.156752E-6|247.894331641
1622764800|2021-06-04|0.04316128|1638582.83|9249551.36|1.16986E-6|250.703411808
1622851200|2021-06-05|0.04015795|1681805.73|8605929.99|1.129557E-6|242.066352035
1622937600|2021-06-06|0.04307018|2077975.9|9230027.3|1.200985E-6|257.373531685
1623024000|2021-06-07|0.03932131|1482621.09|8426637.08|1.171647E-6|251.086346179
1623110400|2021-06-08|0.04311975|2182640.56|9240650.79|1.288209E-6|276.065828618
1623196800|2021-06-09|0.04355796|2926341.94|9334559.08|1.166363E-6|249.953954047
1623283200|2021-06-10|0.0436113|1644522.19|9345990.56|1.188235E-6|254.64118458
1623369600|2021-06-11|0.04306518|1442920.07|9228956.63|1.153499E-6|247.197207669
1623456000|2021-06-12|0.0401447|1342751.51|8603090.73|1.129166E-6|241.982566746
1623542400|2021-06-13|0.04529806|1426590.1|9707466.04|1.158582E-6|248.286470095
1623628800|2021-06-14|0.04593558|1449448.76|9844089.21|1.142151E-6|244.765306877
1623715200|2021-06-15|0.0415387|1541665.71|8901827.91|1.028026E-6|220.308063059
1623801600|2021-06-16|0.04107919|1376506.98|8803353.87|1.071247E-6|229.570408355
1623888000|2021-06-17|0.03894079|1304290.09|8345090.38|1.023317E-6|219.298911306
1623974400|2021-06-18|0.03679563|1206484.75|7885377.74|1.028177E-6|220.34040533
1624060800|2021-06-19|0.03675682|1262673.76|7877060.65|1.032035E-6|221.167181707
1624147200|2021-06-20|0.03668289|1341929.79|7861217.27|1.027581E-6|220.212679631
1624233600|2021-06-21|0.02893691|1248375.74|6201238.42|9.13508E-7|195.766614562
1624320000|2021-06-22|0.0261901|1273885.12|5612592.19|8.05709E-7|172.665092566
1624406400|2021-06-23|0.03141012|1307393.85|6731252.1|9.31415E-7|199.604114047
1624492800|2021-06-24|0.03239814|1171043.37|6942987.33|9.34676E-7|200.302968802
1624579200|2021-06-25|0.02748523|1154281.18|5890141.64|8.68747E-7|186.174279034
1624665600|2021-06-26|0.02651698|1036292.17|5682643.83|8.2386E-7|176.5549073
1624752000|2021-06-27|0.02764147|379415.46|5923623.67|7.97742E-7|170.957745509
1624838400|2021-06-28|0.02892071|114583.76|6197766.8|8.3988E-7|179.987987155
1624924800|2021-06-29|0.0307699|152921.3|6594053.06|8.5787E-7|183.843311112
1625011200|2021-06-30|0.02800137|811090.96|6000750.07|7.99107E-7|171.250241906
1625097600|2021-07-01|0.02630579|451072.38|5637383.91|7.83561E-7|167.918704358
1625184000|2021-07-02|0.02713525|100335.04|5815140.22|8.0052E-7|171.55309234
1625270400|2021-07-03|0.02946139|106772.22|6313635.5|8.49802E-7|182.114288402
1625356800|2021-07-04|0.0296556|106918.94|6355254.65|8.40393E-7|180.09790802
1625443200|2021-07-05|0.02663806|118195.61|5708590.88|7.89369E-7|169.163395321
1625529600|2021-07-06|0.02637046|178306.7|5651243.51|7.70273E-7|165.071079237
1625616000|2021-07-07|0.02708335|1063655.48|5804018.21|7.99973E-7|171.435877006
1625702400|2021-07-08|0.02519067|1203189.94|5398412.51|7.66201E-7|164.198453776
1625788800|2021-07-09|0.02498422|1092165.61|5354169.68|7.39222E-7|158.416793448
1625875200|2021-07-10|0.0238333|1129971.99|5107525.5|7.11006E-7|152.370056839
1625961600|2021-07-11|0.02471307|1121317.04|5296062.03|7.21756E-7|154.673804045
1626048000|2021-07-12|0.02394634|347564.8|5131750.33|7.22236E-7|154.776672817
1626134400|2021-07-13|0.0224162|95786.06|4803838.05|6.85468E-7|146.897210966
1626220800|2021-07-14|0.02251507|540595.37|4825026.07|6.85968E-7|147.004361221
1626307200|2021-07-15|0.02483061|729978.43|5321250.09|7.8131E-7|167.436317828
1626393600|2021-07-16|0.02355571|473563.74|5048037.01|7.49668E-7|160.655391377
1626480000|2021-07-17|0.02150304|713586.64|4608144.79|6.8192E-7|146.136829732
1626566400|2021-07-18|0.02036036|390022.15|4363267.64|6.40327E-7|137.22341246
1626652800|2021-07-19|0.01916633|498739.43|4107384.09|6.21923E-7|133.279382929
1626739200|2021-07-20|0.01799793|609787.3|3856992.45|6.03809E-7|129.397478168
1626825600|2021-07-21|0.02093574|770419.45|4486571.2|6.51987E-7|139.722125751
1626912000|2021-07-22|0.02133159|626047.03|4571404.01|6.60153E-7|141.472158025
1626998400|2021-07-23|0.02184551|619946.47|4681538.07|6.50521E-7|139.40799857
1627084800|2021-07-24|0.02143083|241874.09|4592670.93|6.24943E-7|133.92656976
1627171200|2021-07-25|0.02135655|114325.95|4576751.33|6.04142E-7|129.468837523
1627257600|2021-07-26|0.02373589|560674.13|5086650.47|6.35711E-7|136.23418616
1627344000|2021-07-27|0.02444046|532232.8|5237640.37|6.20207E-7|132.911623634
1627430400|2021-07-28|0.02350114|468402.98|5036342.07|5.87589E-7|125.921517023
1627516800|2021-07-29|0.02354474|1639952.96|5045684.84|5.88495E-7|126.115654703
1627603200|2021-07-30|0.02058326|884645.25|4411034.65|4.87344E-7|104.43881438
1627689600|2021-07-31|0.02141278|436783.61|4588802.72|5.14406E-7|110.238262009
1627776000|2021-08-01|0.02103764|824980.32|4508409.92|5.26271E-7|112.780967685
1627862400|2021-08-02|0.02026803|488927.56|4343480.32|5.17016E-7|110.797587192
1627948800|2021-08-03|0.02242693|609714.08|4806137.72|5.87816E-7|125.970190749
1628035200|2021-08-04|0.02304935|388489.3|4939523.51|5.79894E-7|124.272486916
1628121600|2021-08-05|0.02311801|585087.25|4954236.59|5.65654E-7|121.220803351
1628208000|2021-08-06|0.02395732|506389.33|5134102.79|5.59535E-7|119.909497582
1628294400|2021-08-07|0.02667436|452363.63|5716369.75|5.98673E-7|128.296844886
1628380800|2021-08-08|0.02817198|745977.14|6037312.92|6.43224E-7|137.844218463
1628467200|2021-08-09|0.03297788|767106.77|7067225.97|7.11261E-7|152.424661945
1628553600|2021-08-10|0.03427209|879077.14|7344578.03|7.51828E-7|161.118257192
1628640000|2021-08-11|0.03696233|1052931.56|7921102.06|8.10691E-7|173.732720587
1628726400|2021-08-12|0.03668571|607440.69|7861821.97|8.25729E-7|176.955397441
1628812800|2021-08-13|0.04245856|664315.91|9098956.2|8.88379E-7|190.381435687
1628899200|2021-08-14|0.0424151|410247|9089643.32|9.00591E-7|192.998506834
1628985600|2021-08-15|0.04085111|296731.48|8754475.38|8.68304E-7|186.079300914
1629072000|2021-08-16|0.03751076|324883.17|8038631.55|8.15372E-7|174.735864701
1629158400|2021-08-17|0.03522186|222768.44|7548116.83|7.88043E-7|168.879230996
1629244800|2021-08-18|0.03229001|225195.29|6919815.02|7.2074E-7|154.45605243
1629331200|2021-08-19|0.03464165|418686.24|7423776.53|7.41512E-7|158.907539979
1629417600|2021-08-20|0.04399975|712334.01|9429235.34|8.91781E-7|191.110470417
1629504000|2021-08-21|0.04106459|622853.04|8800226.31|8.39672E-7|179.943440959
1629590400|2021-08-22|0.05139274|1820799.27|11013568.39|1.041991E-6|223.300784124
1629676800|2021-08-23|0.06317379|2733083.73|13538271.54|1.275049E-6|273.245591072
1629763200|2021-08-24|0.07335921|6299236.12|15721029.13|1.537732E-6|329.539120802
1629849600|2021-08-25|0.08586251|2849181.75|18400511.08|1.7537E-6|375.821488109
1629936000|2021-08-26|0.07786891|2566659.62|16687466.63|1.658825E-6|355.489589266
1630022400|2021-08-27|0.0768785|2077487.55|16475219.57|1.567073E-6|335.826944558
1630108800|2021-08-28|0.07709771|1519765.38|16522196.86|1.576563E-6|337.860673789
1630195200|2021-08-29|0.07372365|1161060.13|15799127.69|1.509808E-6|323.554915951
1630281600|2021-08-30|0.06393188|2203873.95|13700732.83|1.358663E-6|291.164263729
1630368000|2021-08-31|0.06096206|928340.83|13064294.94|1.292481E-6|276.981338694
1630454400|2021-09-01|0.06456034|1025568.45|13835412.35|1.321684E-6|283.239573032
1630540800|2021-09-02|0.06772515|1085492.85|14513636.92|1.372963E-6|294.228753817
1630627200|2021-09-03|0.06570899|662034.62|14081571.36|1.313513E-6|281.488530592
1630713600|2021-09-04|0.06299539|978884|13500040.6|1.261305E-6|270.300234811
1630800000|2021-09-05|0.06631047|923689.45|14210469.47|1.281277E-6|274.580284096
1630886400|2021-09-06|0.0733079|1138545.5|15710031.72|1.392798E-6|298.479437544
1630972800|2021-09-07|0.05996244|1982345.4|12850074.16|1.280944E-6|274.508932505
1631059200|2021-09-08|0.05887915|761502.15|12617922.24|1.277444E-6|273.758861294
1631145600|2021-09-09|0.0571701|717702.43|12251668.42|1.232342E-6|264.093390847
1631232000|2021-09-10|0.05456211|448812.31|11692770.67|1.215627E-6|260.511327939
1631318400|2021-09-11|0.05424547|554519.37|11624914.22|1.200082E-6|257.180006127
1631404800|2021-09-12|0.05457676|673107.81|11695910.86|1.184822E-6|253.909768498
1631491200|2021-09-13|0.0559999232591|739920.13|12000897.9|1.245465E-6|266.9056926
1631577600|2021-09-14|0.0546128136435|368698.24|11703637.48|1.159693E-6|248.524577926
1631664000|2021-09-15|0.0641413279079|842848.2|13745617.54|1.331386E-6|285.31873834
1631750400|2021-09-16|0.058338209109|735700.69|12501997.34|1.22089E-6|261.639220085
1631836800|2021-09-17|0.0546270269904|438340.98|11706683.43|1.155699E-6|247.668655586
1631923200|2021-09-18|0.0676596606844|3270621.13|14499603.44|1.401449E-6|300.333382341
1632009600|2021-09-19|0.0737603396252|1505007.48|15806991.39|1.560728E-6|334.467197189
1632096000|2021-09-20|0.0594471884192|1664200.78|12739653.87|1.387533E-6|297.351155257
1632182400|2021-09-21|0.052358936895|1067070.11|11220627.09|1.28666E-6|275.733865273
1632268800|2021-09-22|0.0671676746129|1562995.94|14394169.82|1.541444E-6|330.334596693
1632355200|2021-09-23|0.072981226921|1424104.4|15640025.95|1.625595E-6|348.368327813
1632441600|2021-09-24|0.0646051496208|1550791.75|13845015.48|1.508065E-6|323.181408795
1632528000|2021-09-25|0.0623662791303|1128270.26|13365220.97|1.460001E-6|312.881195632
1632614400|2021-09-26|0.0563274141819|2300074.84|12071079.88|1.303618E-6|279.367999394
1632700800|2021-09-27|0.0566861328915|1694516.79|12147954.03|1.342137E-6|287.622699703
1632787200|2021-09-28|0.0560340981701|2151925.81|12008221.66|1.365535E-6|292.636938935
1632873600|2021-09-29|0.0539138561835|1228436.67|11553849.47|1.297117E-6|277.97482176
1632960000|2021-09-30|0.0550217053104|770156.34|11791263.8|1.256464E-6|269.262800846
1633046400|2021-10-01|0.0591720467254|1113344.02|12680690.44|1.229755E-6|263.539007606
1633132800|2021-10-02|0.0568838924209|859671.73|12190334.3|1.192247E-6|255.500966612
1633219200|2021-10-03|0.0585726272746|780695.29|12552233.63|1.215201E-6|260.420055735
1633305600|2021-10-04|0.0566916670174|793671.91|12149140|1.154313E-6|247.371632881
1633392000|2021-10-05|0.0556702969063|1059620.13|11930258.3|1.080666E-6|231.588930408
1633478400|2021-10-06|0.0532236002113|1194876.87|11405926.21|9.61384E-7|206.026554384
1633564800|2021-10-07|0.0515174207048|640425.33|11040288.45|9.57466E-7|205.186918841
1633651200|2021-10-08|0.0501192498543|858422.43|10740657.59|9.28687E-7|199.019520529
1633737600|2021-10-09|0.0538956744667|869502.09|11549953.09|9.80488E-7|210.120580498
1633824000|2021-10-10|0.0591129149961|2457865.46|12668018.39|1.079263E-6|231.288264714
1633910400|2021-10-11|0.0676812989123|3786860.79|14504240.56|1.177378E-6|252.314509569
1633996800|2021-10-12|0.0615636396844|1268638.02|13193213.69|1.098545E-6|235.420436598
1634083200|2021-10-13|0.0575323990693|964604.5|12329310.6|1.002287E-6|214.79215074
1634169600|2021-10-14|0.0573137770875|856866.23|12282459.46|9.99865E-7|214.273111145
1634256000|2021-10-15|0.0567566624713|705292.68|12163068.66|9.21465E-7|197.471831055
1634342400|2021-10-16|0.0568821491785|481452.94|12189960.72|9.34145E-7|200.189180986
1634428800|2021-10-17|0.0553518339824|497471.96|11862011.05|8.99246E-7|192.710254046
1634515200|2021-10-18|0.0555457007228|445181.29|11903557.09|8.95522E-7|191.912193269
1634601600|2021-10-19|0.0555377463731|681875.32|11901852.45|8.64239E-7|185.208182385
1634688000|2021-10-20|0.0577836658528|1097004.81|12383157.58|8.75605E-7|187.643939387
1634774400|2021-10-21|0.0563679316904|1003608.34|12079762.86|9.06089E-7|194.17672286
1634860800|2021-10-22|0.0567355947392|590501.29|12158553.8|9.34808E-7|200.331263168
1634947200|2021-10-23|0.0583543952524|706633.96|12505466.06|9.50496E-7|203.693233676
1635033600|2021-10-24|0.0697618891876|4180125.79|14950115.3|1.144936E-6|245.36212265
1635120000|2021-10-25|0.0780360264984|5944099.29|16723279.82|1.237885E-6|265.281283132
1635206400|2021-10-26|0.0729021714753|5063022.42|15623084.21|1.207714E-6|258.815576296
1635292800|2021-10-27|0.0644789297859|3485614.49|13817966.31|1.102536E-6|236.275716023
1635379200|2021-10-28|0.0878581700279|8552898.19|18828185.24|1.449275E-6|310.582591864
1635465600|2021-10-29|0.0865122126904|6329919.55|18539743.83|1.390247E-6|297.932770864
1635552000|2021-10-30|0.0809452592326|3689058.79|17346734.34|1.307914E-6|280.2886409
1635638400|2021-10-31|0.0759417880298|2586236.92|16274480.24|1.238472E-6|265.407078431
1635724800|2021-11-01|0.0715090367194|1849965.11|15324532.59|1.172195E-6|251.203782115
1635811200|2021-11-02|0.0724888287551|2211002.01|15534504.02|1.146496E-6|245.696433875
1635897600|2021-11-03|0.0742530923478|2647425.7|15912589.31|1.179181E-6|252.700896109
1635984000|2021-11-04|0.0792717716338|4729240.39|16988102.53|1.289974E-6|276.444062261
1636070400|2021-11-05|0.0819248974382|1542148.29|17556672.81|1.34027E-6|287.222597804
1636156800|2021-11-06|0.0762012548099|1198069.82|16330084.5|1.238491E-6|265.411150157
1636243200|2021-11-07|0.0880429030428|5101501|18867773.9|1.39029E-6|297.941985883
1636329600|2021-11-08|0.0901591371985|2941507.89|19321287.2|1.33437E-6|285.958215686
1636416000|2021-11-09|0.0832001384671|1974412.39|17829959.56|1.242315E-6|266.230641185
1636502400|2021-11-10|0.0895853172293|5686563.35|19198316.41|1.378337E-6|295.38043358
1636588800|2021-11-11|0.105892199417|7660465.89|22692914.56|1.630366E-6|349.390762902
1636675200|2021-11-12|0.103632658131|2918681.26|22208690.25|1.615324E-6|346.167231609
1636761600|2021-11-13|0.115118570418|2513824.32|24670144.7|1.785628E-6|382.663726456
1636848000|2021-11-14|0.130022079237|6755717|27863997.07|1.986075E-6|425.619927826
1636934400|2021-11-15|0.11657094157|4369581.01|24981390.8|1.834091E-6|393.049446257
1637020800|2021-11-16|0.10306262285|3736011.2|22086530.52|1.713106E-6|367.122113786
1637107200|2021-11-17|0.0945642452892|2611523.49|20265310.86|1.566463E-6|335.696219524
1637193600|2021-11-18|0.0863949491214|2909599.98|18514614.01|1.517241E-6|325.147844415
1637280000|2021-11-19|0.0917411739878|1665076.93|19660320.91|1.57849E-6|338.273630086
1637366400|2021-11-20|0.0950680830062|1329520.61|20373284.31|1.592505E-6|341.277073274
1637452800|2021-11-21|0.0865596576088|1529377.88|18549911.37|1.473846E-6|315.848207217
1637539200|2021-11-22|0.0800138225782|1695634.01|17147125.56|1.421475E-6|304.624995032
1637625600|2021-11-23|0.0857937189203|1281550.28|18385769.15|1.490274E-6|319.368761246
1637712000|2021-11-24|0.0860103838918|1333686.05|18432200.89|1.528247E-6|327.506452581
1637798400|2021-11-25|0.0931738236505|2686990.04|19967340.66|1.626789E-6|348.624204442
1637884800|2021-11-26|0.0821891697716|2086611.04|17613306.91|1.534246E-6|328.792050687
1637971200|2021-11-27|0.0826318235592|1729318.76|17708168.52|1.507465E-6|323.05282769
1638057600|2021-11-28|0.0818785645459|1242245.65|17546743.57|1.430232E-6|306.50163799
1638144000|2021-11-29|0.0791504962425|1606695.36|16962112.96|1.36923E-6|293.428784793
1638230400|2021-11-30|0.0786478528043|1613491.65|16854395.45|1.379656E-6|295.663097972
1638316800|2021-12-01|0.0767683241848|1647270.02|16451608.63|1.341404E-6|287.465616282
1638403200|2021-12-02|0.074084468658|1415535.84|15876452.91|1.311745E-6|281.109632014
1638489600|2021-12-03|0.0705613125728|1452436.3|15121433.37|1.316485E-6|282.125423752
1638576000|2021-12-04|0.0564187593296|1453908.14|12090655.33|1.146706E-6|245.741437344
1638662400|2021-12-05|0.0526660139734|967137.508727|11286434.33|1.066796E-6|228.616519643
1638662400|2021-12-05|0.052793484977|970153.119728|11313751.63|1.06921E-6|229.133947722