1398729600|2014-04-29|0.0173118002713|16810.1992188|7834496.91531|3.8710759E-5|17518.6472361
1398816000|2014-04-30|0.0158660002053|17925.9003906|7180196.63226|3.5443266E-5|16039.9354517
1398902400|2014-05-01|0.0140645997599|10438.7998047|6364968.71007|3.0724833E-5|13904.5976427
1398988800|2014-05-02|0.0143341999501|8613.95019531|6486976.84143|3.1897938E-5|14435.4889576
1399075200|2014-05-03|0.0136385001242|3088.56005859|6172136.12562|3.1155058E-5|14099.2966401
1399161600|2014-05-04|0.0126916002482|13679.5|5743614.24291|2.9082293E-5|13161.2617026
1399248000|2014-05-05|0.0133272996172|8647.3203125|6031301.81376|3.0744759E-5|13913.6153644
1399334400|2014-05-06|0.013357100077|730.031005859|6044787.87575|3.1138189E-5|14091.6625806
1399420800|2014-05-07|0.0149330003187|17417.8007812|6757965.22813|3.402982E-5|15400.2769284
1399507200|2014-05-08|0.0145765999332|9497.48046875|6596675.54707|3.3115916E-5|14986.6878625
1399593600|2014-05-09|0.0138335004449|13649.5|6260383.84674|3.0777977E-5|13928.647403
1399680000|2014-05-10|0.0140634002164|4405.45019531|6364425.64717|3.0947136E-5|14005.2009496
1399766400|2014-05-11|0.0120625998825|6909.87011719|5458958.77324|2.7484587E-5|12438.2163708
1399852800|2014-05-12|0.0132545996457|5542.39013672|5998401.25311|3.0024327E-5|13587.5820858
1399939200|2014-05-13|0.012690000236|6079.64990234|5742890.15904|2.8796995E-5|13032.1494184
1400025600|2014-05-14|0.0130145996809|879.083984375|5889788.67327|2.9314011E-5|13266.126826
1400112000|2014-05-15|0.0127948001027|2813.42993164|5790317.65224|2.8607585E-5|12946.4316038
1400198400|2014-05-16|0.0132686998695|2094.68994141|6004782.24218|2.9613799E-5|13401.7964162
1400284800|2014-05-17|0.014128100127|12887.4003906|6393705.78849|3.14725E-5|14242.9557845
1400371200|2014-05-18|0.0132239004597|6888|5984507.89394|2.963246E-5|13410.2408988
1400457600|2014-05-19|0.011507499963|15965.7998047|5207746.92712|2.5791103E-5|11671.8260114
1400544000|2014-05-20|0.0125785004348|2065.84008789|5692430.56466|2.5896395E-5|11719.4757179
1400630400|2014-05-21|0.0108844004571|6239.66015625|4925761.51671|2.2133112E-5|10016.3928885
1400716800|2014-05-22|0.0114018004388|12989.2001953|5159912.13675|2.1735145E-5|9836.29200334
1400803200|2014-05-23|0.0155145004392|15274.2998047|7021124.45803|2.9822847E-5|13496.4010798
1400889600|2014-05-24|0.014682199806|1220.29003906|6644465.0822|2.7958746E-5|12652.7982178
1400976000|2014-05-25|0.0137013001367|3953.51000977|6200556.41734|2.3970587E-5|10847.9469515
1401062400|2014-05-26|0.0144175002351|2427.2800293|6524674.45768|2.4711873E-5|11183.4176476
1401148800|2014-05-27|0.0135570997372|11396.5|6135298.35895|2.3732589E-5|10740.2406981
1401235200|2014-05-28|0.0140492999926|5515.64990234|6358044.65811|2.4346257E-5|11017.9574317
1401321600|2014-05-29|0.0131227001548|4178.12011719|5938709.58944|2.3096026E-5|10452.162243
1401408000|2014-05-30|0.0127732995898|8219.37011719|5780587.77529|2.0758622E-5|9394.36484065
1401494400|2014-05-31|0.0166967995465|21368.4003906|7556177.17947|2.6771549E-5|12115.5295091
1401580800|2014-06-01|0.0143908997998|11695.4003906|6512636.56341|2.2834398E-5|10333.7621266
1401667200|2014-06-02|0.0146771995351|9593.04003906|6642202.32012|2.2217378E-5|10054.5284096
1401753600|2014-06-03|0.0148921003565|12815.2001953|6739455.83431|2.2306754E-5|10094.9751741
1401840000|2014-06-04|0.0144608002156|11723.4003906|6544269.97729|2.2538161E-5|10199.6990607
1401926400|2014-06-05|0.0158175993711|8959.95019531|7158293.09532|2.3993034E-5|10858.1059356
1402012800|2014-06-06|0.0182675998658|6239.5|8267046.51452|2.7944842E-5|12646.5058547
1402099200|2014-06-07|0.0186902005225|11484.5|8458295.16552|2.8536008E-5|12914.0390023
1402185600|2014-06-08|0.0190217997879|2477.37988281|8608361.54667|2.8990458E-5|13119.7019552
1402272000|2014-06-09|0.0189465004951|8294.58007812|8574284.34974|2.9186225E-5|13208.2962925
1402358400|2014-06-10|0.0178180001676|1822.11999512|8063578.94829|2.7280103E-5|12345.6764053
1402444800|2014-06-11|0.0172979999334|4882.43994141|7828251.69197|2.732615E-5|12366.5152501
1402531200|2014-06-12|0.0167970005423|4884.89013672|7601522.93155|2.8617331E-5|12950.8418654
1402617600|2014-06-13|0.0171831995249|3453.35009766|7776298.67461|2.8630887E-5|12956.9774423
1402704000|2014-06-14|0.0170716997236|10202.2998047|7725839.08023|2.9568657E-5|13381.3673799
1402790400|2014-06-15|0.0158133991063|4318.91992188|7156392.37517|2.666961E-5|12069.3971214
1402876800|2014-06-16|0.0167867001146|13530|7596861.64167|2.8346911E-5|12828.4629716
1402963200|2014-06-17|0.0158354006708|12489.9003906|7166348.52833|2.5922956E-5|11731.4958707
1403049600|2014-06-18|0.0148221999407|7829.12011719|6707822.42044|2.4380302E-5|11033.3646171
1403136000|2014-06-19|0.0142483999953|3622.62011719|6448147.84413|2.3823928E-5|10781.5761786
1403222400|2014-06-20|0.0139405000955|21763.1992188|6308806.95525|2.3463089E-5|10618.277541
1403308800|2014-06-21|0.0138239003718|2199.07006836|6256039.34354|2.3233758E-5|10514.4930329
1403395200|2014-06-22|0.0140599999577|1990.84997559|6362886.96896|2.3344895E-5|10564.7886653
1403481600|2014-06-23|0.0150308003649|3104|6802224.85441|2.5305059E-5|11451.8653094
1403568000|2014-06-24|0.0142663000152|2056.06005859|6456248.53238|2.4497516E-5|11086.41004
1403654400|2014-06-25|0.01416459959|4395.22021484|6410223.95167|2.5010947E-5|11318.7648189
1403740800|2014-06-26|0.0135145997629|5825.56982422|6116064.88127|2.3255444E-5|10524.307552
1403827200|2014-06-27|0.0148718003184|2798.88989258|6730269.02027|2.4900003E-5|11268.5562748
1403913600|2014-06-28|0.0150801995769|1800.06994629|6824580.94376|2.5279062E-5|11440.1009033
1404000000|2014-06-29|0.0154123995453|1010.5300293|6974918.85636|2.557162E-5|11572.4987534
1404086400|2014-06-30|0.0163381993771|532.887023926|7393891.88309|2.5536537E-5|11556.6219563
1404172800|2014-07-01|0.0164790991694|3684.76000977|7457656.51851|2.5716205E-5|11637.9312897
1404259200|2014-07-02|0.0167391002178|3866.0300293|7575320.14667|2.5717683E-5|11638.5994241
1404345600|2014-07-03|0.0177436992526|5194.77001953|8029954.30378|2.7502959E-5|12446.5310669
1404432000|2014-07-04|0.0190028008074|27701.5996094|8599763.05076|3.013008E-5|13635.4399189
1404518400|2014-07-05|0.0175727996975|7199.31005859|7952613.09588|2.7828974E-5|12594.0696353
1404604800|2014-07-06|0.0207713991404|21922.0996094|9400147.2537|3.2669346E-5|14784.5920733
1404691200|2014-07-07|0.0199820008129|9112.41992188|9042902.37651|3.2018025E-5|14489.8339798
1404777600|2014-07-08|0.0200709998608|16618.6992188|9083179.54154|3.2122954E-5|14537.3205426
1404864000|2014-07-09|0.0216572992504|13177|9801063.43904|3.4678924E-5|15694.0313837
1404950400|2014-07-10|0.0220199003816|13157.4003906|9965158.94508|3.5702426E-5|16157.2188634
1405036800|2014-07-11|0.0350327007473|62840.1015625|15854133.024|5.5431226E-5|25085.5347131
1405123200|2014-07-12|0.0317578017712|34354.5|14372069.1168|5.0113855E-5|22679.1448904
1405209600|2014-07-13|0.0273061003536|14570.5996094|12357441.5265|4.3585364E-5|19724.661525
1405296000|2014-07-14|0.0321822986007|19863.0996094|14564177.6174|5.1964345E-5|23516.5908981
1405382400|2014-07-15|0.0299018006772|13885.9003906|13532131.8327|4.8105654E-5|21770.3294479
1405468800|2014-07-16|0.0304074008018|16095.0996094|13760942.3343|4.929864E-5|22310.2180493
1405555200|2014-07-17|0.0307608991861|13665.2998047|13920919.6133|4.9368388E-5|22341.7838545
1405641600|2014-07-18|0.0327972993255|23286.3007812|14842497.3533|5.2160298E-5|23605.2693647
1405728000|2014-07-19|0.0355315990746|44267.8984375|16079911.4243|5.6532618E-5|25583.973525
1405814400|2014-07-20|0.0343111008406|6607.24023438|15527571.2006|5.499455E-5|24887.9158596
1405900800|2014-07-21|0.0307110007852|15713.0996094|13898337.2478|4.9357856E-5|22337.0164103
1405987200|2014-07-22|0.0289724003524|26853.0996094|13111529.6173|4.6613068E-5|21094.856284
1406073600|2014-07-23|0.0279136002064|27744.6992188|12632367.1193|4.5064458E-5|20394.0291929
1406160000|2014-07-24|0.0308087002486|38814.3007812|13942551.6188|5.1199954E-5|23170.6626948
1406246400|2014-07-25|0.0290495995432|4670.10986328|13146466.6638|4.8328284E-5|21871.0820292
1406332800|2014-07-26|0.0288666002452|7029.10986328|13063649.5717|4.8449095E-5|21925.754809
1406419200|2014-07-27|0.0282147992402|8042.02001953|12768675.907|4.7511501E-5|21501.4451444
1406505600|2014-07-28|0.0278808008879|17814.3007812|12617523.2885|4.7603262E-5|21542.9703511
1406592000|2014-07-29|0.0269521009177|6098.08007812|12197237.8635|4.6093637E-5|20859.785892
1406678400|2014-07-30|0.0261582992971|3403.48999023|11838001.7588|4.6110736E-5|20867.5253566
1406764800|2014-07-31|0.0277027003467|15599.2998047|12536923.7039|4.7255283E-5|21385.4920337
1406851200|2014-08-01|0.025664800778|16656.8007812|11614667.1435|4.3140208E-5|19523.2045927
1406937600|2014-08-02|0.0230893995613|17017.1992188|10449163.6616|3.9178867E-5|17730.4910971
1407024000|2014-08-03|0.0247264001518|10333.7001953|11189991.9601|4.214732E-5|19073.8712082
1407110400|2014-08-04|0.0237949993461|8146.04003906|10768484.6435|4.0413939E-5|18289.4260754
1407196800|2014-08-05|0.0235568992794|17349|10660731.9142|4.0238216E-5|18209.9022624
1407283200|2014-08-06|0.0236556008458|17169.1992188|10705398.8373|4.0460923E-5|18310.6876407
1407369600|2014-08-07|0.0250717997551|10585.2001953|11346303.5632|4.2576191E-5|19267.9581191
1407456000|2014-08-08|0.0263601001352|6177.75976562|11929326.8356|4.4483837E-5|20131.2676262
1407542400|2014-08-09|0.0260340999812|15070.7998047|11781794.7492|4.417261E-5|19990.4212142
1407628800|2014-08-10|0.0269278008491|6389.52001953|12186240.8399|4.5558414E-5|20617.5694926
1407715200|2014-08-11|0.0273087993264|30007.0996094|12358663.3088|4.738084E-5|21442.3139534
1407801600|2014-08-12|0.0256523005664|4973.97998047|11609010.2383|4.5032317E-5|20379.4832262
1407888000|2014-08-13|0.0240228995681|11452|10871621.3382|4.3945024E-5|19887.4269641
1407974400|2014-08-14|0.0208979994059|17151.6992188|9457440.30598|4.1302516E-5|18691.5537689
1408060800|2014-08-15|0.0205502994359|4742.31982422|9300087.83232|4.1347858E-5|18712.0733826
1408147200|2014-08-16|0.020799100399|2954.10009766|9412682.87243|4.0020743E-5|18111.4834272
1408233600|2014-08-17|0.0201708991081|2349.97998047|9128389.44721|4.1014851E-5|18561.3705686
1408320000|2014-08-18|0.0187104009092|6995.27001953|8467436.64948|4.0546096E-5|18349.2326503
1408406400|2014-08-19|0.0182952992618|2141.76000977|8279582.14326|3.7703221E-5|17062.6842922
1408492800|2014-08-20|0.0207770001143|5892.83007812|9402681.46412|4.0581663E-5|18365.3293726
1408579200|2014-08-21|0.0207177996635|4731.79003906|9375890.36133|4.0054752E-5|18126.874924
1408665600|2014-08-22|0.0194530002773|8555.03027344|8803502.07064|3.7843136E-5|17126.0022303
1408752000|2014-08-23|0.0193020999432|8823.25976562|8735211.91167|3.87534E-5|17537.9446949
1408838400|2014-08-24|0.018263200298|3406.80004883|8265055.21084|3.5930952E-5|16260.6387278
1408924800|2014-08-25|0.0190418995917|1634.18994141|8617457.77406|3.7894629E-5|17149.3061235
1409011200|2014-08-26|0.0198858994991|3767.27001953|8999412.00979|3.8872294E-5|17591.7508528
1409097600|2014-08-27|0.0198331996799|3061.09008789|8975562.49768|3.8800905E-5|17559.443429
1409184000|2014-08-28|0.0192156992853|2862.18994141|8696111.38327|3.783996E-5|17124.5658049
1409270400|2014-08-29|0.0207863003016|12303|9406890.20156|4.0876314E-5|18498.674226
1409356800|2014-08-30|0.0189718008041|7567.12011719|8585733.84998|3.7623874E-5|17026.7742058
1409443200|2014-08-31|0.0181389003992|1404.9699707|8208802.94603|3.7966315E-5|17181.7470499
1409529600|2014-09-01|0.0182041991502|3484.01000977|8238354.61853|3.8334395E-5|17348.3237297
1409616000|2014-09-02|0.0177359003574|3132.5|8026424.32399|3.7149004E-5|16811.8710248
1409702400|2014-09-03|0.0188710000366|9115.46972656|8540116.56685|3.9513303E-5|17881.8405441
1409788800|2014-09-04|0.0206656996161|7749.31982422|9352312.38067|4.2204181E-5|19099.6042629
1409875200|2014-09-05|0.0204846002162|11750.9003906|9270355.13886|4.2381171E-5|19179.7009571
1409961600|2014-09-06|0.0197611004114|18819.4003906|8942933.46877|4.0758825E-5|18445.50418
1410048000|2014-09-07|0.0191542003304|2150.31005859|8668279.40993|3.9716097E-5|17973.6151826
1410134400|2014-09-08|0.0189750995487|399.135986328|8587227.27294|3.9981246E-5|18093.6097424
1410220800|2014-09-09|0.0190127007663|707.271972656|8604243.24363|4.000484E-5|18104.286104
1410307200|2014-09-10|0.0193927995861|1701.44995117|8776258.41543|4.045569E-5|18308.3204794
1410393600|2014-09-11|0.0192102007568|1457.02001953|8693622.345|4.0042191E-5|18121.1894049
1410480000|2014-09-12|0.0194329004735|2043.9699707|8794405.76715|4.0675623E-5|18407.8508497
1410566400|2014-09-13|0.0192939992994|5350.06982422|8731546.23713|4.0279579E-5|18228.6212927
1410652800|2014-09-14|0.0196302998811|1484.85998535|8883739.61328|4.1076854E-5|18589.4294677
1410739200|2014-09-15|0.0196563992649|3271.36010742|8895551.23124|4.1349597E-5|18712.8605574
1410825600|2014-09-16|0.0196816008538|21483.3007812|8906955.55202|4.2230029E-5|19111.3006537
1410912000|2014-09-17|0.0202504992485|11296.7001953|9164412.61921|4.4279451E-5|20038.7730957
1410998400|2014-09-18|0.0187321007252|3422.05004883|8477257.03683|4.4133683E-5|19972.8039189
1411084800|2014-09-19|0.0180229991674|15412.5996094|8156352.12148|4.5651424E-5|20659.6629968
1411171200|2014-09-20|0.0181619003415|3899.77001953|8219211.6515|4.441605E-5|20100.590181
1411257600|2014-09-21|0.0192758999765|8401.6796875|8723355.03847|4.8332207E-5|21872.8568818
1411344000|2014-09-22|0.0201274994761|10191.2001953|9108748.67253|5.0049481E-5|22650.0139355
1411430400|2014-09-23|0.0216089002788|18652.9003906|9779159.81567|4.9585469E-5|22440.0233066
1411516800|2014-09-24|0.0210628006607|10558|9532020.94347|4.9769736E-5|22523.4133648
1411603200|2014-09-25|0.0206071995199|6160.45996094|9325838.06457|5.0069245E-5|22658.9581197
1411689600|2014-09-26|0.0203005000949|17646.1992188|9187040.23981|5.0195959E-5|22716.3022119
1411776000|2014-09-27|0.0191658008844|1920.01000977|8673529.01791|4.797207E-5|21709.8749854
1411862400|2014-09-28|0.0186911001801|2697.62988281|8458702.38793|4.9554724E-5|22426.109656
1411948800|2014-09-29|0.0198973994702|40420.8007812|9004616.36253|5.2993736E-5|23982.4436863
1412035200|2014-09-30|0.0202002003789|31310.0996094|9141649.23288|5.2204454E-5|23625.2511317
1412121600|2014-10-01|0.0201423000544|45630.3007812|9115446.44823|5.2506551E-5|23761.9662366
1412208000|2014-10-02|0.0202224999666|30052.5|9151741.15167|5.3916316E-5|24399.9588922
1412294400|2014-10-03|0.0187714006752|5747.58007812|8495042.34662|5.2213559E-5|23629.3712147
1412380800|2014-10-04|0.0176435001194|9332.49023438|7984608.48112|5.3649512E-5|24279.2158938
1412467200|2014-10-05|0.0191437993199|33207|8663572.86485|5.9729178E-5|27030.584531
1412553600|2014-10-06|0.0184994991869|995.04901123|8371993.34579|5.604567E-5|25363.6042555
1412640000|2014-10-07|0.0194233991206|2404.0300293|8790106.51924|5.7775579E-5|26146.478815
1412726400|2014-10-08|0.0192949995399|5910.12988281|8731998.78954|5.4669347E-5|24740.7454373
1412812800|2014-10-09|0.0191705003381|5419.58007812|8675656.01425|5.2518178E-5|23767.2277086
1412899200|2014-10-10|0.0189075004309|3458.42993164|8556634.72989|5.2293935E-5|23665.7458778
1412985600|2014-10-11|0.0194930005819|2514.94995117|8821604.16712|5.3803626E-5|24348.9599938
1413072000|2014-10-12|0.0203115995973|3208.19995117|9192063.57158|5.3656459E-5|24282.3604212
1413158400|2014-10-13|0.021863900125|26319.3007812|9894560.68073|5.6001834E-5|25343.7649082
1413244800|2014-10-14|0.0231972001493|2196.82006836|10497948.8116|5.786714E-5|26187.9136139
1413331200|2014-10-15|0.0233145002276|10174.5|10551033.2096|5.9057989E-5|26726.835109
1413417600|2014-10-16|0.0206838008016|13439.5996094|9360503.57933|5.4067381E-5|24468.3227338
1413504000|2014-10-17|0.0208017993718|7744.04003906|9413904.76394|5.4205514E-5|24530.8368452
1413590400|2014-10-18|0.0247709006071|53466.8984375|11210130.5424|6.3281154E-5|28638.0381749
1413676800|2014-10-19|0.0234357006848|3227.98999023|10605882.5619|6.0161576E-5|27226.265533
1413763200|2014-10-20|0.0214983001351|7004.31005859|9729107.5189|5.6154057E-5|25412.6537792
1413849600|2014-10-21|0.0235722996294|19016.6992188|10667701.2214|6.0993077E-5|27602.5645456
1413936000|2014-10-22|0.0231337994337|4326.68017578|10469256.9887|6.0376659E-5|27323.6033277
1414022400|2014-10-23|0.0219822991639|18241.4003906|9948142.88631|6.1331632E-5|27755.7790492
1414108800|2014-10-24|0.0218391008675|2190.2800293|9883337.38091|6.0944344E-5|27580.5087794
1414195200|2014-10-25|0.0209449995309|4914.22021484|9478710.26934|6.0313127E-5|27294.8517104
1414281600|2014-10-26|0.0212402008474|8843.16015625|9612303.74136|5.9881479E-5|27099.5066744
1414368000|2014-10-27|0.0206652004272|4525.31982422|9352086.10446|5.8543466E-5|26493.9861975
1414454400|2014-10-28|0.0212577991188|9663.63964844|9620268.66381|5.9442753E-5|26900.9623612
1414540800|2014-10-29|0.019441600889|5763.16992188|8798342.97314|5.7932426E-5|26217.4579205
1414627200|2014-10-30|0.0175324007869|9349.74023438|7934329.90815|5.0773667E-5|22977.7444357
1414713600|2014-10-31|0.0191207006574|4254.74023438|8653118.90413|5.6516444E-5|25576.6521705
1414800000|2014-11-01|0.0219126008451|49210.6992188|9916599.98319|6.7268361E-5|30442.4578478
1414886400|2014-11-02|0.0213629007339|841.072021484|9667831.92231|6.5552087E-5|29665.7540643
1414972800|2014-11-03|0.0221682991832|11260.5|10032317.6349|6.7678307E-5|30627.9822012
1415059200|2014-11-04|0.0229822006077|3492.08007812|10400650.0431|6.9539354E-5|31470.2015496
1415145600|2014-11-05|0.0235910993069|13347.5|10676209.2067|6.9490641E-5|31448.1581198
1415232000|2014-11-06|0.0237144008279|9095.3203125|10732008.9191|6.7893155E-5|30725.2099808
1415318400|2014-11-07|0.0238116998225|6965.87988281|10776042.2688|6.9540468E-5|31470.7067595
1415404800|2014-11-08|0.0234398003668|2096.08007812|10607738.0268|6.7845482E-5|30703.636042
1415491200|2014-11-09|0.0246603991836|6318.27001953|11160123.5009|6.7885611E-5|30721.7980152
1415577600|2014-11-10|0.0254817996174|6321.10009766|11531850.0521|6.9447076E-5|31428.442222
1415664000|2014-11-11|0.0247054006904|18229.6992188|11180488.3594|6.7189927E-5|30406.9626761
1415750400|2014-11-12|0.0285838004202|12545.2998047|12935667.6341|6.7484495E-5|30540.2705359
1415836800|2014-11-13|0.0260367002338|15087.7998047|11782971.3855|6.1883849E-5|28005.6848772
1415923200|2014-11-14|0.0251717995852|2873.80004883|11391558.8044|6.3274663E-5|28635.101831
1416009600|2014-11-15|0.0253075994551|2130.05004883|11453015.4219|6.7283646E-5|30449.376941
1416096000|2014-11-16|0.0270984005183|3240.73999023|12263446.2813|6.9862487E-5|31616.4363954
1416182400|2014-11-17|0.02852310054|8306.5|12908197.7027|7.3625484E-5|33319.389738
1416268800|2014-11-18|0.0266027003527|4228.99023438|12039116.0507|7.0903098E-5|32087.3675928
1416355200|2014-11-19|0.0278983004391|2310.58007812|12625442.9557|7.3309511E-5|33176.3955034
1416441600|2014-11-20|0.0255210008472|6572.25|11549590.1067|7.1319587E-5|32275.8500484
1416528000|2014-11-21|0.0268530994654|2648.64990234|12152435.1747|7.6537703E-5|34637.3227913
1416614400|2014-11-22|0.0273295007646|5694.83007812|12368031.1438|7.7438229E-5|35044.8563346
1416700800|2014-11-23|0.0302641000599|46615.3984375|13696091.452|8.2334938E-5|37260.87471
1416787200|2014-11-24|0.0279140993953|20761|12632593.2838|7.4062152E-5|33517.0062516
1416873600|2014-11-25|0.0295186992735|5187.75976562|13358758.8841|7.8643552E-5|35590.3300218
1416960000|2014-11-26|0.02901259996|3410.80004883|13129722.1084|7.87594E-5|35642.7564869
1417046400|2014-11-27|0.0285790003836|59931.3007812|12933495.3825|7.730949E-5|34986.5957002
1417132800|2014-11-28|0.0252785999328|22995.5|11439891.402|6.715049E-5|30389.1162973
1417219200|2014-11-29|0.0269236993045|1972.2199707|12184385.375|7.1702649E-5|32449.2075901
1417305600|2014-11-30|0.0278497003019|2307.01000977|12603448.9085|7.3667297E-5|33338.3125816
1417392000|2014-12-01|0.0297858007252|18835.5|13479635.6333|7.8539733E-5|35543.3447414
1417478400|2014-12-02|0.0321931988001|34108.8984375|14569110.31|8.4426783E-5|38207.5457081
1417564800|2014-12-03|0.045497700572|65300|20590093.8755|0.000121323963|54905.4513989
1417651200|2014-12-04|0.0430904999375|30983.9003906|19500709.7093|0.000116585587|52761.0886778
1417737600|2014-12-05|0.0482493005693|25187.5996094|21835337.0923|0.000128031811|57941.1041971
1417824000|2014-12-06|0.0570688992739|75486|25826668.3452|0.000152271032|68910.6236862
1417910400|2014-12-07|0.0594708994031|47900.8984375|26913699.2388|0.000158548899|71751.6873825
1417996800|2014-12-08|0.0418597012758|21580.0996094|18943708.2006|0.000115663611|52343.8445433
1418083200|2014-12-09|0.0420175008476|12475.7001953|19015120.9712|0.000119293682|53986.6424364
1418169600|2014-12-10|0.0438814014196|12122.7998047|19858633.4119|0.000126691215|57334.4130725
1418256000|2014-12-11|0.04961130023|7418.47021484|22451713.4775|0.000141541938|64055.1451442
1418342400|2014-12-12|0.0518410988152|6575.93994141|23460814.8457|0.000147049429|66547.575298
1418428800|2014-12-13|0.0508946999907|7543.81982422|23032519.243|0.000146511846|66304.2893059
1418515200|2014-12-14|0.0521931983531|4149.70996094|23620158.55|0.000148431315|67172.9517392
1418601600|2014-12-15|0.0460781008005|2382.70996094|20852755.2954|0.000133426286|60382.3865045
1418688000|2014-12-16|0.0422380007803|38696.1015625|19114908.7781|0.000129143708|58444.2954704
1418774400|2014-12-17|0.0414113998413|23370.5996094|18740828.9543|0.000129501275|58606.1145829
1418860800|2014-12-18|0.041851401329|8639.94042969|18939952.0156|0.000134399292|60822.7218343
1418947200|2014-12-19|0.0448415018618|22865.5996094|20293128.9827|0.000141080671|63846.3952967
1419033600|2014-12-20|0.0436424016953|13657.0996094|19750473.3855|0.00013226734|59857.9014208
1419120000|2014-12-21|0.0434617996216|3961.7800293|19668742.4199|0.000135461274|61303.3268152
1419206400|2014-12-22|0.0482763983309|14980.4003906|21847601.2627|0.000145460792|65828.634547
1419292800|2014-12-23|0.0529934987426|14440.7998047|23982336.2453|0.000158391916|71680.6453279
1419379200|2014-12-24|0.0533249005675|20333.3007812|24132312.1147|0.0001653311|74820.9872874
1419465600|2014-12-25|0.0551934987307|31223.5|24977951.5517|0.000173016036|78298.8262071
1419552000|2014-12-26|0.056393198669|32079.9003906|25520878.6804|0.000171970325|77825.5872081
1419638400|2014-12-27|0.0495054982603|17443.8007812|22403833.4323|0.000156730916|70928.9565635
1419724800|2014-12-28|0.0528293997049|18371.5|23908072.3945|0.000166528697|75362.9639154
1419811200|2014-12-29|0.0517613999546|11497|23424746.4185|0.000165546415|74918.429472
1419897600|2014-12-30|0.0480196997523|7381.45019531|21731431.0585|0.000154534863|69935.1253494
1419984000|2014-12-31|0.0521450005472|2639.60009766|23598345.5237|0.000162854908|73700.380648
1420070400|2015-01-01|0.0540219992399|13094.2998047|24447786.4011|0.000171908265|77797.5010632
1420156800|2015-01-02|0.0513431988657|4649.06005859|23235488.9998|0.000162977719|73755.9614652
1420243200|2015-01-03|0.0477676987648|18569|21617387.8507|0.000169942218|76907.7626453
1420329600|2015-01-04|0.04036270082|6208.33007812|18266237.2398|0.000152776168|69139.2219198
1420416000|2015-01-05|0.0474645011127|11915.4003906|21480173.9594|0.000172928952|78259.4124977
1420502400|2015-01-06|0.048656001687|7986|22019390.1583|0.000170013531|76940.030859
1420588800|2015-01-07|0.0525195002556|7818.47021484|23767826.402|0.000178433222|80750.3846039
1420675200|2015-01-08|0.0511986017227|3647.88989258|23170049.921|0.000180690957|81772.1256654
1420761600|2015-01-09|0.0503018014133|6107.52001953|22764200.9179|0.000173210804|78386.9649321
1420848000|2015-01-10|0.0459900014102|1553.63000488|20812885.4279|0.000167360526|75739.4073925
1420934400|2015-01-11|0.0453552007675|10964.5|20525605.1567|0.000170726493|77262.6848918
1421020800|2015-01-12|0.0523235984147|70868|23679171.3845|0.000195386042|88422.4272572
1421107200|2015-01-13|0.038020901382|49015.1992188|17206450.0014|0.000168337618|76181.5922872
1421193600|2015-01-14|0.0294323991984|26691.3007812|13319703.6109|0.000165254935|74786.5214657
1421280000|2015-01-15|0.0346997007728|9472.36035156|15703432.9307|0.000165359513|74833.8447889
1421366400|2015-01-16|0.0321263000369|10963.0996094|14538834.5536|0.00015438137|69865.6612809
1421452800|2015-01-17|0.0281508006155|17101.9003906|12739712.4397|0.000141276731|63935.1239754
1421539200|2015-01-18|0.0294074993581|8978.54980469|13308435.0559|0.000139810015|63271.3608912
1421625600|2015-01-19|0.0298957992345|4905.16992188|13529416.3987|0.00013914019|62968.2302031
1421712000|2015-01-20|0.0285880994052|3013.44995117|12937613.6095|0.000135286653|61224.3024005
1421798400|2015-01-21|0.030430899933|3923.48999023|13771577.1943|0.000134117681|60695.2801619
1421884800|2015-01-22|0.0317214988172|14618.2998047|14355641.3373|0.000135906952|61505.0212287
1421971200|2015-01-23|0.0342276990414|4635.77978516|15489828.1922|0.000146976324|66514.4917959
1422057600|2015-01-24|0.0347918011248|9440.98046875|15745113.0078|0.000140376124|63527.5514495
1422144000|2015-01-25|0.0341993011534|8729.75|15476975.7037|0.000134792568|61000.6997107
1422230400|2015-01-26|0.0356064997613|29817.9003906|16113807.4579|0.000130201156|58922.847588
1422316800|2015-01-27|0.0334037989378|8998.30957031|15116970.26|0.000126781661|57375.3483075
1422403200|2015-01-28|0.0301866997033|2829.37011719|13661063.8953|0.000129049871|58401.8309632
1422489600|2015-01-29|0.0303742997348|2500.48999023|13745962.7278|0.000130075412|58865.9419563
1422576000|2015-01-30|0.0294297002256|2653.93994141|13318481.7194|0.000129975488|58820.7201442
1422662400|2015-01-31|0.0301335006952|1339.31994629|13636988.107|0.000138567763|62709.1739243
1422748800|2015-02-01|0.0310005005449|5224.60986328|14029351.0482|0.000136582929|61810.9328705
1422835200|2015-02-02|0.0325713008642|13255.9003906|14740220.377|0.000136722651|61874.1638435
1422921600|2015-02-03|0.0317561998963|18858.9003906|14371344.906|0.000139730183|63235.2315525
1423008000|2015-02-04|0.0319929011166|3699|14478464.0619|0.00014102922|63823.111446
1423094400|2015-02-05|0.0282429996878|7460.02001953|12781437.7721|0.000130085535|58870.5232813
1423180800|2015-02-06|0.0296589005738|3600.97998047|13422206.7323|0.000133438761|60388.0319766
1423267200|2015-02-07|0.0294279009104|8035.81005859|13317667.1251|0.000129209152|58473.9115812
1423353600|2015-02-08|0.029436500743|2524.4699707|13321559.0758|0.000131758815|59627.7680252
1423440000|2015-02-09|0.0293812006712|3442.08007812|13296532.9275|0.00013348417|60408.5817175
1423526400|2015-02-10|0.0283717997372|5443.79980469|12839726.5228|0.00012905717|58405.1341104
1423612800|2015-02-11|0.0289207007736|2474.85009766|13088132.5417|0.000131946534|59712.7206194
1423699200|2015-02-12|0.0290022995323|5535.12011719|13125060.8185|0.000130780012|59184.8108262
1423785600|2015-02-13|0.0312779992819|2185.40991211|14154934.3425|0.000132856465|60124.5150658
1423872000|2015-02-14|0.0358190014958|5497.20996094|16209974.8454|0.000139199675|62995.14604
1423958400|2015-02-15|0.0316042006016|2753.19995117|14302556.9393|0.000134586186|60907.3019367
1424044800|2015-02-16|0.0301380008459|506.524993896|13639024.5929|0.000128881346|58325.5623572
1424131200|2015-02-17|0.0305854994804|36310.3984375|13841541.7972|0.000125551083|56818.4464061
1424217600|2015-02-18|0.029230799526|3453.30004883|13228469.0447|0.00012368846|55975.5118173
1424304000|2015-02-19|0.03128330037|5990.10986328|14157332.8703|0.000130193562|58919.4098131
1424390400|2015-02-20|0.0315347984433|1612.58996582|14271149.8019|0.000129358138|58541.3402534
1424476800|2015-02-21|0.0301307998598|2167.26000977|13635766.2155|0.000123217222|55762.2512756
1424563200|2015-02-22|0.0245676003397|17749|11118126.6371|0.000104110146|47115.2970348
1424649600|2015-02-23|0.0292624998838|5611.33007812|13242814.9562|0.000122492591|55434.3177296
1424736000|2015-02-24|0.0285254009068|2815.47998047|12909238.5733|0.000119485626|54073.5065268
1424822400|2015-02-25|0.0278690997511|836.051025391|12612228.4253|0.000117358402|53110.828368
1424908800|2015-02-26|0.0288842990994|603.286010742|13071659.6339|0.000122170572|55288.5887577
1424995200|2015-02-27|0.0307024996728|2066.2800293|13894490.4294|0.00012095789|54739.7854532
1425081600|2015-02-28|0.0311268996447|7842.5|14086553.6731|0.000122420091|55401.5080917
1425168000|2015-03-01|0.0327304005623|6218.33007812|14812221.4657|0.00012578843|56925.8564201
1425254400|2015-03-02|0.0319764018059|3749.7800293|14470996.9471|0.000115995213|52493.9104591
1425340800|2015-03-03|0.0315680988133|4335.41992188|14286219.7973|0.000112062035|50713.9461395
1425427200|2015-03-04|0.0308800991625|3049.35009766|13974863.7378|0.000113075806|51172.7301321
1425513600|2015-03-05|0.0313805006444|12304.4003906|14201320.9648|0.000113624183|51420.8970223
1425600000|2015-03-06|0.0272601991892|6389.77978516|12336669.2616|9.9955633E-5|45235.1641526
1425686400|2015-03-07|0.0279211997986|7009.27001953|12635806.4059|0.000101068197|45738.6566587
1425772800|2015-03-08|0.0228068009019|22415.5|10321272.35|8.3129098E-5|37620.2723196
1425859200|2015-03-09|0.0256658997387|9822.8203125|11615164.9512|8.8623204E-5|40106.6451379
1425945600|2015-03-10|0.0275807995349|5024.62988281|12481757.5649|9.4532488E-5|42780.9061782
1426032000|2015-03-11|0.029501799494|6229.37011719|13351110.7483|9.954079E-5|45047.4253793
1426118400|2015-03-12|0.0271199997514|9140.91015625|12273221.4134|9.2133959E-5|41695.4457546
1426204800|2015-03-13|0.0273135006428|4791.89013672|12360790.3052|9.5723653E-5|43319.9690313
1426291200|2015-03-14|0.0255238991231|7469.89013672|11550902.5086|9.0547203E-5|40977.3565252
1426377600|2015-03-15|0.0245741996914|4043.35009766|11121113.483|8.5805865E-5|38831.6516572
1426464000|2015-03-16|0.0255472995341|2723.05004883|11561492.2351|8.7914371E-5|39785.8613711
1426550400|2015-03-17|0.0270920991898|3795.32006836|12260595.2011|9.4891854E-5|42943.538691
1426636800|2015-03-18|0.0240391008556|5405.29980469|10878952.6873|9.3793186E-5|42446.3310427
1426723200|2015-03-19|0.0253094993532|12039.9003906|11453875.2715|9.6998017E-5|43896.6876744
1426809600|2015-03-20|0.0215015001595|10186.5996094|9730555.68662|8.2145493E-5|37175.1407163
1426896000|2015-03-21|0.0228429995477|2094.19995117|10337654.7473|8.7849246E-5|39756.3889568
1426982400|2015-03-22|0.0243337992579|1670.14001465|11012319.8831|9.0811315E-5|41096.8808934
1427068800|2015-03-23|0.024631600827|3552.11010742|11147089.9914|9.2343112E-5|41790.0966641
1427155200|2015-03-24|0.0232024993747|10794|10500347.3394|9.447464E-5|42754.7273568
1427241600|2015-03-25|0.0220008995384|19910.4003906|9956560.36117|8.9362986E-5|40441.4357063
1427328000|2015-03-26|0.0224926006049|2375.10009766|10179080.3822|9.050183E-5|40956.8203557
1427414400|2015-03-27|0.0217749997973|5867.52978516|9854328.7713|8.8147542E-5|39891.3831152
1427500800|2015-03-28|0.0203999001533|7294.97021484|9232023.94956|8.0696445E-5|36519.3705502
1427587200|2015-03-29|0.0203895997256|2223.36010742|9227362.65972|8.4007037E-5|38017.587731
1427673600|2015-03-30|0.0171694997698|14979.2998047|7770098.63783|6.9364429E-5|31391.0400718
1427760000|2015-03-31|0.0176010001451|11241.5|7965375.00361|7.2069085E-5|32615.0379785
1427846400|2015-04-01|0.0191697999835|8867.19042969|8675339.22756|7.7525153E-5|35084.195011
1427932800|2015-04-02|0.0180306993425|3832.86010742|8159836.77505|7.1266177E-5|32251.6814715
1428019200|2015-04-03|0.0197925008833|5336.41992188|8957143.61451|7.782457E-5|35219.6952945
1428105600|2015-04-04|0.0197222996503|7486.5|8925374.43519|7.7739584E-5|35181.2368709
1428192000|2015-04-05|0.0205454993993|9748.33007812|9297915.58075|7.8839822E-5|35679.1526509
1428278400|2015-04-06|0.020414499566|5601.20019531|9238631.21477|7.9902694E-5|36160.1576638
1428364800|2015-04-07|0.0215629991144|13671.9003906|9758387.65996|8.5168654E-5|38543.2813775
1428451200|2015-04-08|0.0219065006822|18234.4003906|9913839.41348|8.9406259E-5|40461.0168983
1428537600|2015-04-09|0.0213227998465|8905.79003906|9649684.57059|8.7504721E-5|39600.4728349
1428624000|2015-04-10|0.0218042992055|7584.60986328|9867588.55697|9.2362917E-5|41799.0623907
1428710400|2015-04-11|0.0214677006006|11168.4003906|9715259.41509|9.0752564E-5|41070.2905843
1428796800|2015-04-12|0.0225879997015|7148.70996094|10222253.8823|9.5649853E-5|43286.5722548
1428883200|2015-04-13|0.0265285000205|16279.4003906|12005536.6617|0.00011812126|53456.06108
1428969600|2015-04-14|0.0246823001653|4135.56005859|11170034.3987|0.000112622801|50967.7198974
1429056000|2015-04-15|0.0225610993803|7061.47998047|10210080.2224|0.000100794343|45614.7242937
1429142400|2015-04-16|0.0247194003314|4731.99023438|11186824.0932|0.000108146634|48942.0194103
1429228800|2015-04-17|0.0241899993271|2773.25|10947242.8463|0.000108532761|49116.764138
1429315200|2015-04-18|0.0240067001432|4522.33984375|10864289.9892|0.000107481777|48641.1371374
1429401600|2015-04-19|0.0239634998143|1495.73999023|10844739.725|0.000107652737|48718.5061655
1429488000|2015-04-20|0.0225344002247|1952.31994629|10197997.073|0.00010031964|45399.8946004
1429574400|2015-04-21|0.0248623006046|5457.72998047|11251493.8329|0.00010567606|47823.9546808
1429660800|2015-04-22|0.0235491991043|9379.37988281|10657247.2607|0.000100561969|45509.5633575
1429747200|2015-04-23|0.0237077996135|8111.02978516|10729022.0732|0.000100260503|45373.1332007
1429833600|2015-04-24|0.0231206994504|7396.68994141|10463328.5521|9.9973619E-5|45243.3034902
1429920000|2015-04-25|0.022490600124|8351.75976562|10178175.2773|9.9344495E-5|44958.5905832
1430006400|2015-04-26|0.0209969002753|7087.35986328|9502197.73952|9.5688379E-5|43304.0061489
1430092800|2015-04-27|0.0218358002603|4071.47998047|9881843.95795|9.5233903E-5|43098.331993
1430179200|2015-04-28|0.0210503991693|4641.43994141|9526409.29356|9.3203159E-5|42179.3160759
1430265600|2015-04-29|0.0217151995748|8295.63964844|9827266.13706|9.6166654E-5|43520.4520738
1430352000|2015-04-30|0.0230040997267|8565.12011719|10410560.9409|9.7415145E-5|44085.4593589
1430438400|2015-05-01|0.023447399959|6617.39990234|10611177.4251|0.000101031978|45722.2654129
1430524800|2015-05-02|0.0209717005491|16184.5|9490793.41874|8.9267872E-5|40398.3897299
1430611200|2015-05-03|0.0232586991042|2081.97998047|10525780.785|9.6766902E-5|43792.0965886
1430697600|2015-05-04|0.0229350998998|2287.66992188|10379334.8245|9.5955532E-5|43424.9076413
1430784000|2015-05-05|0.0219995006919|10279|9955926.78779|9.3170453E-5|42164.5119062
1430870400|2015-05-06|0.0208247993141|2866.59008789|9424313.46942|9.0628507E-5|41014.1507896
1430956800|2015-05-07|0.0202795993537|5379.37011719|9177581.8944|8.544751E-5|38669.4779823
1431043200|2015-05-08|0.0207842998207|2573.04003906|9405985.09673|8.5229409E-5|38570.7749491
1431129600|2015-05-09|0.0210721995682|9198.54980469|9536274.93615|8.7135695E-5|39433.4697517
1431216000|2015-05-10|0.0193722005934|13670.9003906|8766935.83575|8.0618072E-5|36483.9018169
1431302400|2015-05-11|0.0195476002991|1544.93994141|8846313.52881|8.0722503E-5|36531.1628763
1431388800|2015-05-12|0.0189855005592|2528.90991211|8591933.81803|7.8741417E-5|35634.6171381
1431475200|2015-05-13|0.021237699315|9378.70019531|9611172.36033|8.9846725E-5|40660.3534206
1431561600|2015-05-14|0.0205878000706|4268.24023438|9317058.54777|8.6894386E-5|39324.2638386
1431648000|2015-05-15|0.0200405009091|1047.56994629|9069376.61269|8.4343769E-5|38169.9743666
1431734400|2015-05-16|0.0183007996529|5612.68994141|8282071.18153|7.7495521E-5|35070.7856128
1431820800|2015-05-17|0.0189673006535|3600.4699707|8583697.36413|8.0097721E-5|36248.4155854
1431907200|2015-05-18|0.0188739001751|3251.98999023|8541428.96885|8.0959386E-5|36638.3650685
1431993600|2015-05-19|0.0162872001529|17123.3007812|7370811.64473|7.0219489E-5|31777.9988181
1432080000|2015-05-20|0.0183064993471|3676.04003906|8284650.73028|7.8226884E-5|35401.7663001
1432166400|2015-05-21|0.016799300909|11497.2998047|7602563.73491|7.1381898E-5|32304.048365
1432252800|2015-05-22|0.0184308998287|2421.10009766|8340948.25033|7.6684222E-5|34703.629951
1432339200|2015-05-23|0.0184697005898|2164.35009766|8358507.28392|7.7320494E-5|34991.5749394
1432425600|2015-05-24|0.0185058992356|1365.89001465|8374889.68123|7.6802941E-5|34757.3576339
1432512000|2015-05-25|0.0169861000031|9355.04003906|7687100.52547|7.1638058E-5|32419.9759329
1432598400|2015-05-26|0.0165695995092|1287.72998047|7498612.44588|6.987972E-5|31624.2367726
1432684800|2015-05-27|0.015741199255|2883.83007812|7123718.02777|6.6339346E-5|30022.0324637
1432771200|2015-05-28|0.0173195004463|2089.33007812|7837981.49963|7.295247E-5|33014.8154091
1432857600|2015-05-29|0.0165861994028|7598.74023438|7506124.81591|6.9955629E-5|31658.5897768
1432944000|2015-05-30|0.0165605992079|348.996002197|7494539.47417|7.0970448E-5|32117.8489594
1433030400|2015-05-31|0.0166957005858|3204.14990234|7555679.30503|7.2530086E-5|32823.6642101
1433116800|2015-06-01|0.0169086009264|4374.83984375|7652027.71354|7.5848494E-5|34325.4170256
1433203200|2015-06-02|0.0161243006587|5402.06005859|7297090.85681|7.1408711E-5|32316.1830807
1433289600|2015-06-03|0.0165960993618|4068.86010742|7510605.08479|7.3475034E-5|33251.3051372
1433376000|2015-06-04|0.0152479996905|5805.25976562|6900519.17818|6.7973107E-5|30761.3941484
1433462400|2015-06-05|0.0157184004784|1510.91003418|7113399.83278|6.9874466E-5|31621.8571632
1433548800|2015-06-06|0.0153619004413|2422.89990234|6952064.8979|6.8087795E-5|30813.2949697
1433635200|2015-06-07|0.0158628001809|3340.85009766|7178748.40107|7.1171614E-5|32208.8852143
1433721600|2015-06-08|0.0161265004426|4948.68017578|7298086.47212|7.0578892E-5|31940.6469342
1433808000|2015-06-09|0.0165950991213|2110.30004883|7510152.53238|7.2452494E-5|32788.5526512
1433894400|2015-06-10|0.0165472999215|2311.12988281|7488520.52709|7.2321169E-5|32729.1196249
1433980800|2015-06-11|0.0164700001478|3005.39990234|7453538.22564|7.170066E-5|32448.3063338
1434067200|2015-06-12|0.0166906993836|2733.40991211|7553416.54297|7.257394E-5|32843.5128083
1434153600|2015-06-13|0.0165855996311|1436.95996094|7505853.28447|7.1365996E-5|32296.854343
1434240000|2015-06-14|0.0165206994861|1024.68005371|7476482.63293|7.0739434E-5|32013.302476
1434326400|2015-06-15|0.0172368995845|7560.37011719|7800600.6704|7.2783892E-5|32938.5266733
1434412800|2015-06-16|0.0181622002274|11751.2001953|8219347.41723|7.2389645E-5|32760.1080385
1434499200|2015-06-17|0.0186525005847|8632.75|8441233.86483|7.48243E-5|33861.9163797
1434585600|2015-06-18|0.0181290991604|3941.89990234|8204367.93239|7.2805579E-5|32948.3419094
1434672000|2015-06-19|0.0187222007662|5436.10009766|8472776.76795|7.6540234E-5|34638.4660942
1434758400|2015-06-20|0.01808620058|1386.77001953|8184953.43391|7.3757402E-5|33379.0891075
1434844800|2015-06-21|0.0179264005274|11125.5|8112635.55848|7.348572E-5|33256.1388552
1434931200|2015-06-22|0.0183080993593|1682.9699707|8285374.81414|7.4124859E-5|33545.3849036
1435017600|2015-06-23|0.0182977002114|4915.22021484|8280668.26905|7.4899711E-5|33896.0444795
1435104000|2015-06-24|0.0179533008486|3683.59008789|8124809.21836|7.4645244E-5|33780.8836198
1435190400|2015-06-25|0.0184531006962|3490.93994141|8350994.91388|7.6001553E-5|34394.6848283
1435276800|2015-06-26|0.0185102000833|1297.85998535|8376835.6566|7.5987916E-5|34388.514514
1435363200|2015-06-27|0.0196892991662|8591.40039062|8910440.20559|7.8446547E-5|35501.1755613
1435449600|2015-06-28|0.0185429006815|2745.33007812|8391634.12047|7.4466191E-5|33699.8531109
1435536000|2015-06-29|0.0187742002308|6687.56982422|8496309.49337|7.3033177E-5|33051.340001
1435622400|2015-06-30|0.0173861999065|21197.5|7868166.74551|6.6089133E-5|29908.796707
1435708800|2015-07-01|0.0187713000923|8537.87988281|8494997.09138|7.2582273E-5|32847.282553
1435795200|2015-07-02|0.0181726999581|8884.45996094|8224099.21755|7.1150532E-5|32199.3449459
1435881600|2015-07-03|0.0183343999088|5613.25976562|8297276.94257|7.1524874E-5|32368.7544077
1435968000|2015-07-04|0.0206403005868|11810.2998047|9340817.5494|7.9116172E-5|35804.2134489
1436054400|2015-07-05|0.0250599998981|30287.1992188|11340963.4447|9.2161833E-5|41708.0599881
1436140800|2015-07-06|0.0252870004624|28677.5|11443692.8422|9.3993237E-5|42536.865338
1436227200|2015-07-07|0.0251676999032|15991.2001953|11389703.3395|9.4541841E-5|42785.138344
1436313600|2015-07-08|0.0268521998078|14281.0996094|12152027.8775|9.916428E-5|44877.0344195
1436400000|2015-07-09|0.0244660992175|14872.2998047|11072192.5672|9.0875019E-5|41125.7103541
1436486400|2015-07-10|0.0273256991059|16548.1992188|12366311.4446|9.5915316E-5|43406.7090239
1436572800|2015-07-11|0.0277321003377|23518.5996094|12550228.7448|9.4611675E-5|42816.7412031
1436659200|2015-07-12|0.0285599995404|9669.16992188|12924896.8867|9.1872084E-5|41576.9338786
1436745600|2015-07-13|0.0265820994973|3295.29003906|12029793.471|9.101776E-5|41190.3076017
1436832000|2015-07-14|0.0279337000102|7585.31005859|12641463.3111|9.7172867E-5|43975.8153258
1436918400|2015-07-15|0.0280169993639|7586.33007812|12679160.927|9.8020139E-5|44359.2513361
1437004800|2015-07-16|0.0271719992161|5724.43994141|12296754.1389|9.7709727E-5|44218.7739056
1437091200|2015-07-17|0.0278159994632|15944.2998047|12588197.8922|9.9530547E-5|45042.7899818
1437177600|2015-07-18|0.0279079005122|4463.62988281|12629787.4589|0.000101519821|45943.0390163
1437264000|2015-07-19|0.027311399579|6197.00976562|12359839.9451|9.9817254E-5|45172.5397532
1437350400|2015-07-20|0.0289277993143|25074.4003906|13091345.6639|0.000103690935|46925.5838493
1437436800|2015-07-21|0.0309597998857|38820.3007812|14010932.165|0.000112241099|50794.9802653
1437523200|2015-07-22|0.0316875986755|39658.3007812|14340299.8105|0.000114304061|51728.5806692
1437609600|2015-07-23|0.0331454016268|13938.5|15000030.7167|0.000120070713|54338.2881117
1437696000|2015-07-24|0.0343140996993|26933.8007812|15528928.7206|0.000119031275|53867.8910768
1437782400|2015-07-25|0.0342190004885|38284.1992188|15485890.9862|0.000118529121|53640.6388349
1437868800|2015-07-26|0.0337866991758|5095.22021484|15290252.5785|0.000115436675|52241.1469788
1437955200|2015-07-27|0.0337462984025|7611.93017578|15271969.4611|0.000114930316|52011.9941799
1438041600|2015-07-28|0.0364544987679|12701.4003906|16497571.9033|0.000123815066|56032.8086543
1438128000|2015-07-29|0.0348707996309|5020.52001953|15780864.6484|0.000120414379|54493.8182329
1438214400|2015-07-30|0.0330608002841|16289.5996094|14961744.7826|0.000114905367|52000.7005405
1438300800|2015-07-31|0.0332756005228|9299.51953125|15058953.0407|0.000116900057|52903.401927
1438387200|2015-08-01|0.0326059982181|6162.52978516|14755923.9457|0.000115787929|52400.1094132
1438473600|2015-08-02|0.0303038004786|47916.1015625|13714057.7828|0.000107226815|48525.7529931
1438560000|2015-08-03|0.0268044993281|30525.1992188|12130441.1275|9.5312684E-5|43133.9861197
1438646400|2015-08-04|0.0251398999244|56714.5|11377122.3824|8.8142758E-5|39889.2178531
1438732800|2015-08-05|0.0245178993791|22827.5996094|11095634.7822|8.6979305E-5|39362.6952687
1438819200|2015-08-06|0.0253503005952|7745.37988281|11472339.4099|9.099926E-5|41181.9336363
1438905600|2015-08-07|0.0233584996313|9943.51953125|10570945.5157|8.3547044E-5|37809.4168745
1438992000|2015-08-08|0.0223086997867|14441.5|10095855.9936|8.5474925E-5|38681.8838442
1439078400|2015-08-09|0.0222833007574|18628|10084361.1623|8.4061596E-5|38042.2767332
1439164800|2015-08-10|0.0228719003499|14196.2998047|10350733.512|8.6482022E-5|39137.647052
1439251200|2015-08-11|0.0216582007706|17497.3007812|9801470.64958|8.0101048E-5|36249.9211863
1439337600|2015-08-12|0.0218381006271|20560|9882884.8285|8.1982236E-5|37101.2575776
1439424000|2015-08-13|0.0218767002225|45883.1992188|9900353.3516|8.284119E-5|37489.9799662
1439510400|2015-08-14|0.022117799148|27564|10009463.7381|8.3249773E-5|37674.8870208
1439596800|2015-08-15|0.0211957991123|19791.4003906|9592210.41427|8.1038878E-5|36674.3412406
1439683200|2015-08-16|0.0211590994149|14600|9575601.74075|8.185117E-5|37041.9454327
1439769600|2015-08-17|0.0211660992354|12407.7001953|9578769.60763|8.2046772E-5|37130.4659067
1439856000|2015-08-18|0.0175126995891|26850.0996094|7925414.62563|8.2967515E-5|37547.1499118
1439942400|2015-08-19|0.0187596008182|21917.9003906|8489702.22816|8.2756614E-5|37451.7036413
1440028800|2015-08-20|0.0195011999458|12284.9003906|8825315.09689|8.2860418E-5|37498.6821294
1440115200|2015-08-21|0.0190743003041|9840.55957031|8632120.47221|8.2015661E-5|37116.3846157
1440201600|2015-08-22|0.0186784993857|15297.5996094|8453000.22754|8.1073395E-5|36689.9616629
1440288000|2015-08-23|0.0197870004922|14525.5|8954654.57624|8.6720808E-5|39245.7098547
1440374400|2015-08-24|0.01859709993|17867.5996094|8416162.46121|8.8349369E-5|39982.72019
1440460800|2015-08-25|0.0189757999033|19275.0996094|8587544.05963|8.5627391E-5|38750.8825278
1440547200|2015-08-26|0.0197071004659|23439.8007812|8918495.63853|8.7264818E-5|39491.902935
1440633600|2015-08-27|0.020215800032|33126|9148709.05051|8.994034E-5|40702.7177386
1440720000|2015-08-28|0.0207528006285|35687.8007812|9391729.69575|8.9685219E-5|40587.2609499
1440806400|2015-08-29|0.0203690994531|5506.45019531|9218085.33527|8.8646094E-5|40117.0047312
1440892800|2015-08-30|0.0208464004099|12083|9434088.60152|9.1127422E-5|41239.9338145
1440979200|2015-08-31|0.0224178992212|43350.3007812|10145274.717|9.7445401E-5|44099.152793
1441065600|2015-09-01|0.0220746994019|12773.4003906|9989958.72918|9.6767501E-5|43792.3671674
1441152000|2015-09-02|0.0225492995232|28018.1992188|10204740.1039|9.8346591E-5|44506.98791
1441238400|2015-09-03|0.0231257006526|44171.1015625|10465591.3142|0.000101793271|46066.7890165
1441324800|2015-09-04|0.0226511005312|18283.9003906|10250809.9395|9.8355609E-5|44511.067043
1441411200|2015-09-05|0.0229254998267|14577.7998047|10374990.3213|9.7547433E-5|44145.3264223
1441497600|2015-09-06|0.0232050996274|10452.5996094|10501523.9757|9.6752418E-5|43785.5408358
1441584000|2015-09-07|0.0237150993198|13648.9003906|10732325.7058|9.8875947E-5|44746.5495869
1441670400|2015-09-08|0.0223910994828|10100.7998047|10133146.3123|9.1914846E-5|41596.2862166
1441756800|2015-09-09|0.0226920004934|9206.76953125|10269319.3331|9.5277286E-5|43117.9646506
1441843200|2015-09-10|0.022518100217|7194.12988281|10190620.4687|9.4424618E-5|42732.0882165
1441929600|2015-09-11|0.0216383002698|14522.2998047|9792464.85658|9.0119408E-5|40783.7549498
1442016000|2015-09-12|0.0209525991231|10986.0996094|9482149.66767|8.9073196E-5|40310.2913814
1442102400|2015-09-13|0.0210497993976|2699.2199707|9526137.76212|9.1317589E-5|41325.9963427
1442188800|2015-09-14|0.0208906996995|13817.5|9454136.67337|9.0575519E-5|40990.1701812
1442275200|2015-09-15|0.0210455991328|13834|9524237.04199|9.1381822E-5|41355.0656632
1442361600|2015-09-16|0.0202035997063|9284.73046875|9143187.91108|8.819028E-5|39910.7245091
1442448000|2015-09-17|0.0206621997058|13079.4003906|9350728.44723|8.9909925E-5|40688.9540008
1442534400|2015-09-18|0.0208873003721|9297.16015625|9452597.99517|8.9654683E-5|40573.4423159
1442620800|2015-09-19|0.0208454001695|8195.29980469|9433636.0491|9.0047649E-5|40751.2804185
1442707200|2015-09-20|0.0207333993167|4285.50976562|9382950.17896|8.9672676E-5|40581.5871518
1442793600|2015-09-21|0.020180599764|6771.06982422|9132779.20561|8.8868041E-5|40217.4467746
1442880000|2015-09-22|0.0205156002194|11870.0996094|9284384.26363|8.8959234E-5|40258.7154859
1442966400|2015-09-23|0.0192760992795|24934.4003906|8723445.54895|8.3706131E-5|37881.4128991
1443052800|2015-09-24|0.0201667994261|10803.4003906|9126533.98232|8.5988508E-5|38914.3078071
1443139200|2015-09-25|0.0205013006926|2098.05004883|9277912.76414|8.7186154E-5|39456.3029528
1443225600|2015-09-26|0.0203332994133|8006.72021484|9201883.95892|8.676837E-5|39267.2362618
1443312000|2015-09-27|0.0200437996536|6881.41015625|9070870.03565|8.61147E-5|38971.4158671
1443398400|2015-09-28|0.0202588997781|17375.5996094|9168214.05947|8.4714939E-5|38337.9503968
1443484800|2015-09-29|0.019697599113|7120.43017578|8914196.39061|8.3222143E-5|37662.3832424
1443571200|2015-09-30|0.0200500003994|14328.4003906|9073675.8606|8.4936036E-5|38438.0071919
1443657600|2015-10-01|0.0186138991266|46628.8007812|8423765.34173|7.8358147E-5|35461.1700885
1443744000|2015-10-02|0.0184064991772|12610.5|8329905.97148|7.7568657E-5|35103.8843901
1443830400|2015-10-03|0.0187765005976|7786.47021484|8497350.36392|7.8651619E-5|35593.9787533
1443916800|2015-10-04|0.0187909007072|6121.16992188|8503867.11865|7.8867537E-5|35691.6927545
1444003200|2015-10-05|0.0186333004385|12696|8432544.85852|7.7515052E-5|35079.6229233
1444089600|2015-10-06|0.0192405991256|8439.66992188|8707379.93833|7.8193791E-5|35386.7903286
1444176000|2015-10-07|0.0193508993834|9478.29003906|8757296.46937|7.9643493E-5|36042.8560057
1444262400|2015-10-08|0.0196345001459|4810.68994141|8885640.33341|8.1032505E-5|36671.4553156
1444348800|2015-10-09|0.020551899448|16187.7001953|9300811.91618|8.4252922E-5|38128.8640932
1444435200|2015-10-10|0.0199691001326|33583.8984375|9037064.37047|8.1526166E-5|36894.8628195
1444521600|2015-10-11|0.0192466992885|11167.5|8710140.50804|7.7906088E-5|35256.5893372
1444608000|2015-10-12|0.0191386006773|5038.95996094|8661219.5923|7.8018657E-5|35307.5301569
1444694400|2015-10-13|0.0197644997388|7614.83984375|8944472.14697|7.9213893E-5|35848.4388148
1444780800|2015-10-14|0.0197663996369|20512|8945331.99656|7.8441518E-5|35498.898824
1444867200|2015-10-15|0.0195569004864|17538.3007812|8850522.26624|7.6898789E-5|34800.7315764
1444953600|2015-10-16|0.0193696003407|15330.7998047|8765759.19948|7.3685376E-5|33346.4940514
1445040000|2015-10-17|0.0176251996309|44304|7976326.77198|6.5124145E-5|29472.0895164
1445126400|2015-10-18|0.0167837999761|9032.65039062|7595549.17253|6.4147711E-5|29030.2013787
1445212800|2015-10-19|0.0174202993512|9374.34960938|7883598.78276|6.6127E-5|29925.9344628
1445299200|2015-10-20|0.0157747007906|89878.6015625|7138878.53358|5.8541247E-5|26492.9812035
1445385600|2015-10-21|0.0167427007109|40869.1992188|7576949.26839|6.2878187E-5|28455.6739808
1445472000|2015-10-22|0.0152284996584|81115.703125|6891694.40614|5.5573799E-5|25150.0573456
1445558400|2015-10-23|0.0154101997614|20027.5996094|6973923.1794|5.5733897E-5|25222.509908
1445644800|2015-10-24|0.013565200381|56323.8007812|6138963.97926|4.8162642E-5|21796.1191932
1445731200|2015-10-25|0.0138151999563|86250.5|6252102.08226|4.8699945E-5|22039.2776437
1445817600|2015-10-26|0.013798000291|55152.3007812|6244318.18078|4.836313E-5|21886.8506718
1445904000|2015-10-27|0.0156712997705|38841|7092084.61418|5.3342206E-5|24140.1443403
1445990400|2015-10-28|0.0146332001314|27670.8007812|6622289.95528|4.8037869E-5|21739.6532881
1446076800|2015-10-29|0.0160978008062|19976.5|7285098.21789|5.1290565E-5|23211.6677412
1446163200|2015-10-30|0.0167005993426|19615.8007812|7557896.81185|5.0914131E-5|23041.313696
1446249600|2015-10-31|0.0151380999014|5780.81982422|6850783.6681|4.8185038E-5|21806.2553113
1446336000|2015-11-01|0.0162866003811|21399.5996094|7370540.11328|5.0046248E-5|22648.5497139
1446422400|2015-11-02|0.0161930993199|13128.0996094|7328226.46276|4.4832759E-5|20289.1740742
1446508800|2015-11-03|0.015178100206|81547.796875|6868885.76458|3.762385E-5|17026.7638352
1446595200|2015-11-04|0.0117135001346|85450.203125|5300972.67796|2.8461014E-5|12880.1003856
1446681600|2015-11-05|0.0129081001505|22263.1992188|5841591.78934|3.3410033E-5|15119.7908428
1446768000|2015-11-06|0.0132486997172|30182.5996094|5995731.14086|3.5379869E-5|16011.2453939
1446854400|2015-11-07|0.0139408996329|10104.4003906|6308987.92045|3.6071278E-5|16324.1442927
1446940800|2015-11-08|0.0128971002996|6471.45019531|5836613.71281|3.4542596E-5|15632.3347734
1447027200|2015-11-09|0.0134535999969|5042.66992188|6088459.13008|3.5380283E-5|16011.4324126
1447113600|2015-11-10|0.0127713996917|6722.37011719|5779727.87462|3.7917694E-5|17159.7442914
1447200000|2015-11-11|0.0152077004313|21102.4003906|6882281.31597|4.8886152E-5|22123.5453735
1447286400|2015-11-12|0.0161028001457|35236.3984375|7287360.97995|4.7620005E-5|21550.5479271
1447372800|2015-11-13|0.0154317002743|5738.08984375|6983653.05626|4.5824984E-5|20738.2066704
1447459200|2015-11-14|0.014336200431|5465.02001953|6487881.88891|4.3063808E-5|19488.6295944
1447545600|2015-11-15|0.0150538999587|4407.93017578|6812678.75501|4.7019048E-5|21278.5836407
1447632000|2015-11-16|0.0152363004163|1205.67004395|6895224.31496|4.6065772E-5|20847.1756597
1447718400|2015-11-17|0.0151971997693|4547.89990234|6877529.51565|4.5352051E-5|20524.1803807
1447804800|2015-11-18|0.0153681999072|1090.18005371|6954915.9781|4.5931439E-5|20786.3836315
1447891200|2015-11-19|0.0137830004096|4813.10986328|6237529.8946|4.2259829E-5|19124.7869763
1447977600|2015-11-20|0.0119211999699|33979.6015625|5394967.81393|3.701983E-5|16753.4134006
1448064000|2015-11-21|0.0124249001965|7566.54003906|5622918.46386|3.8005121E-5|17199.3089049
1448150400|2015-11-22|0.012505300343|6705.93994141|5659303.67778|3.8532859E-5|17438.1378033
1448236800|2015-11-23|0.0119545003399|5647.04980469|5410037.80925|3.7005568E-5|16746.9585796
1448323200|2015-11-24|0.0116366995499|7940.66992188|5266216.65272|3.6359461E-5|16454.5624111
1448409600|2015-11-25|0.0119369002059|7907.08984375|5402072.8868|3.6370147E-5|16459.3974657
1448496000|2015-11-26|0.0125080002472|14354.5|5660525.5693|3.5465177E-5|16049.8510762
1448582400|2015-11-27|0.0126630999148|4834.77001953|5730716.4484|3.5367639E-5|16005.7104439
1448668800|2015-11-28|0.0129605997354|4244.29980469|5865350.79097|3.6265496E-5|16412.0380223
1448755200|2015-11-29|0.0131743997335|5174.29980469|5962106.49665|3.5482393E-5|16057.6428604
1448841600|2015-11-30|0.0124669000506|13809.9003906|5641925.66516|3.3040566E-5|14952.5877764
1448928000|2015-12-01|0.0124228000641|16950.4003906|5621968.10379|3.4270927E-5|15509.3905953
1449014400|2015-12-02|0.0122899999842|1500.64001465|5561869.14348|3.4216159E-5|15484.6053047
1449100800|2015-12-03|0.0126250004396|2847.67993164|5713474.2015|3.4967846E-5|15824.7824987
1449187200|2015-12-04|0.0127515001222|12240.7001953|5770722.08162|3.5110398E-5|15889.2951489
1449273600|2015-12-05|0.014446400106|7575.91992188|6537753.16472|3.7142144E-5|16808.7667308
1449360000|2015-12-06|0.0156654994935|15349.2998047|7089459.81019|4.0293685E-5|18235.0049247
1449446400|2015-12-07|0.0154162002727|20112.8007812|6976638.49387|3.8975466E-5|17638.4408351
1449532800|2015-12-08|0.0162144992501|23451.8007812|7337911.08437|3.9018151E-5|17657.7591635
1449619200|2015-12-09|0.0163855999708|8988.37988281|7415342.80207|3.9241026E-5|17758.6209973
1449705600|2015-12-10|0.0162837002426|1185.59997559|7369227.71128|3.9192595E-5|17736.7031355
1449792000|2015-12-11|0.0176350995898|8431.09960938|7980807.04086|3.9021061E-5|17659.0756851
1449878400|2015-12-12|0.0165212005377|6399.56005859|7476708.90913|3.7980032E-5|17187.95453
1449964800|2015-12-13|0.0161246992648|3864.29003906|7297271.87778|3.717467E-5|16823.4873409
1450051200|2015-12-14|0.0152032002807|6162.97021484|6880244.83012|3.4227411E-5|15489.6971186
1450137600|2015-12-15|0.0157191995531|14690|7113761.87471|3.3781409E-5|15287.8585583
1450224000|2015-12-16|0.0159127991647|10858.7001953|7201376.02167|3.4978259E-5|15829.496309
1450310400|2015-12-17|0.0150314997882|5313.60986328|6802541.58098|3.2958178E-5|14915.3031592
1450396800|2015-12-18|0.0153938001022|4257.54980469|6966501.31985|3.3203772E-5|15026.4470064
1450483200|2015-12-19|0.0149593995884|7262.27978516|6769912.55207|3.2357102E-5|14643.2849583
1450569600|2015-12-20|0.0150215998292|6808.41992188|6798061.3121|3.3932932E-5|15356.4303974
1450656000|2015-12-21|0.0144793996587|8306.95019531|6552687.39431|3.3009831E-5|14938.6789908
1450742400|2015-12-22|0.0152698997408|6776.81982422|6910430.076|3.497682E-5|15828.8445238
1450828800|2015-12-23|0.0140321999788|27599.8007812|6350305.95567|3.1718283E-5|14354.1854978
1450915200|2015-12-24|0.0147908004001|3901.34008789|6693612.21541|3.2508326E-5|14711.7209434
1451001600|2015-12-25|0.0146177997813|2518.2800293|6615320.64813|3.208099E-5|14518.3296211
1451088000|2015-12-26|0.0137770995498|4860.04003906|6234859.83537|3.3016915E-5|14941.8850084
1451174400|2015-12-27|0.0144357997924|1352.93005371|6532956.10915|3.4141473E-5|15450.8061776
1451260800|2015-12-28|0.0138442004099|2391.4699707|6265226.10221|3.2784488E-5|14836.6986812
1451347200|2015-12-29|0.0139776002616|11735.0996094|6325596.59397|3.2282099E-5|14609.3414935
1451433600|2015-12-30|0.0141682997346|2326.68994141|6411898.33894|3.3210585E-5|15029.5306272
1451520000|2015-12-31|0.0145525000989|6279.62988281|6585768.97563|3.3798458E-5|15295.5735858
1451606400|2016-01-01|0.0143948998302|5787.20019531|6514446.7155|3.3142465E-5|14998.7026523
1451692800|2016-01-02|0.0146794002503|2432.09008789|6643197.87671|3.386736E-5|15326.7551947
1451779200|2016-01-03|0.0150025999174|7725.22021484|6789462.81627|3.4888876E-5|15789.0450727
1451865600|2016-01-04|0.014827599749|12981|6710266.14417|3.4236684E-5|15493.8941854
1451952000|2016-01-05|0.0146775003523|6417.95019531|6642338.02713|3.3978842E-5|15377.206535
1452038400|2016-01-06|0.0176222994924|20121|7975014.36999|4.1067569E-5|18585.2279413
1452124800|2016-01-07|0.0171949993819|40361.1015625|7781638.72434|3.7539732E-5|16988.6968731
1452211200|2016-01-08|0.0174669008702|24942.1992188|7904687.72516|3.8538712E-5|17440.7862021
1452297600|2016-01-09|0.0170389991254|2810.82006836|7711040.54807|3.8066534E-5|17227.1026625
1452384000|2016-01-10|0.0169994998723|6586.70019531|7693164.72779|3.7946075E-5|17172.5878961
1452470400|2016-01-11|0.0175928995013|6393.56982422|7961709.32907|3.9232383E-5|17754.7100584
1452556800|2016-01-12|0.0177478007972|12208.7001953|8031809.69769|4.0734928E-5|18434.689091
1452643200|2016-01-13|0.0173725001514|13115.9003906|7861966.77747|4.0179614E-5|18183.3810705
1452729600|2016-01-14|0.0164097994566|13553|7426294.57044|3.8135186E-5|17258.1709779
1452816000|2016-01-15|0.014823500067|13863.5|6708410.67928|4.0686904E-5|18412.9564588
1452902400|2016-01-16|0.0153957000002|15035.5996094|6967361.16943|3.9727147E-5|17978.6161965
1452988800|2016-01-17|0.0149023002014|3952.0300293|6744071.80935|3.8980745E-5|17640.829933
1453075200|2016-01-18|0.0193323995918|183548|8748924.24975|4.9932845E-5|22597.2299199
1453161600|2016-01-19|0.0189302004874|122728|8566907.66964|4.9796793E-5|22535.6582018
1453248000|2016-01-20|0.0172777995467|208735|7819110.06405|4.1115101E-5|18606.7386153
1453334400|2016-01-21|0.0164018999785|49553.6992188|7422719.40638|3.9979087E-5|18092.6322751
1453420800|2016-01-22|0.0159379001707|53328.3007812|7212735.08721|4.1668584E-5|18857.2179919
1453507200|2016-01-23|0.017424499616|103859|7885499.50289|4.4967495E-5|20350.1487723
1453593600|2016-01-24|0.0193319991231|48692.8007812|8748743.22878|4.7973672E-5|21710.6019609
1453680000|2016-01-25|0.0184939000756|41730|8369459.05229|4.7211315E-5|21365.5943897
1453766400|2016-01-26|0.0198643002659|206228|8989636.87769|5.0654463E-5|22923.7991023
1453852800|2016-01-27|0.023700799793|86009.203125|10725854.2063|6.0006281E-5|27155.9874388
1453939200|2016-01-28|0.0216927994043|65252.8007812|9817128.96303|5.7042931E-5|25814.9167205
1454025600|2016-01-29|0.01938899979|113201|8774538.71627|5.1094409E-5|23122.8982832
1454112000|2016-01-30|0.0208624005318|86377.3984375|9441329.44011|5.5154328E-5|24960.2235324
1454198400|2016-01-31|0.0200300998986|58491.3984375|9064670.0676|5.4316411E-5|24581.0229337
1454284800|2016-02-01|0.0193013995886|40138.3984375|8734895.12498|5.1738612E-5|23414.4341532
1454371200|2016-02-02|0.0184531006962|107198|8350994.91388|4.928081E-5|22302.1485894
1454457600|2016-02-03|0.017962500453|35521.6992188|8128972.70055|4.855399E-5|21973.2247326
1454544000|2016-02-04|0.0202418006957|49353.6015625|9160475.41322|5.1956142E-5|23512.8765722
1454630400|2016-02-05|0.0208753999323|56417.6015625|9447212.62146|5.4004536E-5|24439.883105
1454716800|2016-02-06|0.0197467003018|22541.5996094|8936416.71404|5.244501E-5|23734.1154102
1454803200|2016-02-07|0.0210903007537|28505.4003906|9544466.1348|5.5998888E-5|25342.430928
1454889600|2016-02-08|0.0207240991294|41224.3984375|9378741.44153|5.5494085E-5|25113.9830735
1454976000|2016-02-09|0.0202965997159|65458|9185275.2854|5.3976157E-5|24427.0403827
1455062400|2016-02-10|0.0286049991846|342853|12945261.7453|7.4951068E-5|33919.2875724
1455148800|2016-02-11|0.0343674011528|1688700|15553049.7642|9.0522955E-5|40966.3802525
1455235200|2016-02-12|0.040830001235|251712|18477714.982|0.000106255354|48086.1152862
1455321600|2016-02-13|0.0375103987753|151376|16975421.9951|9.5723984E-5|43320.1212598
1455408000|2016-02-14|0.0458986014128|272079|20771522.1374|0.00011270928|51006.8549487
1455494400|2016-02-15|0.0536265000701|368084|24268801.9221|0.000134004274|60643.9573377
1455580800|2016-02-16|0.0471571981907|1582470|21341104.6032|0.000115726592|52372.3503516
1455667200|2016-02-17|0.0511662997305|960935|23155432.4781|0.000122900786|55619.0474339
1455753600|2016-02-18|0.0476666018367|512532|21571634.8018|0.000112854286|51072.4773658
1455840000|2016-02-19|0.0500815995038|275660|22664548.8768|0.00011901945|53862.5397061
1455926400|2016-02-20|0.050546400249|183364|22874895.2379|0.000115623428|52325.6609673
1456012800|2016-02-21|0.0552076995373|167012|24984377.796|0.000125815749|56938.2211548
1456099200|2016-02-22|0.05938269943|579373|26873784.1161|0.000135654992|61390.9944188
1456185600|2016-02-23|0.0616080984473|1171040|27880894.2537|0.000146429351|66266.9576526
1456272000|2016-02-24|0.0692249983549|1179950|31327940.7207|0.000162899602|73720.6095509
1456358400|2016-02-25|0.066044703126|851955|29888688.2848|0.000155566213|70401.8615866
1456444800|2016-02-26|0.0716349035501|1001770|32418546.7784|0.000165763209|75016.5363361
1456531200|2016-02-27|0.0847949013114|1881970|38374136.5203|0.000196048957|88722.4269883
1456617600|2016-02-28|0.0876277014613|4523880|39656126.993|0.000202138162|91478.1112448
1456704000|2016-02-29|0.0906853973866|1235240|41039896.5032|0.000207187619|93763.2594172
1456790400|2016-03-01|0.0806958004832|1256940|36519078.9283|0.000185455154|83928.176758
1456876800|2016-03-02|0.085979603231|1295610|38910275.3628|0.000202787338|91771.8954864
1456963200|2016-03-03|0.0962082967162|1784540|43539298.2194|0.000228170445|103259.088756
1457049600|2016-03-04|0.0983007028699|1037990|44486218.8863|0.000239209965|108255.043475
1457136000|2016-03-05|0.108402997255|1756960|49058039.118|0.000270621852|122470.574963
1457222400|2016-03-06|0.104346998036|1948440|47222486.535|0.000255936243|115824.566268
1457308800|2016-03-07|0.103591002524|1989790|46880356.9115|0.000250025943|113149.84081
1457395200|2016-03-08|0.105140000582|1051390|47581360.5977|0.000253978541|114938.60069
1457481600|2016-03-09|0.107896000147|783888|48828595.0452|0.000260078108|117698.974924
1457568000|2016-03-10|0.110480003059|743564|49997990.4778|0.000264856843|119861.599816
1457654400|2016-03-11|0.109630003572|653124|49613320.9276|0.000259977716|117653.538609
1457740800|2016-03-12|0.107547000051|575368|48670654.2534|0.000261274857|118240.566675
1457827200|2016-03-13|0.094484500587|1742440|42759188.3716|0.000228187603|103266.849485
1457913600|2016-03-14|0.0928521007299|678561|42020441.8143|0.000222967413|100904.439757
1458000000|2016-03-15|0.103486999869|644180|46833291.4606|0.000248271485|112355.859509
1458086400|2016-03-16|0.0970486029983|455354|43919578.0112|0.000232724331|105319.954071
1458172800|2016-03-17|0.0819156989455|1058330|37071147.6157|0.000194749426|88134.3236065
1458259200|2016-03-18|0.0807048007846|776299|36523151.9|0.00019705822|89179.1718985
1458345600|2016-03-19|0.0844554007053|554219|38220494.9764|0.000205765953|93119.8775599
1458432000|2016-03-20|0.0836779996753|196135|37868680.7313|0.000202240453|91524.4051642
1458518400|2016-03-21|0.0929661989212|433710|42072078.0445|0.00022493255|101793.769221
1458604800|2016-03-22|0.0867550969124|1125120|39261229.7583|0.000207503903|93906.3951442
1458691200|2016-03-23|0.0914629995823|319866|41391801.2588|0.000218789551|99013.7394777
1458777600|2016-03-24|0.0977955982089|487445|44257634.663|0.000234863123|106287.87475
1458864000|2016-03-25|0.0976720005274|335060|44201699.1849|0.000234126043|105954.3049
1458950400|2016-03-26|0.092631302774|337372|41920518.2417|0.000221635146|100301.516903
1459036800|2016-03-27|0.0874790996313|458546|39588877.7046|0.000204981891|92765.0495794
1459123200|2016-03-28|0.0902395993471|220639|40838148.6379|0.000212713361|96263.9452816
1459209600|2016-03-29|0.0876657962799|199610|39673369.2399|0.000210474023|95250.5308139
1459296000|2016-03-30|0.084535703063|344576|38256834.9351|0.00020379084|92226.0328438
1459382400|2016-03-31|0.0808311998844|197295|36580354.5249|0.000193965861|87779.7183668
1459468800|2016-04-01|0.080011703074|166052|36209487.8232|0.000191433881|86633.8612566
1459555200|2016-04-02|0.0797734037042|133814|36101644.5834|0.000189542704|85778.0038891
1459641600|2016-04-03|0.081777498126|139365|37008604.8723|0.000194290146|87926.4762149
1459728000|2016-04-04|0.0821442008018|159205|37174555.8418|0.000194911307|88207.5812479
1459814400|2016-04-05|0.0777015015483|214400|35164001.241|0.000183245293|82928.0976823
1459900800|2016-04-06|0.075780801475|191250|34294783.8233|0.000178976088|80996.0587382
1459987200|2016-04-07|0.0748447999358|103627|33871194.7657|0.000177044792|80122.0477204
1460073600|2016-04-08|0.076108597219|181604|34443130.5039|0.000181060494|81939.3662716
1460160000|2016-04-09|0.0745872035623|102881|33754617.2643|0.000177837972|80480.99933
1460246400|2016-04-10|0.0674320980906|1005620|30516559.5012|0.000159956967|72388.9132817
1460332800|2016-04-11|0.0618419982493|243035|27986746.2629|0.000146377483|66243.4848694
1460419200|2016-04-12|0.0821010991931|889535|37155050.8329|0.000193092732|87384.5824652
1460505600|2016-04-13|0.0792995989323|959498|35887225.2506|0.000187144759|84692.8132189
1460592000|2016-04-14|0.0765053033829|344636|34622658.0458|0.000180317103|81602.9362793
1460678400|2016-04-15|0.0757201984525|186775|34267359.1471|0.00017621109|79744.7554304
1460764800|2016-04-16|0.0775713995099|100020|35105124.1722|0.000180158954|81531.3696912
1460851200|2016-04-17|0.0801070034504|562026|36252616.0681|0.000187429091|84821.4835576
1460937600|2016-04-18|0.0834539979696|136966|37767308.991|0.000194717102|88119.6963115
1461024000|2016-04-19|0.0788849964738|446426|35699597.0206|0.000181132872|81972.1217802
1461110400|2016-04-20|0.0789102986455|177374|35711046.5966|0.000178777218|80906.0626052
1461196800|2016-04-21|0.0763290971518|402294|34542918.3108|0.000169837235|76860.2532147
1461283200|2016-04-22|0.0716703981161|380914|32434612.389|0.000160790776|72766.2554188
1461369600|2016-04-23|0.0757203027606|309897|34267404.4024|0.000168161953|76102.0946623
1461456000|2016-04-24|0.0703435987234|214339|31834165.8488|0.000153402754|69422.7875901
1461542400|2016-04-25|0.061038300395|537331|27623029.8894|0.000132281885|59864.4857333
1461628800|2016-04-26|0.051139600575|802554|23143349.3287|0.000109720679|49654.3573694
1461715200|2016-04-27|0.054335501045|610037|24589661.5822|0.00012218819|55296.5590389
1461801600|2016-04-28|0.0549268983305|249361|24857301.0787|0.000122328629|55360.1177934
1461888000|2016-04-29|0.052496701479|192749|23757508.207|0.000115352778|52203.176444
1461974400|2016-04-30|0.0560140013695|179701|25349270.8058|0.000124942568|56543.0591275
1462060800|2016-05-01|0.0580751001835|144805|26282026.5821|0.000128520277|58162.1611634
1462147200|2016-05-02|0.0603802017868|184953|27325205.147|0.000135786846|61450.6628566
1462233600|2016-05-03|0.0593805015087|297398|26872788.5008|0.00013186759|59676.994403
1462320000|2016-05-04|0.0581005997956|218531|26293566.6686|0.000130059862|58858.9044595
1462406400|2016-05-05|0.0579609982669|51444.3007812|26230390.3519|0.000129384156|58553.1136231
1462492800|2016-05-06|0.0578740984201|150616|26191063.5473|0.000125921934|56986.276511
1462579200|2016-05-07|0.0511935018003|684554|23167741.9037|0.000111645543|50525.4579968
1462665600|2016-05-08|0.0501627996564|307660|22701296.1327|0.000109394871|49506.9130707
1462752000|2016-05-09|0.0475002005696|453568|21496330.0805|0.000103152995|46682.1361325
1462838400|2016-05-10|0.0528470985591|2125310|23916082.5722|0.000117204892|53041.3580189
1462924800|2016-05-11|0.0531002990901|273040|24030668.8429|0.00011728963|53079.7058685
1463011200|2016-05-12|0.0529835000634|223011|23977810.7212|0.000116507173|52725.6020933
1463097600|2016-05-13|0.052632201463|132859|23818829.0589|0.00011550508|52272.1010994
1463184000|2016-05-14|0.0510150007904|196094|23086961.2982|0.000111955779|50665.8570389
1463270400|2016-05-15|0.051702298224|52498.8007812|23398000.5709|0.000112993695|51135.5709695
1463356800|2016-05-16|0.0589352995157|374441|26671312.1669|0.000129766846|58726.2996374
1463443200|2016-05-17|0.0614233016968|1636920|27797262.568|0.000135358317|61256.7311504
1463529600|2016-05-18|0.057381298393|654567|25968045.7187|0.000126218438|57120.4601555
1463616000|2016-05-19|0.059765599668|547101|27047066.4346|0.000136228759|61650.6538116
1463702400|2016-05-20|0.0571175999939|758868|25848707.6477|0.000129028004|58391.934432
1463788800|2016-05-21|0.0578340999782|433931|26172961.4508|0.00013049564|59056.1166596
1463875200|2016-05-22|0.060042899102|271536|27172559.2185|0.000136671423|61850.9830552
1463961600|2016-05-23|0.0575741007924|413464|26055297.8237|0.000129626146|58662.6242231
1464048000|2016-05-24|0.0559503994882|307131|25320488.4724|0.000125454674|56774.8158348
1464134400|2016-05-25|0.0550570003688|260799|24916178.1475|0.000122458014|55418.6692332
1464220800|2016-05-26|0.0548748001456|226267|24833723.098|0.000121033825|54774.1492919
1464307200|2016-05-27|0.0545389987528|441756|24681755.9981|0.00011519144|52130.1652059
1464393600|2016-05-28|0.0570331998169|581545|25810512.2241|0.000107601695|48695.4067639
1464480000|2016-05-29|0.0638319030404|369392|28887280.3075|0.000121299703|54894.4705527
1464566400|2016-05-30|0.0712189972401|415024|32230330.2302|0.000133402881|60371.7979038
1464652800|2016-05-31|0.0614417009056|887758|27805589.5324|0.000115625369|52326.5388582
1464739200|2016-06-01|0.058446701616|1200160|26450195.0584|0.000108855516|49262.8249631
1464825600|2016-06-02|0.0603221990168|380672|27298957.1071|0.000112128885|50744.1981886
1464912000|2016-06-03|0.0605259984732|316376|27391187.2887|0.000106336331|48122.7642912
1464998400|2016-06-04|0.0604400001466|241253|27352267.7813|0.000105530211|47757.9514111
1465084800|2016-06-05|0.0611915998161|130192|27692406.1741|0.000106424432|48162.633542
1465171200|2016-06-06|0.059182099998|314356|26783002.1022|0.000101073205|45740.9227128
1465257600|2016-06-07|0.0552817992866|541168|25017911.9297|9.5875977E-5|43388.9052041
1465344000|2016-06-08|0.0551041997969|227555|24937538.6213|9.473854E-5|42874.1549443
1465430400|2016-06-09|0.0558081008494|436743|25256090.2641|9.7120061E-5|43951.9171901
1465516800|2016-06-10|0.0549626015127|144775|24873457.1998|9.5178285E-5|43073.1612613
1465603200|2016-06-11|0.0567887984216|60024.8007812|25699908.4146|9.3598603E-5|42358.2747248
1465689600|2016-06-12|0.05206650123|614155|23562820.1594|7.7389625E-5|35022.8606302
1465776000|2016-06-13|0.0532617010176|551234|24103710.8022|7.5615442E-5|34219.9500077
1465862400|2016-06-14|0.0522629991174|473956|23651746.7084|7.6234135E-5|34499.9422537
1465948800|2016-06-15|0.0714892968535|2465240|32352655.1472|0.000102940948|46586.1763614
1466035200|2016-06-16|0.0788550004363|1695250|35686020.4483|0.000102902491|46568.7702452
1466121600|2016-06-17|0.0666512027383|1170100|30163161.3227|8.8997733E-5|40276.137077
1466208000|2016-06-18|0.0709107965231|479228|32090853.5768|9.3769196E-5|42435.4779017
1466294400|2016-06-19|0.070048302412|195570|31700527.1215|9.1712548E-5|41504.7333789
1466380800|2016-06-20|0.0763970986009|394540|34573691.8748|0.000103627785|46897.0049108
1466467200|2016-06-21|0.0739758014679|503741|33477926.7196|0.000110966147|50217.9964787
1466553600|2016-06-22|0.0788063034415|1433000|35663981.1458|0.000132199605|59827.2474955
1466640000|2016-06-23|0.0850111991167|786102|38472023.607|0.00013624092|61656.1575997
1466726400|2016-06-24|0.0788493007421|2137680|35683440.8995|0.000118517087|53635.1930802
1466812800|2016-06-25|0.0739497020841|921933|33466115.1017|0.000111181997|50315.6794954
1466899200|2016-06-26|0.0762811005116|269339|34521195.795|0.000121202891|54850.6602956
1466985600|2016-06-27|0.0753189027309|208772|34085749.8642|0.000114942429|52017.471599
1467072000|2016-06-28|0.0741181969643|246635|33542370.1831|0.000114556546|51842.8433261
1467158400|2016-06-29|0.0770834982395|437105|34884323.8504|0.000120463668|54516.1247568
1467244800|2016-06-30|0.0765357017517|385070|34636415.6391|0.000113666269|51439.9430216
1467331200|2016-07-01|0.0740813016891|160876|33525670.9991|0.000109539757|49572.4801099
1467417600|2016-07-02|0.072217002511|300063|32681977.5374|0.000102624406|46442.9208505
1467504000|2016-07-03|0.0711037963629|178904|32178196.1924|0.000107951545|48853.7345679
1467590400|2016-07-04|0.0705804973841|103442|31941375.5152|0.000103238879|46721.0054353
1467676800|2016-07-05|0.0690753981471|234980|31260238.8799|0.000103001216|46613.4499902
1467763200|2016-07-06|0.0685520991683|110209|31023418.2027|0.000101209157|45802.4486726
1467849600|2016-07-07|0.0675273016095|218403|30559642.4908|0.000105418836|47707.5473648
1467936000|2016-07-08|0.0679097026587|144540|30732698.5332|0.000101886509|46108.9835931
1468022400|2016-07-09|0.0671219974756|109846|30376222.9983|0.000103112319|46663.7304254
1468108800|2016-07-10|0.0672879964113|205804|30451346.6987|0.000103622025|46894.3998512
1468195200|2016-07-11|0.0681094005704|194119|30823073.2499|0.00010516244|47591.5154753
1468281600|2016-07-12|0.0703366994858|203847|31831043.2371|0.000105840931|47898.5689625
1468368000|2016-07-13|0.0661489963531|323371|29935889.5014|0.000101072924|45740.7980658
1468454400|2016-07-14|0.0682433024049|126806|30883670.0178|0.000103700932|46930.1052494
1468540800|2016-07-15|0.0793669968843|619451|35917727.2832|0.000119662869|54153.7221187
1468627200|2016-07-16|0.0756585001945|227932|34239436.6633|0.000114501022|51817.7135493
1468713600|2016-07-17|0.0738746970892|152616|33432173.6708|0.000108725764|49204.1086835
1468800000|2016-07-18|0.0744924992323|117944|33711760.5509|0.000110669786|50083.879106
1468886400|2016-07-19|0.0734618008137|196335|33245314.7799|0.000109177782|49408.6680337
1468972800|2016-07-20|0.072083696723|134834|32621652.3009|0.000108284995|49004.6378985
1469059200|2016-07-21|0.0748855024576|185485|33889613.6488|0.000112607742|50960.9035795
1469145600|2016-07-22|0.0746140033007|193882|33766745.669|0.000114681559|51899.4138416
1469232000|2016-07-23|0.0798349007964|326395|36129476.5568|0.000121781964|55112.7209965
1469318400|2016-07-24|0.0807368978858|263289|36537678.8324|0.000122090931|55252.5467542
1469404800|2016-07-25|0.0776647031307|165457|35147347.3123|0.000118735761|53734.1528652
1469491200|2016-07-26|0.0752352029085|675964|34047871.2273|0.000115429657|52237.9676722
1469577600|2016-07-27|0.0747115984559|262743|33810914.7844|0.000114176467|51670.8366024
1469664000|2016-07-28|0.0751947015524|187236|34029542.8546|0.000114794942|51950.726815
1469750400|2016-07-29|0.0781902968884|210492|35385208.86|0.000119012555|53859.4209669
1469836800|2016-07-30|0.0800279974937|306069|36216864.4275|0.000122171383|55288.9557855
1469923200|2016-07-31|0.0776277035475|169271|35130602.873|0.000124267746|56237.6656161
1470009600|2016-08-01|0.0756468996406|155627|34234187.0553|0.000124773869|56466.7156388
1470096000|2016-08-02|0.0698345005512|627763|31603771.4158|0.000127559747|57727.4707233
1470182400|2016-08-03|0.0681181997061|383014|30827055.7111|0.000120274743|54430.6252822
1470268800|2016-08-04|0.0750856027007|543430|33980169.3865|0.000129840966|58759.8402263
1470355200|2016-08-05|0.0849561989307|793987|38447133.2244|0.000147738855|66859.5760179
1470441600|2016-08-06|0.0879435017705|851678|39799043.0447|0.000149620264|67711.0099941
1470528000|2016-08-07|0.0857080966234|649226|38787407.3829|0.000144608642|65442.9923113
1470614400|2016-08-08|0.0904416963458|311110|40929609.4804|0.00015301765|69248.509384
1470700800|2016-08-09|0.09348089993|1228590|42305006.7709|0.000159034939|71971.6452906
1470787200|2016-08-10|0.087713599205|826379|39695001.2452|0.000148139082|67040.6994782
1470873600|2016-08-11|0.0891043022275|255147|40324365.8846|0.000151249835|68448.4759328
1470960000|2016-08-12|0.117749996483|5798800|53288046.513|0.000200405393|90693.9466886
1471046400|2016-08-13|0.10341899842|3328370|46802517.8966|0.000176607096|79923.9684919
1471132800|2016-08-14|0.108157999814|1262070|48947163.7771|0.00018959354|85801.0139745
1471219200|2016-08-15|0.102089002728|628822|46200623.1887|0.000179974974|81448.1064066
1471305600|2016-08-16|0.100826002657|369375|45629049.4923|0.000174608917|79019.6844624
1471392000|2016-08-17|0.0999391973019|287428|45227726.0134|0.000174348233|78901.7155023
1471478400|2016-08-18|0.0979197025299|369519|44313796.4173|0.000170497362|77158.9904192
1471564800|2016-08-19|0.0995033979416|293021|45030503.6722|0.000172859992|78228.2079362
1471651200|2016-08-20|0.0987514033914|144440|44690184.2584|0.000169764327|76827.253017
1471737600|2016-08-21|0.10647200048|403467|48184160.4105|0.000183159364|82889.2115852
1471824000|2016-08-22|0.107602000237|536259|48695544.636|0.000183385516|82991.5574092
1471910400|2016-08-23|0.103391997516|782280|46790298.9815|0.00017721862|80200.715859
1471996800|2016-08-24|0.117490001023|1400560|53170382.8859|0.00020250542|91644.3154663
1472083200|2016-08-25|0.113108001649|681019|51187298.2165|0.000195769538|88595.9753261
1472169600|2016-08-26|0.108861997724|450994|49265760.6751|0.000187806107|84992.1084884
1472256000|2016-08-27|0.110065996647|229637|49810633.7792|0.000193116189|87395.1997907
1472342400|2016-08-28|0.10622599721|379119|48072832.5171|0.000185091093|83763.4227772
1472428800|2016-08-29|0.113413996994|925643|51325779.2546|0.000197548537|89401.0692756
1472515200|2016-08-30|0.111706003547|340548|50552819.7349|0.000193429307|87536.8966551
1472601600|2016-08-31|0.107092000544|553648|48464742.9059|0.000186094203|84217.379999
1472688000|2016-09-01|0.0980727002025|706656|44383036.9364|0.000171365001|77551.6443749
1472774400|2016-09-02|0.0992693006992|333883|44924561.1526|0.000172481183|78056.7748415
1472860800|2016-09-03|0.0888983011246|613386|40231140.0877|0.000148606689|67252.3146955
1472947200|2016-09-04|0.0882494002581|956501|39937478.8276|0.00014499585|65618.2214557
1473033600|2016-09-05|0.0964009016752|334406|43626459.814|0.000158922662|71920.8327598
1473120000|2016-09-06|0.0891192033887|408419|40331108.9155|0.000145992712|66069.3514378
1473206400|2016-09-07|0.092228397727|166394|41738184.8749|0.000150076149|67917.3248875
1473292800|2016-09-08|0.0984447002411|556324|44551386.4336|0.000157180566|71132.4440886
1473379200|2016-09-09|0.0978514999151|264048|44282932.3428|0.000157100053|71096.0079721
1473465600|2016-09-10|0.106867000461|460265|48362918.6132|0.000171396091|77565.7140551
1473552000|2016-09-11|0.101593002677|288524|45976157.1923|0.00016744655|75778.3380868
1473638400|2016-09-12|0.0994983017445|357911|45028195.6549|0.000163583148|74029.946892
1473724800|2016-09-13|0.098241597414|229380|44459473.0387|0.000161252432|72975.1789633
1473811200|2016-09-14|0.0977448001504|125140|44234645.0005|0.000160057897|72434.5872356
1473897600|2016-09-15|0.0969419032335|267782|43871290.6689|0.000159665816|72257.1477346
1473984000|2016-09-16|0.0931714996696|259796|42164987.0547|0.000153501879|69467.6458344
1474070400|2016-09-17|0.0922529995441|189400|41749317.6642|0.00015223669|68895.0815948
1474156800|2016-09-18|0.0952017977834|126436|43083804.2167|0.000156100759|70643.7766452
1474243200|2016-09-19|0.0916223973036|215638|41463938.1132|0.000150391232|68059.9167882
1474329600|2016-09-20|0.0838256031275|502771|37935477.4673|0.000137800342|62361.8748198
1474416000|2016-09-21|0.0866622030735|283959|39219187.6392|0.000145126602|65677.3914512
1474502400|2016-09-22|0.084536999464|103826|38257423.2532|0.000141769725|64158.231404
1474588800|2016-09-23|0.0857414007187|128825|38802477.3783|0.00014222865|64365.9180736
1474675200|2016-09-24|0.0862983986735|86926|39054549.0717|0.000143204146|64807.3826768
1474761600|2016-09-25|0.0853257998824|163852|38614396.5958|0.000142014163|64268.8520923
1474848000|2016-09-26|0.0846680030227|231914|38316707.6192|0.000139246729|63016.4408223
1474934400|2016-09-27|0.0818236023188|164423|37029467.5385|0.000134985466|61087.9964921
1475020800|2016-09-28|0.0825627967715|119172|37363994.2815|0.000136528808|61786.443784
1475107200|2016-09-29|0.0839859992266|115600|38008066.8742|0.000138661005|62751.3728409
1475193600|2016-09-30|0.0916151031852|1098120|41460634.4806|0.000150253972|67997.7950771
1475280000|2016-10-01|0.0889998972416|366913|40277119.4128|0.000144954993|65599.7337468
1475366400|2016-10-02|0.0888525024056|118976|40210413.1872|0.000145447146|65822.4549587
1475452800|2016-10-03|0.0849236026406|154112|38432380.0157|0.000138733908|62784.3627393
1475539200|2016-10-04|0.0863222032785|133037|39065319.8191|0.000141464504|64020.100066
1475625600|2016-10-05|0.083184696734|172398|37645436.6265|0.000135809314|61460.8350359
1475712000|2016-10-06|0.0831400975585|76924.203125|37625252.7889|0.000135623573|61376.7768876
1475798400|2016-10-07|0.0832626968622|96381.5|37680735.7146|0.000134921192|61058.9131705
1475884800|2016-10-08|0.0848886966705|144014|38416585.9365|0.000137114527|62051.5123478
1475971200|2016-10-09|0.0852307975292|101146|38571404.1167|0.000138192978|62539.5673284
1476057600|2016-10-10|0.0853251963854|98001.1015625|38614125.0644|0.000137844945|62382.0649845
1476144000|2016-10-11|0.083370603621|133360|37729566.1199|0.000130048732|58853.864788
1476230400|2016-10-12|0.0825901031494|185054|37376348.9623|0.000129819459|58750.1070546
1476316800|2016-10-13|0.0822423025966|76704.703125|37218951.2334|0.000129152182|58448.1296338
1476403200|2016-10-14|0.0820302963257|68058.5|37123010.1221|0.000128096683|57970.4654575
1476489600|2016-10-15|0.0887193009257|942923|40150133.206|0.000138917807|62867.5879717
1476576000|2016-10-16|0.0892625004053|269403|40395959.6761|0.000139118127|62958.2436408
1476662400|2016-10-17|0.0934975966811|692185|42312564.3962|0.000146274439|66196.8525332
1476748800|2016-10-18|0.0909527018666|708837|41160863.7629|0.000142568027|64519.5031688
1476835200|2016-10-19|0.0902649983764|286044|40849643.4692|0.000143159607|64787.2266142
1476921600|2016-10-20|0.0885891988873|253167|40091256.1372|0.000140426752|63550.4661252
1477008000|2016-10-21|0.0872384011745|195916|39479948.339|0.000137854837|62386.5381502
1477094400|2016-10-22|0.0879855006933|115738|39818050.246|0.00013386019|60578.7513779
1477180800|2016-10-23|0.0880059972405|112827|39827327.5705|0.000133936819|60613.4323947
1477267200|2016-10-24|0.0901928991079|138133|40817014.4403|0.000137960051|62434.1544572
1477353600|2016-10-25|0.0894740000367|144896|40491674.5113|0.000136063916|61576.0533467
1477440000|2016-10-26|0.0884077996016|144988|40009163.1296|0.000130336542|58984.1167197
1477526400|2016-10-27|0.0826539024711|439658|37405221.8062|0.000120081858|54343.3328507
1477612800|2016-10-28|0.0733098015189|713729|33176526.8132|0.000106299855|48106.2547787
1477699200|2016-10-29|0.0742202997208|1283670|33588575.7844|0.000103880309|47011.2845742
1477785600|2016-10-30|0.0776673033834|323955|35148523.9485|0.00011065862|50078.823208
1477872000|2016-10-31|0.0729855969548|387093|33029809.3213|0.000104120562|47120.0134379
1477958400|2016-11-01|0.0731462016702|355137|33102489.2386|0.000100228693|45358.735733
1478044800|2016-11-02|0.0731927007437|188414|33123532.9258|9.8798377E-5|44711.4433588
1478131200|2016-11-03|0.0731182023883|352820|33089817.7711|0.000106168435|48046.7797681
1478217600|2016-11-04|0.0775984972715|179912|35117388.3426|0.000110345047|49936.918928
1478304000|2016-11-05|0.0782762020826|74598.703125|35424083.1122|0.000111279778|50359.9306008
1478390400|2016-11-06|0.0781826972961|67263.203125|35381769.4617|0.000109880932|49726.8825292
1478476800|2016-11-07|0.0805789977312|109776|36466220.8065|0.000114600266|51862.6282543
1478563200|2016-11-08|0.0800639018416|171298|36233111.0591|0.000112790202|51043.4767909
1478649600|2016-11-09|0.0772200971842|263131|34946142.5099|0.000106764798|48316.6686135
1478736000|2016-11-10|0.0772826001048|91102.3984375|34974427.0356|0.000108006888|48878.7776107
1478822400|2016-11-11|0.0782269015908|69474.6015625|35401772.2783|0.000109192768|49415.4495265
1478908800|2016-11-12|0.0762500017881|150864|34507121.415|0.000108147745|48942.5217044
1478995200|2016-11-13|0.0799970030785|146361|36202835.3028|0.000113950812|51568.7128355
1479081600|2016-11-14|0.0792869031429|84265.5|35881477.835|0.000112460343|50894.1974615
1479168000|2016-11-15|0.0807861015201|104222|36559944.4111|0.000113524371|51375.7269502
1479254400|2016-11-16|0.0758150964975|213064|34310306.371|0.0001018749|46103.7338471
1479340800|2016-11-17|0.0743443965912|131200|33644737.5387|0.000100332936|45405.9142718
1479427200|2016-11-18|0.0686879977584|158616|31084920.0755|9.1390855E-5|41359.1532148
1479513600|2016-11-19|0.0688043981791|65191.1015625|31137597.1762|9.1541952E-5|41427.5322732
1479600000|2016-11-20|0.0706399977207|175204|31968302.3837|9.6631307E-5|43730.7324686
1479686400|2016-11-21|0.0736019015312|129249|33308717.3728|9.9563209E-5|45057.5694421
1479772800|2016-11-22|0.0720753967762|145940|32617896.1159|9.5928244E-5|43412.5601429
1479859200|2016-11-23|0.0736166015267|62757.3984375|33315369.8932|9.8868111E-5|44743.001175
1479945600|2016-11-24|0.0716553032398|112018|32427778.8476|9.6793689E-5|43804.2154428
1480032000|2016-11-25|0.0694281980395|76726.796875|31419899.3708|9.3613285E-5|42364.9191182
1480118400|2016-11-26|0.070214599371|81323.796875|31775786.5876|9.5480441E-5|43209.9042605
1480204800|2016-11-27|0.0702577009797|39950.1992188|31795291.5966|9.597588E-5|43434.1153822
1480291200|2016-11-28|0.0720603987575|54909.8984375|32611107.8297|9.7933034E-5|44319.8315154
1480377600|2016-11-29|0.0715122967958|84514.1015625|32363063.8527|9.7215753E-5|43995.2254758
1480464000|2016-11-30|0.0709984004498|70042|32130497.1681|9.5211559E-5|43088.2204027
1480550400|2016-12-01|0.0695450976491|74809.1015625|31472802.7478|9.1896787E-5|41588.1140178
1480636800|2016-12-02|0.0656917989254|106504|29728982.5386|8.4442841E-5|38214.8119958
1480723200|2016-12-03|0.071006000042|222889|32133936.5665|9.2077465E-5|41669.878852
1480809600|2016-12-04|0.0612322986126|332654|27710825.0573|7.9124581E-5|35808.0207914
1480896000|2016-12-05|0.0608639009297|274981|27544104.7487|8.02213E-5|36304.3422542
1480982400|2016-12-06|0.0619002990425|152206|28013130.0685|8.0997586E-5|36655.6534775
1481068800|2016-12-07|0.0652880966663|259722|29546287.1299|8.4995932E-5|38465.1160009
1481155200|2016-12-08|0.0641428008676|77453.3984375|29027978.8524|8.3214801E-5|37659.0583973
1481241600|2016-12-09|0.0672589018941|113608|30438177.4235|8.7033416E-5|39387.1812263
1481328000|2016-12-10|0.0655763968825|73952.703125|29676757.9903|8.4652933E-5|38309.8908333
1481414400|2016-12-11|0.0661675035954|46964.3984375|29944261.721|8.5961852E-5|38902.2413487
1481500800|2016-12-12|0.0684904009104|235090|30995495.7188|8.7798416E-5|39733.3844024
1481587200|2016-12-13|0.0726917013526|174409|32896804.1674|9.3128102E-5|42145.3464009
1481673600|2016-12-14|0.0770583972335|186914|34872964.7849|9.860559E-5|44624.1991933
1481760000|2016-12-15|0.0782601982355|262917|35416842.2736|0.000100580136|45517.7841723
1481846400|2016-12-16|0.093025803566|734201|42099050.1682|0.000118518252|53635.7187526
1481932800|2016-12-17|0.0913671031594|474614|41348401.4824|0.000115533327|52284.8839922
1482019200|2016-12-18|0.0947227030993|281624|42866986.3562|0.000119821765|54225.6269867
1482105600|2016-12-19|0.0957307964563|171634|43323204.4427|0.000120763349|54651.7468942
1482192000|2016-12-20|0.0925848037004|764008|41899474.5545|0.000115604421|52317.0574703
1482278400|2016-12-21|0.10666000098|1293800|48269240.2639|0.000127846613|57857.2925476
1482364800|2016-12-22|0.102641999722|1324950|46450884.6725|0.000118724411|53729.0187071
1482451200|2016-12-23|0.104382000864|865592|47238325.8694|0.000113214546|51235.5154419
1482537600|2016-12-24|0.104653999209|774122|47361420.1254|0.000116434619|52692.7680668
1482624000|2016-12-25|0.0988110974431|497691|44717201.6374|0.000110257726|49897.4011341
1482710400|2016-12-26|0.105163998902|306672|47592221.8556|0.000115869152|52436.8647616
1482796800|2016-12-27|0.102191999555|281517|46247236.0871|0.000109507307|49557.7961304
1482883200|2016-12-28|0.103289999068|167453|46744138.6355|0.000105838482|47897.4607438
1482969600|2016-12-29|0.106080003083|668812|48006759.865|0.00010896798|49313.7207467
1483056000|2016-12-30|0.102870002389|233197|46554066.6224|0.000107018246|48431.3642305
1483142400|2016-12-31|0.0993259996176|238803|44950220.8743|0.000103062748|46641.2953743
1483228800|2017-01-01|0.0969213992357|457685|43862013.3444|9.7084014E-5|43935.6050488
1483315200|2017-01-02|0.0935145020485|819096|42320212.532|9.1523858E-5|41419.3417862
1483401600|2017-01-03|0.0991346985102|427715|44863647.5979|9.4971166E-5|42979.4308897
1483488000|2017-01-04|0.110238999128|626227|49888925.3465|9.546734E-5|43203.9753259
1483574400|2017-01-05|0.102269999683|813352|46282535.1752|0.000100919694|45671.4510796
1483660800|2017-01-06|0.0930655002594|854610|42117016.499|0.000103153844|46682.5207792
1483747200|2017-01-07|0.0920391976833|181165|41652561.9586|0.000101299488|45843.3287827
1483833600|2017-01-08|0.0938531011343|146618|42473446.7787|0.000102999568|46612.70237
1483920000|2017-01-09|0.0945373028517|172490|42783083.139|0.000104712418|47387.8559029
1484006400|2017-01-10|0.0943920016289|165134|42717327.2735|0.000103992711|47062.1513813
1484092800|2017-01-11|0.0829780995846|487105|37551939.2982|0.000106688976|48282.3536644
1484179200|2017-01-12|0.0884158983827|175752|40012828.8042|0.00010985607|49715.6303608
1484265600|2017-01-13|0.0882178023458|113852|39923178.1713|0.000107062517|48451.3990148
1484352000|2017-01-14|0.100084997714|468536|45293708.155|0.000122291705|55343.4073296
1484438400|2017-01-15|0.107642002404|1390800|48713646.7325|0.000130983533|59276.9124677
1484524800|2017-01-16|0.113422997296|728366|51329852.2263|0.000136402117|61729.108522
1484611200|2017-01-17|0.117339000106|763702|53102047.4717|0.0001292368|58486.4255064
1484697600|2017-01-18|0.117403998971|247960|53131463.3784|0.000132417796|59925.9934967
1484784000|2017-01-19|0.12027399987|588611|54430288.8009|0.000133775567|60540.4555781
1484870400|2017-01-20|0.117510996759|336977|53179886.4865|0.000131293389|59417.1415103
1484956800|2017-01-21|0.119098000228|218193|53898087.1644|0.000129203104|58471.176241
1485043200|2017-01-22|0.1205919981|172474|54574200.4679|0.000130415835|59020.001622
1485129600|2017-01-23|0.122874997556|215103|55607377.6245|0.000133413022|60376.3860991
1485216000|2017-01-24|0.119167000055|224522|53929313.2808|0.000133492477|60412.3424222
1485302400|2017-01-25|0.127272993326|286712|57597703.1325|0.000141172563|63887.987244
1485388800|2017-01-26|0.123673997819|978719|55968967.0017|0.000134781915|60995.8818027
1485475200|2017-01-27|0.122538998723|207200|55455320.0141|0.000133230768|60293.9060394
1485561600|2017-01-28|0.124779999256|158642|56469489.9694|0.00013539643|61273.981338
1485648000|2017-01-29|0.134233996272|1214310|60747920.4724|0.000145986497|66066.5431716
1485734400|2017-01-30|0.137312993407|1039770|62141329.349|0.000149191304|67516.8877163
1485820800|2017-01-31|0.145988002419|711763|66067221.5231|0.00015044059|68082.2507389
1485907200|2017-02-01|0.137294992805|1115880|62133183.4055|0.000138818805|62822.7883261
1485993600|2017-02-02|0.145952001214|727525|66050929.6362|0.000144249855|65280.6192679
1486080000|2017-02-03|0.154659003019|839851|69991303.4875|0.000150167488|67958.6575716
1486166400|2017-02-04|0.153777003288|426559|69592152.2601|0.000147451337|66729.4567851
1486252800|2017-02-05|0.150224000216|306808|67984233.5403|0.000146226181|66175.0108142
1486339200|2017-02-06|0.151856005192|224212|68722799.0767|0.000146275588|66197.3679029
1486425600|2017-02-07|0.158254995942|1242090|71618681.9611|0.000149107269|67478.855963
1486512000|2017-02-08|0.1625290066|285068|73552890.9699|0.000152886465|69189.1356881
1486598400|2017-02-09|0.152790993452|393445|69145935.5819|0.000153654069|69536.5225196
1486684800|2017-02-10|0.159982994199|688621|72400692.529|0.000161815717|73230.0956833
1486771200|2017-02-11|0.166701003909|975530|75440939.6328|0.000165962469|75106.7138862
1486857600|2017-02-12|0.181171998382|892466|81989825.5869|0.000181320494|82057.0276378
1486944000|2017-02-13|0.187593996525|1934650|84896117.1767|0.000189366079|85698.07739
1487030400|2017-02-14|0.204526007175|2218070|92558734.6167|0.000203599631|92139.5008588
1487116800|2017-02-15|0.193193003535|1339110|87429958.1315|0.000191758653|86780.839349
1487203200|2017-02-16|0.20593200624|999090|93195023.308|0.00020043216|90706.0547019
1487289600|2017-02-17|0.196476995945|1726540|88916140.2525|0.00018779882|84988.8107158
1487376000|2017-02-18|0.199616998434|905325|90337154.8262|0.000189314495|85674.7320109
1487462400|2017-02-19|0.190979003906|544677|86428007.0913|0.000182254483|82479.7041924
1487548800|2017-02-20|0.189976006746|338193|85974097.0221|0.000175906971|79607.1211867
1487635200|2017-02-21|0.18003000319|1060900|81473010.7324|0.000161418448|73050.3066893
1487721600|2017-02-22|0.180003002286|516959|81460791.8172|0.000161085169|72899.4808426
1487808000|2017-02-23|0.188446000218|356485|85281691.8318|0.000161517763|73095.2531418
1487894400|2017-02-24|0.178305000067|676113|80692357.8217|0.000151919596|68751.5795742
1487980800|2017-02-25|0.165158003569|463648|74742651.2611|0.000144389083|65343.6263662
1488067200|2017-02-26|0.175600007176|462028|79468203.5472|0.000150703754|68201.3445829
1488153600|2017-02-27|0.180699005723|281642|81775768.296|0.000153138648|69303.2623279
1488240000|2017-02-28|0.176771998405|397846|79998594.9741|0.000149810591|67797.1449118
1488326400|2017-03-01|0.167771995068|591722|75925623.2661|0.000137236806|62106.8493964
1488412800|2017-03-02|0.162880003452|905629|73711736.8666|0.000130198801|58921.7801832
1488499200|2017-03-03|0.167530998588|438533|75816558.1348|0.000131397893|59464.4339102
1488585600|2017-03-04|0.169507995248|468988|76711254.2533|0.000135049988|61117.1995234
1488672000|2017-03-05|0.167538002133|260958|75819726.0017|0.000132219524|59836.2637378
1488758400|2017-03-06|0.163866996765|305058|74158406.0972|0.000128742253|58262.6182716
1488844800|2017-03-07|0.156423002481|355731|70789605.9423|0.000127844613|57856.3870566
1488931200|2017-03-08|0.138035997748|445097|62468524.7428|0.000120031302|54320.4561216
1489017600|2017-03-09|0.153571993113|434736|69499379.0157|0.000129216059|58477.0417922
1489104000|2017-03-10|0.149663999677|1370760|67730804.1896|0.000134021065|60651.5563556
1489190400|2017-03-11|0.158774003386|858826|71853556.6629|0.000135031433|61108.7993966
1489276800|2017-03-12|0.169551998377|585359|76731166.5594|0.000138820021|62823.3359388
1489363200|2017-03-13|0.183796003461|1631910|83177323.116|0.00014919475|67518.4426989
1489449600|2017-03-14|0.172607004642|617806|78113714.1781|0.000139199197|62994.9306565
1489536000|2017-03-15|0.184982001781|757548|83714050.2766|0.000148031789|66992.1425195
1489622400|2017-03-16|0.18964099884|2117030|85822491.9641|0.000159655997|72252.7069745
1489708800|2017-03-17|0.172175005078|819391|77918211.5361|0.000156490014|70819.9312008
1489795200|2017-03-18|0.151130005717|831253|68394246.0256|0.000155193277|70233.0891756
1489881600|2017-03-19|0.166171997786|484812|75201539.4069|0.000160283195|72536.547467
1489968000|2017-03-20|0.173630997539|625457|78577127.848|0.000164699355|74535.0914167
1490054400|2017-03-21|0.179223999381|581324|81108253.4883|0.000159944306|72383.1817159
1490140800|2017-03-22|0.164724007249|2200110|74546243.5143|0.000157008602|71054.618413
1490227200|2017-03-23|0.164758995175|917980|74562082.8487|0.000158637191|71791.6455222
1490313600|2017-03-24|0.145647004247|898022|65912901.1506|0.000155353487|70305.5932046
1490400000|2017-03-25|0.141485005617|727142|64029378.0118|0.000145444142|65821.0946602
1490486400|2017-03-26|0.139276996255|1024540|63030142.2861|0.000144070961|65199.6626529
1490572800|2017-03-27|0.152142003179|867122|68852229.0665|0.000145483233|65838.7866242
1490659200|2017-03-28|0.153038993478|419326|69258168.5801|0.000146148107|66139.6811508
1490745600|2017-03-29|0.154840007424|623071|70073215.4741|0.000148888922|67380.0375404
1490832000|2017-03-30|0.153797999024|754816|69601655.8608|0.000149837778|67809.4482728
1490918400|2017-03-31|0.16571700573|1404400|74995628.0594|0.000154617042|69972.3128741
1491004800|2017-04-01|0.175670996308|595743|79500334.7685|0.00016258306|73577.3574996
1491091200|2017-04-02|0.174281001091|862892|78871286.9158|0.000158125329|71559.9985893
1491177600|2017-04-03|0.205828994513|4895030|93148410.4095|0.000179950327|81436.9566951
1491264000|2017-04-04|0.203612998128|4300240|92145554.2646|0.000179671739|81310.8796003
1491350400|2017-04-05|0.197301998734|1079460|89289495.9924|0.000175413853|79383.9627825
1491436800|2017-04-06|0.185616999865|1722680|84001421.0582|0.000156946081|71026.3275623
1491523200|2017-04-07|0.186399996281|460586|84355769.5968|0.000158382184|71676.2408172
1491609600|2017-04-08|0.198321998119|617365|89751099.4527|0.000168648332|76322.2101502
1491696000|2017-04-09|0.187545001507|439272|84873942.1085|0.00015788344|71450.5310128
1491782400|2017-04-10|0.209442004561|1914980|94783482.2741|0.000176427185|79842.5463752
1491868800|2017-04-11|0.196163997054|1671810|88774491.3476|0.000162790347|73671.1652916
1491955200|2017-04-12|0.206279993057|1042610|93352511.5474|0.000171847009|77769.7810355
1492041600|2017-04-13|0.197940006852|1836650|89578224.4313|0.000169283663|76609.7273508
1492128000|2017-04-14|0.1944539994|451172|88000626.723|0.000166550176|75372.6841003
1492214400|2017-04-15|0.196373000741|329393|88869074.8017|0.000167479444|75793.2260566
1492300800|2017-04-16|0.207251995802|903077|93792392.4918|0.000175200776|79287.5353691
1492387200|2017-04-17|0.209653005004|1575470|94878970.833|0.000175602013|79469.1126384
1492473600|2017-04-18|0.213332995772|877605|96544363.7092|0.000176065255|79678.7573986
1492560000|2017-04-19|0.218737006187|1200350|98989956.9436|0.000180731064|81790.2766229
1492646400|2017-04-20|0.21258699894|1375830|96206759.6098|0.000172964336|78275.4278372
1492732800|2017-04-21|0.220074996352|1082090|99595472.0709|0.000180086729|81498.684929
1492819200|2017-04-22|0.225997000933|1130720|102275487.455|0.00018348232|83035.3661329
1492905600|2017-04-23|0.229115992785|1508350|103686998.428|0.000189789681|85889.7806143
1492992000|2017-04-24|0.234806001186|1123840|106262021.652|0.000187822259|84999.4159082
1493078400|2017-04-25|0.231338992715|863681|104693022.44|0.000182805865|82729.237739
1493164800|2017-04-26|0.2412520051|1200080|109179174.5|0.000188319241|85224.324939
1493251200|2017-04-27|0.245243996382|593836|110985763.729|0.000186110964|84224.9669008
1493337600|2017-04-28|0.253147006035|899066|114562285.441|0.000192290813|87021.6691544
1493424000|2017-04-29|0.260342985392|1743000|117818852.597|0.000196962436|89135.8304866
1493510400|2017-04-30|0.253601014614|1387470|114767744.236|0.000188146668|85146.2235068
1493596800|2017-05-01|0.250082999468|2101080|113175664.85|0.000175916576|79611.4709488
1493683200|2017-05-02|0.257867008448|1761050|116698332.825|0.000177494127|80325.3926581
1493769600|2017-05-03|0.253782987595|1751990|114850108.775|0.000170313869|77075.9559809
1493856000|2017-05-04|0.26439499855|2805870|119652594.971|0.00017194521|77814.2199441
1493942400|2017-05-05|0.280685991049|3769290|127025126.315|0.000180453245|81664.5538825
1494028800|2017-05-06|0.288453996181|2654230|130540553.451|0.000182704578|82683.3985519
1494115200|2017-05-07|0.323954999447|11015500|146606616.629|0.00020288907|91817.9381534
1494201600|2017-05-08|0.342209994793|5574780|154867960.911|0.000198572547|89864.4864695
1494288000|2017-05-09|0.289745986462|4875170|131125251.167|0.00016506357|74699.920227
1494374400|2017-05-10|0.306822985411|1655330|138853488.707|0.00017168476|77696.355936
1494460800|2017-05-11|0.332944005728|3045480|150674610.261|0.000180108957|81508.741511
1494547200|2017-05-12|0.335375010967|4362970|151774765.174|0.000194505993|88024.1534018
1494633600|2017-05-13|0.32747900486|4792130|148201411.329|0.000181437855|82110.1376896
1494720000|2017-05-14|0.348816007376|4402150|157857522.144|0.000192832148|87266.6518432
1494806400|2017-05-15|0.316040992737|1580480|143025116.841|0.000181796784|82272.5749839
1494892800|2017-05-16|0.311206012964|1578430|140837025.929|0.000179426344|81199.821371
1494979200|2017-05-17|0.315744012594|1535350|142890708.775|0.000171684919|77696.4210986
1495065600|2017-05-18|0.336939007044|2075340|152482557.147|0.000178402035|80736.2695572
1495152000|2017-05-19|0.362686991692|2127620|164134876.651|0.000182464745|82574.8623463
1495238400|2017-05-20|0.366768985987|1694430|165982195.597|0.000175931171|79618.0788241
1495324800|2017-05-21|0.368151009083|1837440|166607623.03|0.000180360091|81622.3921967
1495411200|2017-05-22|0.362192988396|2695000|163911315.76|0.000166648111|75417.0070048
1495497600|2017-05-23|0.4027389884|2288030|182260505.856|0.000173562977|78546.3461375
1495584000|2017-05-24|0.444550991058|5081470|201182627.307|0.000181921646|82329.0813483
1495670400|2017-05-25|0.395595014095|3372850|179027471.425|0.000171626226|77669.8597713
1495756800|2017-05-26|0.375304996967|1863060|169845182.986|0.00017040574|77117.529279
1495843200|2017-05-27|0.32955300808|1934440|149140005.032|0.000161635126|73148.364342
1495929600|2017-05-28|0.357414007187|1747990|161748567.783|0.000165791817|75029.4851647
1496016000|2017-05-29|0.370575994253|1348970|167705062.629|0.000164290802|74350.1998674
1496102400|2017-05-30|0.350798994303|1637700|158754933.577|0.000161252051|72975.0058051
1496188800|2017-05-31|0.393839985132|2581360|178233241.942|0.000172252571|77953.319422
1496275200|2017-06-01|0.398786991835|1629420|180472018.724|0.000165617477|74950.5902203
1496361600|2017-06-02|0.39651799202|3191020|179445177.301|0.000159336957|72108.3256622
1496448000|2017-06-03|0.426741987467|2671870|193123121.402|0.000169655106|76777.8296835
1496534400|2017-06-04|0.408932000399|4051010|185063162.944|0.000162803712|73677.2124763
1496620800|2017-06-05|0.507741987705|6554910|229779866.774|0.000188975766|85521.4407838
1496707200|2017-06-06|0.513913989067|14781500|232573020.261|0.000179489382|81228.3544807
1496793600|2017-06-07|0.519613981247|17674900|235152569.009|0.000190184322|86068.3767519
1496880000|2017-06-08|0.544583976269|12095000|246452802.737|0.000194104673|87842.5417747
1496966400|2017-06-09|0.55997300148|4553500|253417131.805|0.000198304061|89742.9808778
1497052800|2017-06-10|0.534034013748|4463740|241678374.79|0.000181169118|81988.5192201
1497139200|2017-06-11|0.551325023174|2760710|249503458.546|0.000186377452|84345.5618997
1497225600|2017-06-12|0.48168900609|2298420|217989518.784|0.000181111293|81962.3514514
1497312000|2017-06-13|0.523014008999|2794560|236691247.21|0.000192495457|87114.2818656
1497398400|2017-06-14|0.473616987467|2469760|214336515.714|0.000188965303|85516.7059199
1497484800|2017-06-15|0.454436004162|1784540|205656107.9|0.000184386788|83444.6848863
1497571200|2017-06-16|0.476099997759|3644170|215460203.353|0.000189036587|85548.9638057
1497657600|2017-06-17|0.491697996855|2072100|222519115.876|0.000185135631|83783.5768923
1497744000|2017-06-18|0.488564014435|1740710|221100816.616|0.000191722295|86764.3844728
1497830400|2017-06-19|0.548838019371|5385830|248377960.697|0.000211939295|95913.6357645
1497916800|2017-06-20|0.505876004696|5903810|228935403.973|0.000185861509|84112.0734152
1498003200|2017-06-21|0.46936199069|3244380|212410905.201|0.000174542402|78989.5865881
1498089600|2017-06-22|0.503862977028|3440170|228024415.968|0.000186242748|84284.6086678
1498176000|2017-06-23|0.549875974655|3626720|248847710.101|0.000200325691|90657.8788262
1498262400|2017-06-24|0.513763010502|2718670|232504684.846|0.000196940651|89125.9648089
1498348800|2017-06-25|0.47944098711|1767340|216972180.962|0.000185154535|83792.1336599
1498435200|2017-06-26|0.450022995472|3889540|203658994.105|0.000181574373|82171.9212851
1498521600|2017-06-27|0.470916002989|2215940|213114171.649|0.000184495685|83493.9667203
1498608000|2017-06-28|0.499696999788|1723490|226139082.619|0.000194072912|87828.1644666
1498694400|2017-06-29|0.472552001476|1504980|213854547.395|0.00018609391|84217.2475657
1498780800|2017-06-30|0.462592989206|2252430|209347577.924|0.000186466267|84385.7608563
1498867200|2017-07-01|0.434772014618|2290300|196757117.27|0.000178584135|80818.6783219
1498953600|2017-07-02|0.447798013687|2119780|202652064.989|0.000178656844|80851.5832013
1499040000|2017-07-03|0.472140997648|1600030|213668548.354|0.000184138042|83332.1154631
1499126400|2017-07-04|0.491140991449|2036880|222267044.182|0.000188781312|85433.4395735
1499212800|2017-07-05|0.494107991457|1444900|223609767.188|0.000189896192|85937.9812049
1499299200|2017-07-06|0.489120006561|1764740|221352435.757|0.000187505749|84856.1778353
1499385600|2017-07-07|0.457803010941|1569460|207179851.871|0.00018176452|82257.9699763
1499472000|2017-07-08|0.450477987528|1392680|203864905.453|0.000175191912|79283.5245336
1499558400|2017-07-09|0.417878985405|1799080|189112149.374|0.000165927715|75090.9902635
1499644800|2017-07-10|0.326797991991|3582040|147893223.137|0.000137740662|62334.8703463
1499731200|2017-07-11|0.298189997673|4440000|134946603.734|0.000127552087|57724.0050778
1499817600|2017-07-12|0.33114400506|3468390|149860015.919|0.000138043385|62471.8658876
1499904000|2017-07-13|0.307054013014|2320020|138958028.314|0.000130223515|58932.9633145
1499990400|2017-07-14|0.275550991297|1664030|124701269.679|0.000123380668|55836.2206611
1500076800|2017-07-15|0.269024014473|1378270|121747460.086|0.000134588724|60908.4483975
1500163200|2017-07-16|0.255755990744|1419260|115742994.683|0.000132528421|59976.0587525
1500249600|2017-07-17|0.298548996449|996170|135109070.05|0.000133974003|60630.2589241
1500336000|2017-07-18|0.320740997791|1100380|145152113.177|0.000138317211|62595.7878901
1500422400|2017-07-19|0.29685100913|1030450|134340636.055|0.000130574074|59091.610316
1500508800|2017-07-20|0.355513989925|1302300|160888718.2|0.00012617617|57101.3316887
1500595200|2017-07-21|0.350973010063|712945|158833677.697|0.000131560938|59538.2181098
1500681600|2017-07-22|0.394214987755|1344510|178402949.097|0.000140284035|63485.8803765
1500768000|2017-07-23|0.375914007425|936073|170120787.405|0.000137677271|62306.1798381
1500854400|2017-07-24|0.378250986338|907901|171178402.391|0.000137303156|62136.8766672
1500940800|2017-07-25|0.316406995058|1456420|143190751.024|0.00012280592|55576.116172
1501027200|2017-07-26|0.33532500267|1457380|151752137.554|0.000132568349|59994.1256171
1501113600|2017-07-27|0.342680990696|1354970|155081113.097|0.000128259433|58044.117342
1501200000|2017-07-28|0.322887003422|2654560|146123290.653|0.000114946904|52019.4981057
1501286400|2017-07-29|0.321319013834|1780770|145413688.471|0.000117852526|53334.4426052
1501372800|2017-07-30|0.305664002895|1694960|138328980.462|0.000110861101|50170.4581795
1501459200|2017-07-31|0.288338005543|2294370|130488057.371|0.000100279618|45381.7821279
1501545600|2017-08-01|0.317586004734|2909400|143724310.317|0.0001168343|52873.643481
1501632000|2017-08-02|0.330913007259|1796100|149755476.312|0.000122077943|55246.6663446
1501718400|2017-08-03|0.338582992554|1684880|153226553.312|0.00012071857|54631.4812281
1501804800|2017-08-04|0.333158999681|1665010|150771909.03|0.000115045465|52064.1027254
1501891200|2017-08-05|0.354501992464|2252270|160430735.159|0.00010897996|49319.1448061
1501977600|2017-08-06|0.365808010101|1296770|165547292.729|0.00011381918|51509.1430185
1502064000|2017-08-07|0.35830399394|2085350|162151339.429|0.000106040356|47988.8196887
1502150400|2017-08-08|0.356662988663|1788310|161408700.921|0.000104289255|47196.3553961
1502236800|2017-08-09|0.38291400671|2001300|173288654.289|0.000114560194|51844.4912055
1502323200|2017-08-10|0.358155995607|2179920|162084361.672|0.000105923198|47935.7993295
1502409600|2017-08-11|0.370523989201|2063470|167681529.904|0.000101496178|45932.3415015
1502496000|2017-08-12|0.386114001274|3732240|174736822.007|9.9393264E-5|44980.6612113
1502582400|2017-08-13|0.35888800025|4958590|162415630.038|8.8108296E-5|39873.6218443
1502668800|2017-08-14|0.376181006432|2570100|170241618.899|8.6975655E-5|39361.0417827
1502755200|2017-08-15|0.394387990236|4758110|178481240.664|9.4307646E-5|42679.153724
1502841600|2017-08-16|0.411505997181|2289320|186228032.852|9.4023486E-5|42550.5556653
1502928000|2017-08-17|0.434549987316|2627380|196656650.635|0.000100318812|45399.5216648
1503014400|2017-08-18|0.451225996017|6033950|204203414.657|0.000108451621|49080.043102
1503100800|2017-08-19|0.453723013401|2944220|205333438.03|0.000108191571|48962.354968
1503187200|2017-08-20|0.481020987034|2672700|217687213.773|0.000117676372|53254.7274196
1503273600|2017-08-21|0.46537899971|3696750|210608388.944|0.000116294162|52629.2035474
1503360000|2017-08-22|0.462534993887|3526460|209321329.884|0.000112799106|51047.5081663
1503446400|2017-08-23|0.475872993469|2781400|215357473.956|0.000114626207|51874.3671683
1503532800|2017-08-24|0.506648004055|2654260|229284774.435|0.000116882442|52895.4306242
1503619200|2017-08-25|0.548928976059|3637720|248419142.967|0.000125567061|56825.6788018
1503705600|2017-08-26|0.62001401186|5535110|280588831.174|0.000142453365|64467.6126952
1503792000|2017-08-27|0.600033998489|3060370|271546833.982|0.000136904048|61956.2572909
1503878400|2017-08-28|0.629634022713|3432980|284942385.377|0.000143664806|65015.8521295
1503964800|2017-08-29|0.639213979244|5955930|289277837.484|0.00013959624|63174.6171694
1504051200|2017-08-30|0.667527019978|3680150|302090953.925|0.000146217565|66171.1097371
1504137600|2017-08-31|0.658424973488|3958540|297971821.871|0.000139989445|63352.5635402
1504224000|2017-09-01|0.713047981262|3332400|322691592.272|0.000145757677|65962.9900273
1504310400|2017-09-02|0.660610020161|5036790|298960648.891|0.000144276742|65292.7855949
1504396800|2017-09-03|0.675906002522|2428930|305882890.585|0.000147482415|66743.5223868
1504483200|2017-09-04|0.573199987411|4773210|259403042.558|0.000135306429|61233.2521478
1504569600|2017-09-05|0.622121989727|2984600|281542811.658|0.000142149607|64330.1485749
1504656000|2017-09-06|0.678201019764|2523720|306921498.371|0.000147527365|66763.8629212
1504742400|2017-09-07|0.67304700613|1990370|304589043.239|0.000146318387|66216.7383536
1504828800|2017-09-08|0.616789996624|3097260|279129802.197|0.00014585634|66007.6388337
1504915200|2017-09-09|0.622341990471|1935650|281642373.189|0.000147262931|66644.1956427
1505001600|2017-09-10|0.6157990098|2034110|278681322.757|0.0001493592|67592.8651387
1505088000|2017-09-11|0.622159004211|1701420|281559556.098|0.000149511808|67661.928875
1505174400|2017-09-12|0.597056984901|1734310|270199585.451|0.000144537506|65410.7986188
1505260800|2017-09-13|0.535843014717|2980030|242497042.103|0.00013801174|62457.5441058
1505347200|2017-09-14|0.408421993256|2038220|184832361.214|0.000129454349|58584.8788513
1505433600|2017-09-15|0.543111026287|5228990|245786193.034|0.000149308051|67569.7153407
1505520000|2017-09-16|0.535005986691|1487280|242118255.734|0.000147586228|66790.5051208
1505606400|2017-09-17|0.533679008484|1566440|241517718.684|0.000148952526|67408.8238433
1505692800|2017-09-18|0.58909201622|1449840|266595005.49|0.000144910957|65579.8013099
1505779200|2017-09-19|0.556713998318|1542410|251942263.494|0.000141839047|64189.6030296
1505865600|2017-09-20|0.568157970905|2693650|257121273.297|0.000145459614|65828.1025352
1505952000|2017-09-21|0.4778650105|2326580|216258958.36|0.000131605547|59558.4064187
1506038400|2017-09-22|0.459998011589|2106560|208173204.415|0.000126696785|57336.9341998
1506124800|2017-09-23|0.489933013916|950706|221720360.868|0.00012918812|58464.393647
1506211200|2017-09-24|0.475648999214|830918|215256102.215|0.00012915277|58448.3976764
1506297600|2017-09-25|0.504640996456|1071560|228376501.744|0.000128535912|58169.2374127
1506384000|2017-09-26|0.495279997587|841541|224140158.615|0.000127244463|57584.7889247
1506470400|2017-09-27|0.518422007561|1113950|234613126.534|0.000123414126|55851.3595817
1506556800|2017-09-28|0.493983000517|1208350|223553198.137|0.000118326934|53549.1393302
1506643200|2017-09-29|0.48775601387|2144370|220735154.267|0.000117162583|53022.2080249
1506729600|2017-09-30|0.483175009489|1195870|218662011.668|0.00011136375|50397.9326821
1506816000|2017-10-01|0.458943992853|1326000|207696214.173|0.000104216863|47163.5934562
1506902400|2017-10-02|0.447614997625|1244450|202569247.897|0.000101515657|45941.1556748
1506988800|2017-10-03|0.459609001875|1670930|207997161.527|0.000106453071|48175.5938494
1507075200|2017-10-04|0.447793990374|1577820|202650254.779|0.000105877486|47915.1126958
1507161600|2017-10-05|0.441996008158|1352100|200026355.894|0.000102115094|46212.4312383
1507248000|2017-10-06|0.46554300189|1420160|210682607.54|0.000106511835|48202.1876402
1507334400|2017-10-07|0.461798012257|1195250|208987798.757|0.000104316574|47208.7159224
1507420800|2017-10-08|0.424396008253|1994350|192061433.443|9.2050288E-5|41657.5790496
1507507200|2017-10-09|0.390480995178|3135910|176713118.39|8.1827191E-5|37031.0931115
1507593600|2017-10-10|0.397484987974|2158910|179882795.484|8.3121246E-5|37616.7215039
1507680000|2017-10-11|0.397776007652|2534060|180014488.236|8.2415344E-5|37297.2619956
1507766400|2017-10-12|0.376612007618|3620640|170436668.988|6.914232E-5|31290.5230543
1507852800|2017-10-13|0.389131993055|3300280|176102625.186|6.8906946E-5|31184.0051723
1507939200|2017-10-14|0.390498995781|1545690|176721264.334|6.69604E-5|30303.090856
1508025600|2017-10-15|0.39561098814|2327030|179034712.264|6.9672024E-5|31530.2434554
1508112000|2017-10-16|0.410086989403|1628770|185585860.98|7.1623536E-5|32413.4048104
1508198400|2017-10-17|0.407456994057|1580600|184395648.136|7.268866E-5|32895.4288878
1508284800|2017-10-18|0.388951003551|1308610|176020713.2|6.9571199E-5|31484.6136257
1508371200|2017-10-19|0.371024996042|1586320|167908258.662|6.4994954E-5|29413.6235142
1508457600|2017-10-20|0.366187989712|1936580|165719262.645|6.0915083E-5|27567.2685133
1508544000|2017-10-21|0.344081997871|2249650|155715139.026|5.7046554E-5|25816.5557687
1508630400|2017-10-22|0.339186996222|1479960|153499894.969|5.6451946E-5|25547.464609
1508716800|2017-10-23|0.333422988653|1453130|150891382.866|5.6223441E-5|25444.0547013
1508803200|2017-10-24|0.35957300663|2028920|162725628.44|6.5061773E-5|29443.8617572
1508889600|2017-10-25|0.35340899229|1385060|159936095.373|6.1453885E-5|27811.1044903
1508976000|2017-10-26|0.346785008907|1144960|156938388.195|5.8729041E-5|26577.9684763
1509062400|2017-10-27|0.349002987146|964655|157942149.445|6.037174E-5|27321.3775598
1509148800|2017-10-28|0.347635000944|865695|157323057.746|6.042579E-5|27345.8369373
1509235200|2017-10-29|0.360491991043|2141310|163141524.107|5.8579911E-5|26510.4806765
1509321600|2017-10-30|0.360841006041|888856|163299464.898|5.8859677E-5|26637.0883499
1509408000|2017-10-31|0.390579998493|1542910|176757921.079|6.0382785E-5|27326.3751005
1509494400|2017-11-01|0.369859993458|2326720|167381035.102|5.4653916E-5|24733.7619485
1509580800|2017-11-02|0.328368991613|4398220|148604182.976|4.6389629E-5|20993.7390319
1509667200|2017-11-03|0.320161014795|1652870|144889632.778|4.4418935E-5|20101.8952437
1509753600|2017-11-04|0.328460991383|1343780|148645817.798|4.450721E-5|20141.8457653
1509840000|2017-11-05|0.322941988707|1423940|146148181.036|4.3597152E-5|19729.9969839
1509926400|2017-11-06|0.350544989109|2468120|158639985.265|4.991556E-5|22589.4077762
1510012800|2017-11-07|0.379992991686|2136720|171966748.693|5.318768E-5|24070.2133993
1510099200|2017-11-08|0.448895990849|4832510|203148967.537|6.0176226E-5|27232.8967765
1510185600|2017-11-09|0.463649988174|3522770|209825925.824|6.4904429E-5|29372.6566426
1510272000|2017-11-10|0.410535991192|2519370|185789057.013|6.2031928E-5|28072.6992397
1510358400|2017-11-11|0.40175101161|1583430|181813384.073|6.3192243E-5|28597.8011628
1510444800|2017-11-12|0.391846001148|1866340|177330852.433|6.5855698E-5|29803.1548866
1510531200|2017-11-13|0.404350996017|1960230|182990020.345|6.1643662E-5|27896.9881974
1510617600|2017-11-14|0.410178989172|1947590|185627495.802|6.1813509E-5|27973.8533306
1510704000|2017-11-15|0.399901002645|1799410|180976162.111|5.4664591E-5|24738.5923444
1510790400|2017-11-16|0.38640999794|2180000|174870777.521|4.9088569E-5|22215.150421
1510876800|2017-11-17|0.382131010294|1980130|172934305.75|4.9569528E-5|22432.8088538
1510963200|2017-11-18|0.393191993237|1969390|177939987.979|5.0472969E-5|22841.6642546
1511049600|2017-11-19|0.39612698555|1835000|179268229.308|4.9291043E-5|22306.7812133
1511136000|2017-11-20|0.388146996498|1819740|175656861.061|4.7331307E-5|21419.8973393
1511222400|2017-11-21|0.409267991781|1772640|185215220.554|5.0706829E-5|22947.4982296
1511308800|2017-11-22|0.424966007471|2133620|192319388.318|5.1488877E-5|23301.4150679
1511395200|2017-11-23|0.467958003283|3078080|211775521.615|5.8212637E-5|26344.2690985
1511481600|2017-11-24|0.455803990364|2206700|206275199.599|5.5224265E-5|24991.874855
1511568000|2017-11-25|0.478385001421|2219530|216494285.615|5.4418082E-5|24627.0341924
1511654400|2017-11-26|0.454488992691|2492150|205680093.177|4.8709776E-5|22043.7269712
1511740800|2017-11-27|0.494141995907|2296450|223625153.971|5.0328417E-5|22776.2466942
1511827200|2017-11-28|0.558838009834|3107530|252903484.817|5.5557126E-5|25142.5109326
1511913600|2017-11-29|0.456550985575|4836820|206613256.251|4.6169378E-5|20894.0640346
1512000000|2017-11-30|0.472198992968|2164240|213694796.394|4.6142023E-5|20881.6841142
1512086400|2017-12-01|0.495642006397|2209870|224303982.589|4.5158536E-5|20436.6041255
1512172800|2017-12-02|0.502538025379|2368360|227424784.022|4.5377534E-5|20535.7114252
1512259200|2017-12-03|0.532823979855|3019150|241130786.371|4.7055953E-5|21295.2858342
1512345600|2017-12-04|0.582422971725|3858560|263576933.454|4.9962509E-5|22610.6550552
1512432000|2017-12-05|0.628247976303|3443140|284315147.734|5.2719962E-5|23858.5468636
1512518400|2017-12-06|0.541581988335|6642550|245094240.396|3.7895392E-5|17149.6514227
1512604800|2017-12-07|0.49796500802|8205190|225355261.842|2.7819742E-5|12589.8911406
1512691200|2017-12-08|0.515060007572|5702220|233091645.325|3.1085012E-5|14067.5969509
1512777600|2017-12-09|0.492487996817|3750050|222876632.281|3.2447062E-5|14683.9962653
1512864000|2017-12-10|0.447874009609|3595740|202686458.972|2.897848E-5|13114.2807387
1512950400|2017-12-11|0.451586991549|3765870|204366786.078|2.6663063E-5|12066.4336978
1513036800|2017-12-12|0.558143973351|6806130|252589413.443|3.2048874E-5|14503.7959231
1513123200|2017-12-13|0.564895987511|6080860|255645047.329|3.4427665E-5|15580.3231797
1513209600|2017-12-14|0.596459984779|5654750|269929411.662|3.6009417E-5|16296.1489339
1513296000|2017-12-15|0.578971982002|5537370|262015175.08|3.2697534E-5|14797.3483381
1513382400|2017-12-16|0.549822986126|3848010|248823724.823|2.819981E-5|12761.8923555
1513468800|2017-12-17|0.662779986858|4760390|299942687.625|3.4626555E-5|15670.3312952
1513555200|2017-12-18|0.807505011559|9819730|365438335.452|4.2246343E-5|19118.6841492
1513641600|2017-12-19|0.748079001904|8000760|338544955.817|4.2081997E-5|19044.3091957
1513728000|2017-12-20|0.776093006134|9962100|351222759.086|4.668341E-5|21126.6896289
1513814400|2017-12-21|0.828347980976|10238100|374870885.375|5.2417465E-5|23721.6507614
1513900800|2017-12-22|0.675363004208|7830560|305637154.626|4.8826835E-5|22096.7018119
1513987200|2017-12-23|0.836992025375|7408950|378782748.425|5.6941331E-5|25768.9359053
1514073600|2017-12-24|0.827526986599|8922650|374499339.845|5.9424019E-5|26892.4835647
1514160000|2017-12-25|0.897916972637|9676770|406354504.126|6.4015299E-5|28970.2788502
1514246400|2017-12-26|0.880316972733|10462000|398389581.675|5.4678753E-5|24745.0023218
1514332800|2017-12-27|1.03464996815|15336900|468233353.076|6.5324997E-5|29562.9858664
1514419200|2017-12-28|0.941317975521|7664210|425995731.359|6.4445143E-5|29164.8056648
1514505600|2017-12-29|0.900457978249|6611900|407504439.805|6.1438706E-5|27804.2352621
1514592000|2017-12-30|0.797002017498|5621330|360685177.469|6.1534103E-5|27847.4061215
1514678400|2017-12-31|0.942026019096|8529030|426316138.467|6.6544177E-5|30114.7271955
1514764800|2018-01-01|1.10882997513|22130000|501803690.998|8.1190138E-5|36742.7936067
1514851200|2018-01-02|1.10133004189|16321800|498409547.908|7.3509726E-5|33267.0025416
1514937600|2018-01-03|1.1655100584|10299200|527454361.71|7.6673249E-5|34698.6620321
1515024000|2018-01-04|1.0830899477|9415190|490154991.913|6.9432403E-5|31421.8029659
1515110400|2018-01-05|1.03227996826|11867400|467160803.859|5.9226023E-5|26802.8803859
1515196800|2018-01-06|1.03418004513|8550790|468020653.442|5.9004966E-5|26702.8385181
1515283200|2018-01-07|1.15922999382|9690180|524612332.563|7.0351873E-5|31837.9099846
1515369600|2018-01-08|1.06700003147|7737460|482873423.604|7.033573E-5|31830.6033224
1515456000|2018-01-09|1.12191998959|10738300|507727602.071|7.6868052E-5|34786.8226612
1515542400|2018-01-10|1.07851004601|7472350|488082301.866|7.2028882E-5|32596.8428923
1515628800|2018-01-11|0.907508015633|7484060|410694934.309|6.7695179E-5|30635.6160095
1515715200|2018-01-12|0.977035999298|7009980|442159998.411|6.9885128E-5|31626.6832621
1515801600|2018-01-13|1.09368002415|7833650|494947521.956|7.61605E-5|34466.6172131
1515888000|2018-01-14|0.977496981621|6201860|442368625.073|7.0977126E-5|32120.8701721
1515974400|2018-01-15|1.0218000412|7713740|462418054.582|7.3937398E-5|33460.5464528
1516060800|2018-01-16|0.697960019112|8425610|315863481.48|6.0742354E-5|27489.0980606
1516147200|2018-01-17|0.701106011868|5715190|317287211.368|6.2662535E-5|28358.0808763
1516233600|2018-01-18|0.705063998699|6444580|319078413.814|6.1444019E-5|27806.6390527
1516320000|2018-01-19|0.738731980324|4476900|334314948.422|6.3643189E-5|28801.8794565
1516406400|2018-01-20|0.778097987175|4871990|352130126.672|6.0321413E-5|27298.6013983
1516492800|2018-01-21|0.668522000313|5268670|302541243.575|5.7630712E-5|26080.9177087
1516579200|2018-01-22|0.736801981926|12787100|333441522.266|6.7402341E-5|30503.0927422
1516665600|2018-01-23|0.662743985653|7175650|299926395.739|6.0978981E-5|27596.1855303
1516752000|2018-01-24|0.67997699976|5249180|307725231.455|5.986029E-5|27089.9186321
1516838400|2018-01-25|0.659294009209|3578950|298365089.917|5.8554984E-5|26499.1988737
1516924800|2018-01-26|0.66311198473|3645210|300092935.026|5.9358E-5|26862.6066901
1517011200|2018-01-27|0.693287014961|4625300|313748704.058|6.0598303E-5|27423.9075939
1517097600|2018-01-28|0.707257986069|4004450|320071313.806|6.0006787E-5|27156.2167281
1517184000|2018-01-29|0.665167987347|4318050|301023382.785|5.8883181E-5|26647.7260947
1517270400|2018-01-30|0.577539026737|3640740|261366667.474|5.7146437E-5|25861.7567043
1517356800|2018-01-31|0.588548004627|4358030|266348816.978|5.7581672E-5|26058.7243457
1517443200|2018-02-01|0.481079995632|4250070|217713914.365|5.2459287E-5|23740.5770792
1517529600|2018-02-02|0.436531990767|5801540|197553609.515|4.9433173E-5|22371.1021471
1517616000|2018-02-03|0.483388990164|2369930|218758857.884|5.2685964E-5|23843.1605719
1517702400|2018-02-04|0.396140992641|2605180|179274565.042|4.7860399E-5|21659.3394091
1517788800|2018-02-05|0.324719011784|1937910|146952366.672|4.6686759E-5|21128.2046272
1517875200|2018-02-06|0.38115799427|1921150|172493972.253|4.9156306E-5|22245.8051797
1517961600|2018-02-07|0.388094991446|2714230|175633328.335|5.0922415E-5|23045.0622411
1518048000|2018-02-08|0.403438001871|2276080|182576839.992|4.8809342E-5|22088.7853477
1518134400|2018-02-09|0.440403014421|1804260|199305439.902|5.0406776E-5|22811.7073129
1518220800|2018-02-10|0.409020006657|1843230|185102987.556|4.7439658E-5|21468.9313029
1518307200|2018-02-11|0.396102011204|1948960|179256915.498|4.8721213E-5|22048.9018351
1518393600|2018-02-12|0.438239991665|2950820|198326569.035|4.9093882E-5|22217.5551361
1518480000|2018-02-13|0.409166008234|1666410|185169060.208|4.7586797E-5|21535.5193283
1518566400|2018-02-14|0.485686987638|2282770|219798823.327|5.1153862E-5|23149.8042204
1518652800|2018-02-15|0.506729006767|2334530|229321431.18|4.9843503E-5|22556.7972039
1518739200|2018-02-16|0.489721000195|2220820|221624419.757|4.7852821E-5|21655.9095559
1518825600|2018-02-17|0.524374008179|1834110|237306718.49|4.7186912E-5|21354.5505074
1518912000|2018-02-18|0.451593011618|4558600|204369501.392|4.2797724E-5|19368.212726
1518998400|2018-02-19|0.46437600255|2336700|210154478.875|4.1368695E-5|18721.5026007
1519084800|2018-02-20|0.447014003992|2707900|202297263.898|3.9199032E-5|17739.6163213
1519171200|2018-02-21|0.437151998281|3152680|197834192.011|4.0892014E-5|18505.77964
1519257600|2018-02-22|0.406796991825|1628050|184096963.544|4.0659369E-5|18400.4958811
1519344000|2018-02-23|0.376203000546|2973650|170251575.052|3.6520664E-5|16527.5145571
1519430400|2018-02-24|0.361487001181|3294410|163591813.757|3.6837299E-5|16670.8084596
1519516800|2018-02-25|0.342381000519|2262270|154945347.373|3.542582E-5|16032.0402638
1519603200|2018-02-26|0.353190004826|2431610|159836986.394|3.4069665E-5|15418.3088611
1519689600|2018-02-27|0.355940997601|2319670|161081958.08|3.3186116E-5|15018.456942
1519776000|2018-02-28|0.380409985781|8320460|172155463.049|3.6585269E-5|16556.7523485
1519862400|2018-03-01|0.39468100667|4883590|178613838.521|3.6040636E-5|16310.2764762
1519948800|2018-03-02|0.404976010323|5179730|183272865.602|3.652908E-5|16531.3228408
1520035200|2018-03-03|0.41173401475|4440950|186331214.802|3.5835053E-5|16217.2390883
1520121600|2018-03-04|0.40977498889|2278960|185444664.627|3.5593611E-5|16107.9749466
1520208000|2018-03-05|0.396142989397|2749450|179275470.147|3.4229044E-5|15490.4368373
1520294400|2018-03-06|0.37330698967|2902060|168940983.266|3.4629911E-5|15671.850184
1520380800|2018-03-07|0.348430007696|2821220|157682836.913|3.4963379E-5|15822.7611486
1520467200|2018-03-08|0.292979001999|2489660|132588353.115|3.1184534E-5|14112.6359825
1520553600|2018-03-09|0.305247992277|2448200|138140718.658|3.2690374E-5|14794.1079772
1520640000|2018-03-10|0.286987006664|1291030|129876659.063|3.2369389E-5|14648.8447268
1520726400|2018-03-11|0.325385004282|1453910|147253766.579|3.396989E-5|15373.1554526
1520812800|2018-03-12|0.325302004814|1340530|147216204.728|3.5339246E-5|15992.8607788
1520899200|2018-03-13|0.329124987125|1506600|148946312.6|3.5794494E-5|16198.8852297
1520985600|2018-03-14|0.2852909863|1070860|129109130.172|3.4497891E-5|15612.1045307
1521072000|2018-03-15|0.289424985647|1065470|130979981.843|3.4866866E-5|15779.0850897
1521158400|2018-03-16|0.293193012476|900548|132685199.332|3.5161996E-5|15912.6454235
1521244800|2018-03-17|0.268929988146|945674|121704920.159|3.3969189E-5|15372.8390932
1521331200|2018-03-18|0.284846991301|1180090|128908196.901|3.4637413E-5|15675.2452773
1521417600|2018-03-19|0.300769001245|1129230|136113736.405|3.4848938E-5|15770.9708823
1521504000|2018-03-20|0.339713990688|1776530|153738390.09|3.811243E-5|17247.8725964
1521590400|2018-03-21|0.314999997616|1961760|142554009.78|3.5277199E-5|15964.7816169
1521676800|2018-03-22|0.320062994957|1096660|144845282.642|3.6668855E-5|16594.579037
1521763200|2018-03-23|0.311547011137|1068240|140991346.301|3.5085624E-5|15878.0832001
1521849600|2018-03-24|0.286244988441|1684850|129540865.173|3.302273E-5|14944.5167158
1521936000|2018-03-25|0.294452011585|1039300|133254962.818|3.4658619E-5|15684.8410079
1522022400|2018-03-26|0.27670198679|928585|125222157.505|3.3705505E-5|15253.5083136
1522108800|2018-03-27|0.258444011211|898686|116959455.567|3.2994088E-5|14931.5534584
1522195200|2018-03-28|0.268202990294|879600|121375914.556|3.3717225E-5|15258.812052
1522281600|2018-03-29|0.231239005923|886388|104647767.198|3.227026E-5|14603.9836247
1522368000|2018-03-30|0.22746899724|657324|102941644.605|3.3011877E-5|14939.6047422
1522454400|2018-03-31|0.229434996843|600398|103831362.647|3.2900841E-5|14889.3551562
1522540800|2018-04-01|0.236458003521|418971|107009638.237|3.4548518E-5|15635.0149192
1522627200|2018-04-02|0.247707992792|880205|112100852.872|3.4968237E-5|15824.9604583
1522713600|2018-04-03|0.272015988827|942349|123101496.903|3.6482294E-5|16510.1508232
1522800000|2018-04-04|0.24240000546|867025|109698704.669|3.5367037E-5|16005.4375392
1522886400|2018-04-05|0.241992995143|982558|109514515.837|3.5527278E-5|16077.9556734
1522972800|2018-04-06|0.240424007177|816020|108804461.103|3.6228514E-5|16395.3009045
1523059200|2018-04-07|0.263193011284|930233|119108626.972|3.8082707E-5|17234.4201695
1523145600|2018-04-08|0.276199012995|1359490|124994523.642|3.932487E-5|17796.5639328
1523232000|2018-04-09|0.263435989618|998543|119218597.208|3.8908063E-5|17607.9384509
1523318400|2018-04-10|0.276859998703|1119270|125293660.786|4.0507642E-5|18331.8311774
1523404800|2018-04-11|0.288011014462|1255130|130340072.733|4.1331486E-5|18704.6627417
1523491200|2018-04-12|0.319085985422|1544360|144403138.935|4.0445668E-5|18303.7854445
1523577600|2018-04-13|0.323697000742|1719750|146489858.107|4.0995269E-5|18552.507824
1523664000|2018-04-14|0.329349994659|1225550|149048136.892|4.123968E-5|18663.1169567
1523750400|2018-04-15|0.356267988682|1388220|161229942.718|4.2773835E-5|19357.4028147
1523836800|2018-04-16|0.332946002483|1298290|150675515.366|4.1315255E-5|18697.3181632
1523923200|2018-04-17|0.340489000082|933180|154089118.209|4.3088475E-5|19499.7932859
1524009600|2018-04-18|0.362051993608|1392930|163847505.869|4.4350529E-5|20070.9392267
1524096000|2018-04-19|0.369863003492|1414670|167382392.76|4.459238E-5|20180.3889353
1524182400|2018-04-20|0.389701992273|1922600|176360580.061|4.4054881E-5|19937.1430522
1524268800|2018-04-21|0.371780008078|1681090|168249935.733|4.179379E-5|18913.8800601
1524355200|2018-04-22|0.370335012674|1290870|167595997.498|4.2071763E-5|19039.6771711
1524441600|2018-04-23|0.377678006887|1364110|170919089.859|4.2289003E-5|19137.9899597
1524528000|2018-04-24|0.410477995872|1496710|185762808.973|4.2328228E-5|19155.7418697
1524614400|2018-04-25|0.354743987322|1664090|160540252.843|4.0103369E-5|18148.8770189
1524700800|2018-04-26|0.383257001638|1613630|173443879.766|4.1292528E-5|18687.0330641
1524787200|2018-04-27|0.362948000431|1518430|164252992.831|4.0385667E-5|18276.6309894
1524873600|2018-04-28|0.378138005733|1061320|171127263.969|4.0449141E-5|18305.3560453
1524960000|2018-04-29|0.376513004303|861961|170391866.299|3.9973437E-5|18090.0751235
1525046400|2018-04-30|0.380524992943|1995430|172207506.576|4.1179908E-5|18636.0670369
1525132800|2018-05-01|0.385334998369|1563430|174384283.678|4.2256233E-5|19123.1602471
1525219200|2018-05-02|0.374857008457|1977560|169642439.505|4.0586862E-5|18367.6818792
1525305600|2018-05-03|0.393292993307|1552850|177985695.773|4.036316E-5|18266.4457248
1525392000|2018-05-04|0.38329398632|1235960|173460624.205|3.9511749E-5|17881.1379504
1525478400|2018-05-05|0.378201007843|1528820|171155774.771|3.8364297E-5|17361.854782
1525564800|2018-05-06|0.366261988878|618605|165752751.524|3.7935741E-5|17167.9116119
1525651200|2018-05-07|0.346994012594|904033|157032971.65|3.7020554E-5|16753.7403982
1525737600|2018-05-08|0.34812399745|918647|157544355.875|3.7696889E-5|17059.8181668
1525824000|2018-05-09|0.345351010561|814060|156289428.037|3.7034247E-5|16759.937294
1525910400|2018-05-10|0.360715001822|2046460|163242443.295|3.9884717E-5|18049.9247892
1525996800|2018-05-11|0.345679998398|1111480|156438317.78|4.0950115E-5|18532.0734008
1526083200|2018-05-12|0.359937995672|1764000|162890810.07|4.2321301E-5|19152.6070768
1526169600|2018-05-13|0.3776910007|935982|170924973.041|4.3293624E-5|19592.6339291
1526256000|2018-05-14|0.386132985353|1438210|174745420.503|4.4297612E-5|20046.9919169
1526342400|2018-05-15|0.376311987638|864442|170300903.265|4.4218001E-5|20010.9636638
1526428800|2018-05-16|0.333099991083|1603320|150745208.437|3.9802456E-5|18012.6979485
1526515200|2018-05-17|0.328518003225|986146|148671613.285|4.058624E-5|18367.4006256
1526601600|2018-05-18|0.350046992302|1256370|158414614.163|4.2424952E-5|19199.5147788
1526688000|2018-05-19|0.356114000082|1211540|161160249.647|4.3180095E-5|19541.2561381
1526774400|2018-05-20|0.396025002003|1704050|179222068.962|4.6518662E-5|21052.1325846
1526860800|2018-05-21|0.375299990177|1874100|169842920.224|4.4577791E-5|20173.7873667
1526947200|2018-05-22|0.416505008936|4132560|188490342.36|5.179264E-5|23438.883653
1527033600|2018-05-23|0.401439011097|3711280|181672187.721|5.3115716E-5|24037.6447265
1527120000|2018-05-24|0.42794200778|4393130|193666184.296|5.6402114E-5|25524.9122685
1527206400|2018-05-25|0.497898995876|5247350|225325393.382|6.656279E-5|30123.1514134
1527292800|2018-05-26|0.438562989235|3540290|198472743.464|5.9620738E-5|26981.5094494
1527379200|2018-05-27|0.448853999376|3393650|203129960.336|6.091756E-5|27568.3887495
1527465600|2018-05-28|0.404956012964|2658870|183263814.554|5.6748398E-5|25681.6235699
1527552000|2018-05-29|0.425817012787|1918540|192704510.421|5.698386E-5|25788.1825137
1527638400|2018-05-30|0.431735992432|1424480|195383168.147|5.8291342E-5|26379.8878832
1527724800|2018-05-31|0.46425101161|1949630|210097909.823|6.194829E-5|28034.8473576
1527811200|2018-06-01|0.458056986332|1438210|207294800.183|6.0738581E-5|27487.3921531
1527897600|2018-06-02|0.47085699439|1773200|213087471.057|6.1602677E-5|27878.4403941
1527984000|2018-06-03|0.502897977829|2173060|227587702.89|6.5140116E-5|29479.3179134
1528070400|2018-06-04|0.492534995079|2648540|222897902.244|6.5544873E-5|29662.4906667
1528156800|2018-06-05|0.503181993961|2895410|227716227.775|6.5915356E-5|29830.1537036
1528243200|2018-06-06|0.47297000885|3113110|214043714.304|6.1793996E-5|27965.0214137
1528329600|2018-06-07|0.473724007607|2509730|214384938.822|6.169695E-5|27921.1030872
1528416000|2018-06-08|0.446819007397|2534830|202209016.177|5.859983E-5|26519.4939702
1528502400|2018-06-09|0.423849999905|2346800|191814339.826|5.6273384E-5|25466.6556663
1528588800|2018-06-10|0.340512990952|3671110|154099979.467|5.0178601E-5|22708.4475167
1528675200|2018-06-11|0.36443901062|2501330|164927748.477|5.2764331E-5|23878.6245658
1528761600|2018-06-12|0.324270009995|2722790|146749170.639|4.9263489E-5|22294.3100833
1528848000|2018-06-13|0.302803009748|2111780|137034228.011|4.7686265E-5|21580.5335503
1528934400|2018-06-14|0.342862010002|2991460|155163025.083|5.1362401E-5|23244.1777805
1529020800|2018-06-15|0.323751986027|1753570|146514748.49|5.0142952E-5|22692.3148518
1529107200|2018-06-16|0.332085996866|2115230|150286320.291|5.0698913E-5|22943.9155804
1529193600|2018-06-17|0.336598992348|2043630|152328689.327|5.1790277E-5|23437.8153074
1529280000|2018-06-18|0.358599990606|2529720|162285294.943|5.324567E-5|24096.4570182
1529366400|2018-06-19|0.357491999865|2373120|161783866.871|5.2805786E-5|23897.385831
1529452800|2018-06-20|0.368279010057|2337970|166665549.739|5.4346094E-5|24594.4552508
1529539200|2018-06-21|0.370671987534|2451890|167748507.661|5.5079687E-5|24926.4460424
1529625600|2018-06-22|0.318551003933|2859310|144161023.395|5.2361479E-5|23696.3133248
1529712000|2018-06-23|0.318866014481|1980300|144303577.405|5.1743132E-5|23416.4781277
1529798400|2018-06-24|0.305514007807|2643740|138261097.6|4.9490139E-5|22396.8812024
1529884800|2018-06-25|0.316020995378|1604230|143016065.793|5.0569993E-5|22885.5726417
1529971200|2018-06-26|0.295334994793|1786140|133654566.598|4.8465867E-5|21933.3453972
1530057600|2018-06-27|0.311075985432|2524050|140778194.115|5.0522888E-5|22864.2558963
1530144000|2018-06-28|0.305260002613|2412580|138146149.287|5.1708835E-5|23400.9578006
1530230400|2018-06-29|0.317804992199|2192200|143823419.296|5.110802E-5|23129.0582913
1530316800|2018-06-30|0.331800013781|1749110|150156890.302|5.181137E-5|23447.3594888
1530403200|2018-07-01|0.322245001793|2126500|145832752.005|5.0462589E-5|22836.9662407
1530489600|2018-07-02|0.334367007017|2692000|151318592.343|5.0553054E-5|22877.9060415
1530576000|2018-07-03|0.326370000839|2013080|147699530.704|4.9983232E-5|22620.0321429
1530662400|2018-07-04|0.323630005121|2552560|146459537.096|4.905306E-5|22199.0802678
1530748800|2018-07-05|0.325966000557|2761710|147516699.53|4.9097623E-5|22219.2476742
1530835200|2018-07-06|0.343353003263|2126030|155385228.317|5.1450214E-5|23283.9182222
1530921600|2018-07-07|0.354561001062|2327770|160457435.751|5.1708416E-5|23400.7683114
1531008000|2018-07-08|0.359198004007|2450490|162555921.286|5.3026923E-5|23997.4616369
1531094400|2018-07-09|0.35677999258|2312410|161461649.553|5.2920976E-5|23949.5158322
1531180800|2018-07-10|0.328397989273|1759950|148617306.996|5.1880027E-5|23478.4321204
1531267200|2018-07-11|0.340896010399|2225110|154273307.041|5.3309065E-5|24125.1452113
1531353600|2018-07-12|0.334614008665|1893900|151430372.789|5.3720374E-5|24311.2841977
1531440000|2018-07-13|0.351716995239|1989220|159170376.691|5.6382524E-5|25516.0475762
1531526400|2018-07-14|0.363646000624|2095720|164568874.414|5.7941211E-5|26221.4347473
1531612800|2018-07-15|0.375099986792|2040320|169752409.741|5.8981323E-5|26692.1409265
1531699200|2018-07-16|0.387811988592|3803000|175505256.003|5.7523935E-5|26032.5962978
1531785600|2018-07-17|0.411455988884|2210790|186205405.232|5.6201849E-5|25434.283011
1531872000|2018-07-18|0.420713990927|2305450|190395135.462|5.7078627E-5|25831.0708796
1531958400|2018-07-19|0.444795012474|2569440|201293050.096|5.9569219E-5|26958.1929834
1532044800|2018-07-20|0.417695999146|2324970|189029332.283|5.6797474E-5|25703.8339068
1532131200|2018-07-21|0.417127996683|2041310|188772282.513|5.6222091E-5|25443.4430921
1532217600|2018-07-22|0.41567799449|1927870|188116081.515|5.6032694E-5|25357.7311567
1532304000|2018-07-23|0.425298988819|2262640|192470088.271|5.5154056E-5|24960.1017305
1532390400|2018-07-24|0.482367008924|2084860|218296349.319|5.7259209E-5|25912.7926627
1532476800|2018-07-25|0.466690003872|2110880|211201685.156|5.7042874E-5|25814.8900019
1532563200|2018-07-26|0.460153996944|2784200|208243802.591|5.7869504E-5|26188.9837903
1532649600|2018-07-27|0.475053995848|2421130|214986833.53|5.8181681E-5|26330.2603009
1532736000|2018-07-28|0.463548004627|2319090|209779765.478|5.6584411E-5|25607.4114241
1532822400|2018-07-29|0.4660589993|2013230|210916124.584|5.67088E-5|25663.7042601
1532908800|2018-07-30|0.460699|1992770|208490443.656|5.6316866E-5|25486.3335446
1532995200|2018-07-31|0.431024|2385930|195060950.83|5.5398409E-5|25070.6836139
1533081600|2018-08-01|0.421113|2353160|190575703.875|5.5228586E-5|24993.8298057
1533168000|2018-08-02|0.373867|2447870|169194412.617|4.940658E-5|22359.0669476
1533254400|2018-08-03|0.371546|1977510|168144038.469|4.9976663E-5|22617.0593844
1533340800|2018-08-04|0.354811|2226820|160570573.854|5.0450529E-5|22831.5085856
1533427200|2018-08-05|0.362593|1799320|164092336.724|5.1297167E-5|23214.6566546
1533513600|2018-08-06|0.354078|2953520|160238852.936|5.0933283E-5|23049.9800727
1533600000|2018-08-07|0.33517|2937820|151681991.93|4.9631874E-5|22461.0242908
1533686400|2018-08-08|0.313056|1793840|141674247.891|4.9645723E-5|22467.2916891
1533772800|2018-08-09|0.324737|1228310|146960512.616|4.9440565E-5|22374.4469414
1533859200|2018-08-10|0.295163|1834740|133576727.583|4.7724631E-5|21597.8968708
1533945600|2018-08-11|0.280333|1922140|126865375.313|4.4527481E-5|20151.0189268
1534032000|2018-08-12|0.274736|1731000|124332439.463|4.3452391E-5|19664.4843542
1534118400|2018-08-13|0.236242|1996190|106911886.916|3.75132E-5|16976.6891419
1534204800|2018-08-14|0.224633|2275280|101658205.965|3.6232824E-5|16397.2518948
1534291200|2018-08-15|0.231996|1032980|104990349.374|3.6775028E-5|16642.6276227
1534377600|2018-08-16|0.247728|1469840|112109903.92|3.9106323E-5|17697.6607981
1534464000|2018-08-17|0.266878|1074960|120776282.61|4.0555084E-5|18353.3010831
1534550400|2018-08-18|0.243379|1345710|110141753.48|3.7887312E-5|17145.9944298
1534636800|2018-08-19|0.25145|1388190|113794303.997|3.8648524E-5|17490.4827564
1534723200|2018-08-20|0.236342|1403500|106957142.157|3.7463878E-5|16954.3683518
1534809600|2018-08-21|0.24184|1741770|109445275.318|3.7270603E-5|16866.9012843
1534896000|2018-08-22|0.220245|1570430|99672405.9809|3.4538971E-5|15630.694634
1534982400|2018-08-23|0.220204|1778550|99653851.332|3.3696717E-5|15249.5305548
1535068800|2018-08-24|0.231995|1694420|104989896.822|3.4523271E-5|15623.5895612
1535155200|2018-08-25|0.244917|1518760|110837779.09|3.6213237E-5|16388.3877507
1535241600|2018-08-26|0.242379|1745980|109689201.068|3.6136813E-5|16353.8018851
1535328000|2018-08-27|0.25125|1667160|113703793.515|3.6494283E-5|16515.5757959
1535414400|2018-08-28|0.278415|1700110|125997379.787|3.9233937E-5|17755.4128216
1535500800|2018-08-29|0.272864|1741090|123485261.348|3.8719711E-5|17522.698605
1535587200|2018-08-30|0.261714|1833010|118439301.954|3.7504353E-5|16972.6854106
1535673600|2018-08-31|0.270236|1565210|122295953.609|3.8398995E-5|17377.5578056
1535760000|2018-09-01|0.281253|1761610|127281723.532|3.9099573E-5|17694.6060693
1535846400|2018-09-02|0.286673|1955570|129734557.605|3.9417577E-5|17838.5195465
1535932800|2018-09-03|0.289152|1835030|130856435.035|3.982777E-5|18024.1533781
1536019200|2018-09-04|0.300452|1752930|135970277.29|4.0813077E-5|18470.0564375
1536105600|2018-09-05|0.242385|1970440|109691916.383|3.5682477E-5|16148.1910325
1536192000|2018-09-06|0.236385|1545190|106976601.911|3.6204449E-5|16384.4107201
1536278400|2018-09-07|0.234663|1423980|106197306.657|3.628583E-5|16421.2398879
1536364800|2018-09-08|0.222098|1482780|100510985.6|3.5672778E-5|16143.8017266
1536451200|2018-09-09|0.225473|1550420|102038349.991|3.578448E-5|16194.3527362
1536537600|2018-09-10|0.223825|1434360|101292543.616|3.5361076E-5|16002.7402347
1536624000|2018-09-11|0.221446|1187930|100215921.428|3.5032272E-5|15853.9391915
1536710400|2018-09-12|0.223058|1701760|100945435.916|3.511729E-5|15892.4142924
1536796800|2018-09-13|0.249238|1558040|112793258.062|3.8242465E-5|17306.7197766
1536883200|2018-09-14|0.244785|1711470|110778042.171|3.7585736E-5|17009.5154835
1536969600|2018-09-15|0.241411|1490550|109251130.333|3.6894944E-5|16696.8958978
1537056000|2018-09-16|0.24011|1362750|108662359.645|3.6842622E-5|16673.2174505
1537142400|2018-09-17|0.233362|1891790|105608535.969|3.7152455E-5|16813.4331219
1537228800|2018-09-18|0.240381|1771830|108785001.349|3.7728721E-5|17074.2236902
1537315200|2018-09-19|0.254531|1297260|115188617.979|3.9779543E-5|18002.3281329
1537401600|2018-09-20|0.25383|1775310|114871378.738|3.8932952E-5|17619.2013339
1537488000|2018-09-21|0.272676|1570950|123400181.495|4.0486715E-5|18322.3605273
1537574400|2018-09-22|0.264035|1052720|119489676.102|3.9279349E-5|17775.9641317
1537660800|2018-09-23|0.252579|1319800|114305235.671|3.7638642E-5|17033.4582216
1537747200|2018-09-24|0.247034|1470550|111795832.546|3.7455442E-5|16950.5506196
1537833600|2018-09-25|0.23302|1367630|105453763.044|3.6146915E-5|16358.3735696
1537920000|2018-09-26|0.238949|802916|108136946.295|3.6789684E-5|16649.2602309
1538006400|2018-09-27|0.248655|1074260|112529420.006|3.7241922E-5|16853.9216286
1538092800|2018-09-28|0.244117|1410280|110475737.16|3.6741756E-5|16627.5702989
1538179200|2018-09-29|0.245355|965213|111035997.046|3.7163963E-5|16818.6410951
1538265600|2018-09-30|0.247215|742063|111877744.533|3.7312318E-5|16885.7795083
1538352000|2018-10-01|0.236272|1341090|106925463.488|3.5855178E-5|16226.3472866
1538438400|2018-10-02|0.241383|811116|109238458.866|3.6818078E-5|16662.1100041
1538524800|2018-10-03|0.226804|754388|102640697.251|3.4879025E-5|15784.5868919
1538611200|2018-10-04|0.22977|724857|103982967.705|3.4937028E-5|15810.8362895
1538697600|2018-10-05|0.230691|795191|104399768.477|3.4834533E-5|15764.4519301
1538784000|2018-10-06|0.229303|662060|103771625.729|3.4804525E-5|15750.8717373
1538870400|2018-10-07|0.229386|912332|103809187.579|3.4739927E-5|15721.6377565
1538956800|2018-10-08|0.232209|670125|105086743.038|3.4906941E-5|15797.2203451
1539043200|2018-10-09|0.222052|910988|100490168.189|3.3428276E-5|15128.0469327
1539129600|2018-10-10|0.21838|575936|98828395.7326|3.3160581E-5|15006.9009149
1539216000|2018-10-11|0.198518|974345|89839799.7254|3.17312E-5|14360.0310957
1539302400|2018-10-12|0.208757|608289|94473483.8719|3.3270275E-5|15056.5431992
1539388800|2018-10-13|0.185941|1553490|84148048.0397|2.9580225E-5|13386.6021713
1539475200|2018-10-14|0.176854|756191|80035704.2718|2.8112537E-5|12722.3964268
1539561600|2018-10-15|0.185942|707141|84148500.5921|2.8187808E-5|12756.4604994
1539648000|2018-10-16|0.19865|820426|89899536.6438|3.0116235E-5|13629.1747896
1539734400|2018-10-17|0.187187|767724|84711928.345|2.8602491E-5|12944.1262913
1539820800|2018-10-18|0.191801|751944|86800005.174|2.9613955E-5|13401.8667641
1539907200|2018-10-19|0.197052|472045|89176357.8894|3.0477882E-5|13792.8390117
1539993600|2018-10-20|0.200377|679040|90681094.6593|3.0878584E-5|13974.1776683
1540080000|2018-10-21|0.199696|685423|90372906.4668|3.0806112E-5|13941.3802899
1540166400|2018-10-22|0.208386|713774|94305586.927|3.212284E-5|14537.2687223
1540252800|2018-10-23|0.209849|766917|94967671.1058|3.2405408E-5|14665.1455522
1540339200|2018-10-24|0.209073|808302|94616490.4341|3.2185676E-5|14565.7053057
1540425600|2018-10-25|0.20814|590351|94194259.0337|3.2138771E-5|14544.4783348
1540512000|2018-10-26|0.219595|823535|99378246.9131|3.3915595E-5|15348.5843217
1540598400|2018-10-27|0.222008|868148|100470255.883|3.4258485E-5|15503.7600182
1540684800|2018-10-28|0.235252|1015440|106463860.028|3.6268556E-5|16413.4224976
1540771200|2018-10-29|0.228543|893385|103427685.896|3.6089745E-5|16332.5011483
1540857600|2018-10-30|0.226638|863127|102565573.551|3.5779656E-5|16192.1696234
1540944000|2018-10-31|0.216476|589946|97966735.9401|3.426549E-5|15506.9301479
1541030400|2018-11-01|0.214057|632383|96872011.6555|3.3562933E-5|15188.9862829
1541116800|2018-11-02|0.216517|847255|97985290.589|3.3891999E-5|15337.905895
1541203200|2018-11-03|0.216189|708412|97836853.3979|3.3985248E-5|15380.1059548
1541289600|2018-11-04|0.220559|677686|99814507.4383|3.4591359E-5|15654.4029498
1541376000|2018-11-05|0.224053|704463|101395725.566|3.490107E-5|15794.5634099
1541462400|2018-11-06|0.231695|926467|104995780.003|3.5860492E-5|16250.6757972
1541548800|2018-11-07|0.245128|947358|110933267.649|3.7537939E-5|16987.884836
1541635200|2018-11-08|0.236794|599539|107161695.847|3.6691087E-5|16604.6399208
1541721600|2018-11-09|0.245683|637499|111184434.237|3.8474416E-5|17411.6897611
1541808000|2018-11-10|0.243974|875211|110411022.165|3.8066099E-5|17226.9049179
1541894400|2018-11-11|0.24825|756991|112346136.279|3.8720877E-5|17523.2262811
1541980800|2018-11-12|0.25124|648408|113699267.991|3.9433268E-5|17845.6205464
1542067200|2018-11-13|0.25627|802216|115975606.623|4.0297257E-5|18236.6208523
1542153600|2018-11-14|0.213908|984920|96804581.3461|3.7276918E-5|16869.7591528
1542240000|2018-11-15|0.215977|489262|97740912.2865|3.8239351E-5|17305.3105284
1542326400|2018-11-16|0.207793|479853|94037223.3467|3.726861E-5|16865.9993474
1542412800|2018-11-17|0.206156|425978|93296395.0483|3.7116268E-5|16797.0566078
1542499200|2018-11-18|0.224445|699954|101573126.111|3.9911693E-5|18062.1329342
1542585600|2018-11-19|0.184978|820849|83712240.0669|3.7971545E-5|17184.1142771
1542672000|2018-11-20|0.184183|521516|83352460.8994|4.1372053E-5|18723.0223745
1542758400|2018-11-21|0.201652|677502|91258098.9846|4.3816721E-5|19829.3627745
1542844800|2018-11-22|0.183813|424458|83185016.507|4.2101586E-5|19053.1742933
1542931200|2018-11-23|0.178291|417715|80686022.0879|4.1013685E-5|18560.8420718
1543017600|2018-11-24|0.168964|499779|76465065.7412|4.3538894E-5|19703.6314955
1543104000|2018-11-25|0.163358|388811|73928056.9195|4.0737961E-5|18436.0625105
1543190400|2018-11-26|0.154905|307982|70102631.3809|4.0989593E-5|18549.939179
1543276800|2018-11-27|0.152714|404598|69111089.0462|3.9969953E-5|18088.4986377
1543363200|2018-11-28|0.174526|497199|78982162.2567|4.0993372E-5|18551.6493746
1543449600|2018-11-29|0.175117572996|369230.120145|79249880.0429|4.0926351E-5|18521.3188594
1543536000|2018-11-30|0.161502077085|406858.754544|73088154.5278|4.0201963E-5|18193.4953228
1543622400|2018-12-01|0.164122245786|264072.246955|74273918.1933|3.8940693E-5|17622.7045421
1543708800|2018-12-02|0.156906081971|610052.562088|71008225.8534|3.7901136E-5|17152.2505143
1543795200|2018-12-03|0.137949127439|516538.968502|62429210.3558|3.5424882E-5|16031.6157939
1543881600|2018-12-04|0.14461475676|404171.055124|65445756.9825|3.6547545E-5|16539.6796424
1543968000|2018-12-05|0.140796241329|402640.728072|63717678.614|3.750571E-5|16973.2995243
1544054400|2018-12-06|0.138644123512|472753.748823|62743732.505|3.9375211E-5|17819.3467111
1544140800|2018-12-07|0.13752396441|417523.007675|62236801.8015|4.0212424E-5|18198.2294736
1544227200|2018-12-08|0.139992118233|235749.7799|63353770.7673|4.0272583E-5|18225.4545741
1544313600|2018-12-09|0.158529148385|395731.228598|71742748.4739|4.3862444E-5|19850.0548284
1544400000|2018-12-10|0.148173219457|329113.743824|67056147.8591|4.2303104E-5|19144.3717503
1544486400|2018-12-11|0.138059412775|289307.762733|62479120.2506|4.0314166E-5|18244.2730611
1544572800|2018-12-12|0.142760272591|322756.496963|64606505.6988|4.09413E-5|18528.0840654
1544659200|2018-12-13|0.130646384755|265142.173531|59124336.54|3.9426406E-5|17842.5151318
1544745600|2018-12-14|0.12756039333|221321.203569|57727763.6772|3.9340322E-5|17803.55761
1544832000|2018-12-15|0.127595719283|228928.784171|57743750.5224|3.9420796E-5|17839.9763128
1544918400|2018-12-16|0.126274627803|346808.51065|57145887.3866|3.8819821E-5|17568.003627
1545004800|2018-12-17|0.137148920553|314543.349059|62067074.7995|3.8678554E-5|17504.0729054
1545091200|2018-12-18|0.139718139396|411225.262736|63229780.9838|3.7801922E-5|17107.3509793
1545177600|2018-12-19|0.143334916461|332334.859762|64866562.1682|3.8263962E-5|17316.4482958
1545264000|2018-12-20|0.156606893369|511076.980683|70872827.33|3.7878612E-5|17142.0572238
1545350400|2018-12-21|0.140202725479|431490.504462|63449081.5845|3.5981304E-5|16283.4259121
1545436800|2018-12-22|0.149321107137|308373.761561|67575627.1974|3.7198385E-5|16834.2188543
1545523200|2018-12-23|0.153042664798|479139.546739|69259827.0932|3.8270422E-5|17319.3717844
1545609600|2018-12-24|0.161190361399|510585.305415|72947086.8423|3.952101E-5|17885.3284002
1545696000|2018-12-25|0.140137535054|420032.902915|63419579.5004|3.6728576E-5|16621.6056581
1545782400|2018-12-26|0.14186935035|413485.88337|64203316.6898|3.6779468E-5|16644.6369555
1545868800|2018-12-27|0.129767253757|287826.291189|58726483.6863|3.5505654E-5|16068.1693573
1545955200|2018-12-28|0.138581774576|419602.892328|62715516.3436|3.5317189E-5|15982.879067
1546041600|2018-12-29|0.136646677243|400256.543651|61839783.3781|3.5767555E-5|16186.6932866
1546128000|2018-12-30|0.135531305329|205680.471534|61335019.1281|3.5057674E-5|15865.4349278
1546214400|2018-12-31|0.133553406097|317446.672619|60439916.06|3.5683703E-5|16148.7458617
1546300800|2019-01-01|0.140403511495|250444.892953|63539947.7803|3.6529929E-5|16531.7074791
1546387200|2019-01-02|0.151929281342|338246.223706|68755962.7247|3.8527393E-5|17435.6646302
1546473600|2019-01-03|0.144929690318|286216.742717|65588280.9238|3.7774163E-5|17094.7885769
1546560000|2019-01-04|0.142546742206|291017.998635|64509872.0081|3.6951057E-5|16722.2899713
1546646400|2019-01-05|0.139022466267|168404.777387|62914952.4313|3.615486E-5|16361.9690985
1546732800|2019-01-06|0.145067979031|160026.329993|65650863.8144|3.5585247E-5|16104.1893615
1546819200|2019-01-07|0.143037841253|176781.933695|64732120.0663|3.553516E-5|16081.5223688
1546905600|2019-01-08|0.125052589185|401144.529554|56592850.8625|3.1023891E-5|14039.9367017
1546992000|2019-01-09|0.133714942558|282587.630935|60513019.7751|3.3136338E-5|14995.9296867
1547078400|2019-01-10|0.11452369003|219228.089472|51827972.1542|3.1129664E-5|14087.8045279
1547164800|2019-01-11|0.116304084095|217086.34681|52633693.7826|3.1541241E-5|14274.064692
1547251200|2019-01-12|0.117267401609|148519.079075|53069645.4471|3.2028889E-5|14494.7509706
1547337600|2019-01-13|0.110120100589|174295.060224|49835117.1312|3.0993964E-5|14026.3931656
1547424000|2019-01-14|0.116127166391|155590.585327|52553629.249|3.1334466E-5|14180.488167
1547510400|2019-01-15|0.110718428132|271790.583928|50105891.704|3.0495272E-5|13800.7088982
1547596800|2019-01-16|0.117532583814|222008.672777|53189654.2936|3.2156597E-5|14552.5455341
1547683200|2019-01-17|0.120824178011|183732.206034|54679273.1868|3.2845474E-5|14864.298482
1547769600|2019-01-18|0.117823888348|157814.566304|53321484.8631|3.2211334E-5|14577.3168954
1547856000|2019-01-19|0.123126854487|177406.225839|55721354.9801|3.3022555E-5|14944.4369157
1547942400|2019-01-20|0.117292749316|151106.896953|53081116.6131|3.2572148E-5|14740.6041414
1548028800|2019-01-21|0.117355835811|136740.47939|53109666.5585|3.281733E-5|14851.5618469
1548115200|2019-01-22|0.118328794301|243668.257449|53549981.27|3.2827373E-5|14856.1068308
1548201600|2019-01-23|0.122169950306|354731.085165|55288305.6849|3.407692E-5|15421.5923395
1548288000|2019-01-24|0.121660562746|170499.63216|55057781.116|3.3786478E-5|15290.1521119
1548374400|2019-01-25|0.120724112092|178461.447491|54633988.1138|3.3536657E-5|15177.0950158
1548460800|2019-01-26|0.12172088691|170002.409071|55085080.9619|3.3788265E-5|15290.960823
1548547200|2019-01-27|0.119331968783|209435.05496|54003970.3015|3.3296068E-5|15068.2158835
1548633600|2019-01-28|0.112985079598|322969.041869|51131670.2921|3.2556315E-5|14733.4388791
1548720000|2019-01-29|0.1107674954|269190.603238|50128097.2145|3.2124053E-5|14537.8176684
1548806400|2019-01-30|0.114903519685|206112.680158|51999864.9807|3.2959704E-5|14915.993544
1548892800|2019-01-31|0.107359653919|328644.039464|48585870.3325|3.1048609E-5|14051.1228922
1548979200|2019-02-01|0.107117481913|158401.43139|48476274.8071|3.0710768E-5|13898.2321328
1549065600|2019-02-02|0.108989544693|209430.340626|49323481.3336|3.0953611E-5|14008.1313182
1549152000|2019-02-03|0.110872944916|189531.398077|50175818.6473|3.2007078E-5|14484.88035
1549238400|2019-02-04|0.112370934829|190246.930696|50853737.5956|3.248509E-5|14701.2058335
1549324800|2019-02-05|0.114149137404|123001.095674|51658467.4599|3.2930573E-5|14902.8102397
1549411200|2019-02-06|0.112094844267|175986.303175|50728792.1458|3.2836108E-5|14860.0598761
1549497600|2019-02-07|0.110433620785|148563.314118|49977001.4521|3.2485525E-5|14701.4026938
1549584000|2019-02-08|0.123036838785|301158.797166|55680618.157|3.3554461E-5|15185.1522589
1549670400|2019-02-09|0.123606645745|183731.025645|55938485.6711|3.3669242E-5|15237.0966773
1549756800|2019-02-10|0.123206681819|166912.328887|55757481.0317|3.3387641E-5|15109.6574655
1549843200|2019-02-11|0.121951105594|136165.482097|55189266.9826|3.3425634E-5|15126.8512893
1549929600|2019-02-12|0.121188889127|267641.816191|54844324.082|3.3170368E-5|15011.3300453
1550016000|2019-02-13|0.117611712505|168864.774972|53225464.1736|3.238145E-5|14654.3033016
1550102400|2019-02-14|0.116126176051|245186.78276|52553181.0682|3.2106718E-5|14529.9726723
1550188800|2019-02-15|0.115793292695|142979.284894|52402533.9025|3.1979935E-5|14472.5967199
1550275200|2019-02-16|0.116604207076|174975.569388|52769515.1616|3.2124252E-5|14537.9077263
1550361600|2019-02-17|0.11677569955|181909.41271|52847124.4943|3.1785766E-5|14384.7250706
1550448000|2019-02-18|0.125047992455|224544.092278|56590770.6013|3.1934911E-5|14452.2210001
1550534400|2019-02-19|0.13118984|513954.444478|59370278.5219|3.3237067E-5|15041.5148387
1550620800|2019-02-20|0.130711477852|239418.644409|59153794.578|3.2679336E-5|14789.1123294
1550707200|2019-02-21|0.127496514922|187084.663871|57698855.3495|3.2243981E-5|14592.091374
1550793600|2019-02-22|0.129393147193|188556.92413|58557180.8585|3.2303654E-5|14619.0965341
1550880000|2019-02-23|0.134132696439|254255.596|60702075.3015|3.2379439E-5|14653.3932187
1550966400|2019-02-24|0.122089510098|183432.28372|55251902.2747|3.2040896E-5|14500.1847674
1551052800|2019-02-25|0.125875187545|153969.76924|56965119.7344|3.241953E-5|14671.5364974
1551139200|2019-02-26|0.128007344035|316736.848412|57930032.2968|3.3211068E-5|15029.7489285
1551225600|2019-02-27|0.127720332487|289254.533669|57800144.5284|3.3165089E-5|15008.9410211
1551312000|2019-02-28|0.127526408135|266699.231706|57712383.5952|3.3082623E-5|14971.6208339
1551398400|2019-03-01|0.127600332106|211830.630117|57745838.0666|3.3060646E-5|14961.6750896
1551484800|2019-03-02|0.129184869314|145294.22165|58462924.202|3.3429346E-5|15128.5311639
1551571200|2019-03-03|0.127421282017|199217.977874|57664808.5169|3.3120734E-5|14988.8680589
1551657600|2019-03-04|0.121595592961|243593.084918|55028378.8831|3.2325867E-5|14629.1490808
1551744000|2019-03-05|0.124334393424|270185.858976|56267829.6386|3.1910274E-5|14441.0714663
1551830400|2019-03-06|0.121967482721|192628.781261|55196678.491|3.124213E-5|14138.7012875
1551916800|2019-03-07|0.12080217054|315978.271948|54669313.6527|3.0883972E-5|13976.6160207
1552003200|2019-03-08|0.11883264391|229639.588842|53777999.6258|3.046107E-5|13785.2307006
1552089600|2019-03-09|0.119823700494|299172.410517|54226504.6733|3.0233211E-5|13682.1125606
1552176000|2019-03-10|0.117552421848|237075.197881|53198632.0438|2.9748058E-5|13462.5554002
1552262400|2019-03-11|0.117788935927|1901148.41243|53305667.0607|3.0161864E-5|13649.8243036
1552348800|2019-03-12|0.118609107853|193031.91765|53676837.844|3.0341358E-5|13731.0547463
1552435200|2019-03-13|0.120963077665|304029.955064|54742132.5602|3.0962845E-5|14012.3101871
1552521600|2019-03-14|0.121693464749|338063.569401|55072670.9968|3.1009689E-5|14033.5095523
1552608000|2019-03-15|0.123709576614|213233.611971|55985067.2842|3.1232606E-5|14134.3911783
1552694400|2019-03-16|0.126781322117|267963.375802|57375193.1206|3.1313881E-5|14171.1723756
1552780800|2019-03-17|0.12719339813|225043.493225|57561679.1142|3.1599047E-5|14300.2249368
1552867200|2019-03-18|0.131203389383|570053.304052|59376410.3279|3.2536429E-5|14724.4394218
1552953600|2019-03-19|0.130970222753|241564.499668|59270890.207|3.2170008E-5|14558.6147145
1553040000|2019-03-20|0.131871767218|271399.603714|59678886.3292|3.2262393E-5|14600.423769
1553126400|2019-03-21|0.1288237828|339477.034574|58299513.6291|3.1971539E-5|14468.7970898
1553212800|2019-03-22|0.128574305226|212764.255086|58186611.9513|3.1952118E-5|14460.0080694
1553299200|2019-03-23|0.128883043057|278019.999873|58326332.0013|3.1934735E-5|14452.1413508
1553385600|2019-03-24|0.128349287488|197698.484402|58084779.6312|3.1910472E-5|14441.1610717
1553472000|2019-03-25|0.125886313056|333855.298362|56970154.6113|3.1764842E-5|14375.2558639
1553558400|2019-03-26|0.125741800331|152489.79988|56904755.029|3.1553137E-5|14279.4482555
1553644800|2019-03-27|0.129101622116|334577.032458|58425250.4817|3.1587847E-5|14295.1563497
1553731200|2019-03-28|0.124110756536|426770.69669|56166622.2255|3.0500734E-5|13803.1807395
1553817600|2019-03-29|0.125237956656|199744.003017|56676739.3586|3.0557958E-5|13829.0775987
1553904000|2019-03-30|0.125243685853|143125.46871|56679332.1205|3.04977E-5|13801.8076955
1553990400|2019-03-31|0.126474956875|202644.534451|57236546.7914|3.0806943E-5|13941.756361
1554076800|2019-04-01|0.128351585102|176305.314029|58085819.4219|3.0867228E-5|13969.0384832
1554163200|2019-04-02|0.145207571605|437740.131716|65714036.7705|2.9756395E-5|13466.3283297
1554249600|2019-04-03|0.147407108228|277894.153755|66709442.3745|2.9641356E-5|13414.2671528
1554336000|2019-04-04|0.143731702377|548509.553459|65046128.5916|2.9197152E-5|13213.2415611
1554422400|2019-04-05|0.147656463548|319464.962911|66822288.726|2.9316222E-5|13267.1269768
1554508800|2019-04-06|0.142140057871|378897.399713|64325826.0313|2.8091935E-5|12713.072942
1554595200|2019-04-07|0.148300396761|347050.222975|67113702.2547|2.8525358E-5|12909.2195661
1554681600|2019-04-08|0.148272115053|330039.874248|67100903.2996|2.8029968E-5|12685.0296267
1554768000|2019-04-09|0.1447297706|300238.311126|65497806.7732|2.7806134E-5|12583.7330101
1554854400|2019-04-10|0.146645781417|421049.13231|66364902.0899|2.7541432E-5|12463.9414815
1554940800|2019-04-11|0.136128121634|313169.586896|61605109.7865|2.6878952E-5|12164.1345596
1555027200|2019-04-12|0.135774962319|248284.49104|61445286.6867|2.6677262E-5|12072.8592637
1555113600|2019-04-13|0.135026208322|230458.251404|61106436.2593|2.6493459E-5|11989.6787727
1555200000|2019-04-14|0.137304809698|335490.613998|62137622.808|2.6569695E-5|12024.1795584
1555286400|2019-04-15|0.131626167998|321746.49213|59567739.8098|2.5976584E-5|11755.7657447
1555372800|2019-04-16|0.13948974717|378261.292096|63126421.5311|2.6642759E-5|12057.2448478
1555459200|2019-04-17|0.139589439144|359207.180011|63171537.3743|2.6578652E-5|12028.2330703
1555545600|2019-04-18|0.141967512445|373662.43346|64247740.1826|2.6794484E-5|12125.9083625
1555632000|2019-04-19|0.14246468966|332824.68509|64472738.9305|2.6860807E-5|12155.9229961
1555718400|2019-04-20|0.142619723827|335085.93816|64542900.0167|2.671839E-5|12091.4718393
1555804800|2019-04-21|0.137771382749|192881.540037|62348771.5676|2.5923524E-5|11731.7533137
1555891200|2019-04-22|0.131068088917|562920.082379|59315179.7756|2.4274721E-5|10985.5835392
1555977600|2019-04-23|0.12681635263|485166.135508|57391046.2637|2.2758096E-5|10299.2312373
1556064000|2019-04-24|0.127192408622|400611.092404|57561231.31|2.3274568E-5|10532.9618867
1556150400|2019-04-25|0.115343831891|385441.022474|52199129.3316|2.2136741E-5|10018.0355334
1556236800|2019-04-26|0.123784700731|431554.010622|56019064.8845|2.3446967E-5|10610.9814699
1556323200|2019-04-27|0.127346498382|242198.541714|57630965.0025|2.4172259E-5|10939.2141139
1556409600|2019-04-28|0.138931104698|539869.270134|62873606.5329|2.6287124E-5|11896.3013707
1556496000|2019-04-29|0.129059682417|242839.902485|58406270.5698|2.4595199E-5|11130.6166311
1556582400|2019-04-30|0.132163533445|345000.204709|59810925.839|2.4700109E-5|11178.0939046
1556668800|2019-05-01|0.131570037529|299416.6076|59542337.8307|2.4352659E-5|11020.8545691
1556755200|2019-05-02|0.129815538908|381729.378668|58748335.2479|2.3580173E-5|10671.2641665
1556841600|2019-05-03|0.137038894839|265933.619528|62017282.3972|2.3757285E-5|10751.4166293
1556928000|2019-05-04|0.134079861491|495964.246955|60678164.7184|2.2993656E-5|10405.8344835
1557014400|2019-05-05|0.139503011776|355756.223826|63132424.4605|2.4070053E-5|10892.9605421
1557100800|2019-05-06|0.132268131935|341638.180899|59858262.1379|2.3015934E-5|10415.9164461
1557187200|2019-05-07|0.135599568726|397953.393696|61365911.8931|2.326092E-5|10526.7854513
1557273600|2019-05-08|0.137722032869|487359.82384|62326438.1604|2.302098E-5|10418.2000256
1557360000|2019-05-09|0.14023101812|430215.335442|63461885.4874|2.271121E-5|10278.0128649
1557446400|2019-05-10|0.141523285688|374711.61482|64046704.2923|2.2186336E-5|10040.4798702
1557532800|2019-05-11|0.161008229715|425080.929187|72864662.7094|2.2347444E-5|10113.3896842
1557619200|2019-05-12|0.158469156364|457183.497448|71715598.9401|2.2728157E-5|10285.6822707
1557705600|2019-05-13|0.167350003464|732589.261028|75734647.7158|2.1414181E-5|9691.03926255
1557792000|2019-05-14|0.165724303598|415183.565563|74998933.3203|2.0730007E-5|9381.41466863
1557878400|2019-05-15|0.179763478705|435168.12609|81352395.8775|2.1908569E-5|9914.77574442
1557964800|2019-05-16|0.171938930879|417831.899937|77811377.886|2.1806076E-5|9868.39229006
1558051200|2019-05-17|0.160126450169|346084.345229|72465611.249|2.180402E-5|9867.4618423
1558137600|2019-05-18|0.159913593195|355574.925306|72369282.312|2.1992714E-5|9952.85576713
1558224000|2019-05-19|0.181230242727|396582.816805|82016183.4734|2.2107478E-5|10004.7924921
1558310400|2019-05-20|0.177832280222|437290.578227|80478427.3459|2.228947E-5|10087.1534107
1558396800|2019-05-21|0.178038289015|366753.701452|80571657.1221|2.2357272E-5|10117.8373693
1558483200|2019-05-22|0.1882720927|697443.870534|85202989.6637|2.4514383E-5|11094.0431553
1558569600|2019-05-23|0.214019672554|1188523.67335|96855119.0298|2.7153493E-5|12288.3787514
1558656000|2019-05-24|0.229150981666|677326.682322|103702829.465|2.868916E-5|12983.3485563
1558742400|2019-05-25|0.229977872131|581868.154488|104077040.74|2.8559655E-5|12924.7407561
1558828800|2019-05-26|0.241471666503|562624.202584|109278585.106|2.7841076E-5|12599.5460965
1558915200|2019-05-27|0.268510800245|990418.002493|121515210.299|3.0492568E-5|13799.4851965
1559001600|2019-05-28|0.266407118625|526717.12577|120563184.108|3.0551409E-5|13826.1138329
1559088000|2019-05-29|0.256104905884|505729.185219|115900892.883|2.9575064E-5|13384.2665483
1559174400|2019-05-30|0.227166353229|513101.437463|102804681.079|2.730538E-5|12357.1155796
1559260800|2019-05-31|0.22516911081|505992.626823|101900824.205|2.6260315E-5|11884.1688931
1559347200|2019-06-01|0.225555744748|325016.055908|102075796.326|2.6337612E-5|11919.1498369
1559433600|2019-06-02|0.229499597347|361318.434956|103860596.332|2.6249651E-5|11879.3428742
1559520000|2019-06-03|0.225727552215|771873.407565|102153548.21|2.7497587E-5|12444.099321
1559606400|2019-06-04|0.208432470794|289765.489949|94326617.3969|2.7041862E-5|12237.8598731
1559692800|2019-06-05|0.207454723124|315354.14207|93884135.3306|2.651439E-5|11999.1511472
1559779200|2019-06-06|0.194929182342|350948.179199|88215671.6381|2.4920557E-5|11277.8581787
1559865600|2019-06-07|0.191344567607|424669.127647|86593445.5936|2.3787385E-5|10765.0384569
1559952000|2019-06-08|0.186786745122|372949.516784|84530792.0346|2.3482995E-5|10627.2860282
1560038400|2019-06-09|0.188790733815|326955.147217|85437701.9512|2.4556301E-5|11113.0132473
1560124800|2019-06-10|0.19000274859|289245.877693|85986202.161|2.3749364E-5|10747.8319617
1560211200|2019-06-11|0.184494423451|325758.344855|83493396.3333|2.3272083E-5|10531.8372939
1560297600|2019-06-12|0.195273700968|284368.413249|88371584.3732|2.3972148E-5|10848.6533982
1560384000|2019-06-13|0.192590964504|401031.098698|87157505.5157|2.3398463E-5|10589.0308677
1560470400|2019-06-14|0.185232362819|443922.862781|83827352.5742|2.130618E-5|9642.16314951
1560556800|2019-06-15|0.18358754949|275133.868047|83082988.3349|2.077164E-5|9400.2557832
1560643200|2019-06-16|0.172782693336|415210.049229|78193224.6211|1.9209842E-5|8693.46033124
1560729600|2019-06-17|0.16191309476|660052.803687|73274161.568|1.7371993E-5|7861.7373334
1560816000|2019-06-18|0.158126616934|537316.77996|71560581.8949|1.7411445E-5|7879.59143116
1560902400|2019-06-19|0.176914629086|475120.77381|80063142.111|1.9077394E-5|8633.52066937
1560988800|2019-06-20|0.186201911455|500666.442424|84266124.148|1.9544324E-5|8844.83096711
1561075200|2019-06-21|0.216745418956|473892.928587|98088662.1385|2.1365687E-5|9669.09318589
1561161600|2019-06-22|0.20486009296|587958.757174|92709929.1916|1.9142778E-5|8663.11035628
1561248000|2019-06-23|0.19966122515|571008.814362|90357169.0245|1.8392851E-5|8323.72908361
1561334400|2019-06-24|0.203271125393|676855.083875|91990838.0866|1.8460561E-5|8354.37140742
1561420800|2019-06-25|0.206904215066|1865514.01411|93635001.5811|1.7547764E-5|7941.28292341
1561507200|2019-06-26|0.225997889841|2031617.44855|102275890.154|1.7362774E-5|7857.56525271
1561593600|2019-06-27|0.209991866019|493662.607565|95032325.4673|1.8778101E-5|8498.07490033
1561680000|2019-06-28|0.242302051522|708068.55305|109654377.849|1.9528941E-5|8837.86935336
1561766400|2019-06-29|0.238317375911|322358.260439|107851103.29|1.992725E-5|9018.12505203
1561852800|2019-06-30|0.214537205786|408377.759699|97089329.9422|1.9833052E-5|8975.49551992
1561939200|2019-07-01|0.220774302156|560664.874449|99911942.9483|2.0860956E-5|9440.67595443
1562025600|2019-07-02|0.231729247132|644685.350749|104869629.721|2.1453079E-5|9708.64264628
1562112000|2019-07-03|0.254411221769|521659.527431|115134412.051|2.1269584E-5|9625.60154144
1562198400|2019-07-04|0.215227614855|792165.666786|97401776.2316|1.91903E-5|8684.616552
1562284800|2019-07-05|0.206094837199|620079.220949|93268715.6752|1.8772655E-5|8495.61029989
1562371200|2019-07-06|0.209036205247|477408.007602|94599838.8799|1.8649708E-5|8439.9703385
1562457600|2019-07-07|0.20653269294|696902.104265|93466868.3469|1.8036456E-5|8162.44166673
1562544000|2019-07-08|0.209874116981|546327.861125|94979037.8561|1.7082438E-5|7730.69851974
1562630400|2019-07-09|0.203211858891|660576.03743|91964016.8881|1.6161514E-5|7313.93214227
1562716800|2019-07-10|0.177618649485|1966616.33882|80381748.2406|1.4610987E-5|6612.23740855
1562803200|2019-07-11|0.164518534128|299160.419283|74453259.4383|1.4483972E-5|6554.75646394
1562889600|2019-07-12|0.175916658174|284523.192062|79611507.9676|1.4888021E-5|6737.60981346
1562976000|2019-07-13|0.168632670459|365283.160836|76315121.7582|1.4802235E-5|6698.78715224
1563062400|2019-07-14|0.159800990268|428222.2818|72318323.5858|1.5581131E-5|7051.27841574
1563148800|2019-07-15|0.164912028678|469217.380971|74631336.346|1.5136363E-5|6849.99758456
1563235200|2019-07-16|0.148582975884|315544.01895|67241584.1184|1.5677209E-5|7094.75874638
1563321600|2019-07-17|0.15202031277|463507.526654|68797159.2171|1.5682216E-5|7097.0246763
1563408000|2019-07-18|0.160936368926|381004.579862|72832141.936|1.5088045E-5|6828.13115711
1563494400|2019-07-19|0.157771448498|311247.380864|71399849.5625|1.4982001E-5|6780.14068914
1563580800|2019-07-20|0.162164939053|238333.104531|73388134.3103|1.5061098E-5|6815.93622727
1563667200|2019-07-21|0.160261715861|342647.755101|72526826.0642|1.5120306E-5|6842.73095048
1563753600|2019-07-22|0.155755003395|360283.690033|70487302.4675|1.5058823E-5|6814.90667053
1563840000|2019-07-23|0.14823261078|476863.230841|67083025.5455|1.497183E-5|6775.53777855
1563926400|2019-07-24|0.148982566815|398516.946413|67422419.9581|1.5183825E-5|6871.47662714
1564012800|2019-07-25|0.150961721352|377432.319397|68318091.1175|1.523044E-5|6892.57235782
1564099200|2019-07-26|0.148916193568|318240.979228|67392382.5851|1.5087296E-5|6827.79219536
1564185600|2019-07-27|0.142627927443|384746.637352|64546612.5829|1.5048827E-5|6810.38295662
1564272000|2019-07-28|0.138929422524|625609.322627|62872845.261|1.4543227E-5|6581.57245711
1564358400|2019-07-29|0.138000498679|284020.634361|62452458.5344|1.4497151E-5|6560.72065218
1564444800|2019-07-30|0.144302342164|283782.273672|65304373.0036|1.5019879E-5|6797.2824694
1564531200|2019-07-31|0.152077154062|308297.610221|68822882.8809|1.5078601E-5|6823.85725214
1564617600|2019-08-01|0.156202966885|406938.675918|70690029.4254|1.5019993E-5|6797.33406037
1564704000|2019-08-02|0.158179515343|438621.042094|71584521.1975|1.5038685E-5|6805.79317006
1564790400|2019-08-03|0.163977145088|460140.571006|74208252.5224|1.5152586E-5|6857.33934234
1564876800|2019-08-04|0.165739845003|374517.711775|75005966.6206|1.510821E-5|6837.2568765
1564963200|2019-08-05|0.178821347897|601230.105899|80926032.3079|1.5147094E-5|6854.85392449
1565049600|2019-08-06|0.17242333933|450322.048147|78030598.0989|1.502185E-5|6798.1744502
1565136000|2019-08-07|0.180957420744|730200.064818|81892717.227|1.5153065E-5|6857.55611494
1565222400|2019-08-08|0.184897354648|623663.723695|83675743.8184|1.5451367E-5|6992.55340455
1565308800|2019-08-09|0.181887349664|692936.3302|82313558.8027|1.5332405E-5|6938.71686451
1565395200|2019-08-10|0.176839551695|468375.098258|80029165.6566|1.5575055E-5|7048.52870728
1565481600|2019-08-11|0.179116268216|395521.22898|81059499.2096|1.5543458E-5|7034.22940872
1565568000|2019-08-12|0.196387895864|516955.937064|88875815.9609|1.7253318E-5|7808.0306759
1565654400|2019-08-13|0.177335825996|352887.405225|80253755.7885|1.6275568E-5|7365.54755507
1565740800|2019-08-14|0.163503115035|533197.359725|73993729.0786|1.6266209E-5|7361.31211705
1565827200|2019-08-15|0.176817482656|446537.331814|80019178.2597|1.7147525E-5|7760.15379858
1565913600|2019-08-16|0.183594315317|553168.84669|83086050.2262|1.7696965E-5|8008.80419583
1566000000|2019-08-17|0.183066986386|387796.654948|82847406.2466|1.7892061E-5|8097.0953612
1566086400|2019-08-18|0.173963515778|537989.965807|78727608.6653|1.6814876E-5|7609.61269128
1566172800|2019-08-19|0.177541101904|465831.638638|80346653.8958|1.626422E-5|7360.4119903
1566259200|2019-08-20|0.166481431089|349646.81286|75341573.1925|1.5467605E-5|6999.90195061
1566345600|2019-08-21|0.157615413218|410598.798523|71329235.4202|1.5546917E-5|7035.79478751
1566432000|2019-08-22|0.157880434165|429152.073372|71449171.289|1.5583808E-5|7052.48989854
1566518400|2019-08-23|0.167401262929|407040.153188|75757845.3104|1.6083957E-5|7278.83353485
1566604800|2019-08-24|0.1644623364|367799.309109|74427827.021|1.6187301E-5|7325.60211132
1566691200|2019-08-25|0.164105795146|287787.717717|74266473.4165|1.618637E-5|7325.18078502
1566777600|2019-08-26|0.20691514465|586490.818354|93639947.7907|1.9951666E-5|9029.17457172
1566864000|2019-08-27|0.205007564063|685398.248465|92776667.595|2.0127393E-5|9108.70024942
1566950400|2019-08-28|0.19495964305|290628.739057|88229456.7049|1.9986793E-5|9045.07138029
1567036800|2019-08-29|0.169038254484|547850.729527|76498669.787|1.7774415E-5|8043.85438014
1567123200|2019-08-30|0.166903098019|355490.039816|75532399.5788|1.7389048E-5|7869.45561478
1567209600|2019-08-31|0.168798705151|182314.074456|76390261.1586|1.7527214E-5|7931.98297134
1567296000|2019-09-01|0.168796492405|160576.576365|76389259.775|1.729832E-5|7828.39643955
1567382400|2019-09-02|0.184417467301|370855.983531|83458569.642|1.7823691E-5|8066.15435279
1567468800|2019-09-03|0.206328737613|372740.531459|93374567.8717|1.9421844E-5|8789.40234769
1567555200|2019-09-04|0.204742243774|432651.742388|92656596.2582|1.9325345E-5|8745.73149248
1567641600|2019-09-05|0.20525465193|565718.750695|92888487.8051|1.9408445E-5|8783.33859792
1567728000|2019-09-06|0.197789800517|397062.589922|89510251.293|1.910403E-5|8645.57485542
1567814400|2019-09-07|0.190314933115|230741.816045|86127482.0208|1.8095495E-5|8189.15990858
1567900800|2019-09-08|0.202426911225|288108.762198|91608786.9286|1.9387181E-5|8773.71552343
1567987200|2019-09-09|0.204634154005|393049.190892|92607679.9725|1.9800161E-5|8960.61061854
1568073600|2019-09-10|0.213330164108|435085.042401|96543080.3194|2.1088442E-5|9543.62529242
1568160000|2019-09-11|0.214230237833|372037.951359|96950410.8547|2.1047594E-5|9525.1394315
1568246400|2019-09-12|0.223921683972|332086.855348|101336298.181|2.1509986E-5|9734.39604639
1568332800|2019-09-13|0.225292248106|343641.870359|101956550.285|2.1745207E-5|9840.84587729
1568419200|2019-09-14|0.227462227744|340964.30634|102938579.804|2.1959949E-5|9938.02788735
1568505600|2019-09-15|0.215525675155|436627.491083|97536664.1393|2.0828339E-5|9425.9150524
1568592000|2019-09-16|0.221037223754|371156.949937|100030928.752|2.1508384E-5|9733.67105742
1568678400|2019-09-17|0.201843451056|359307.746862|91344740.6218|1.9708826E-5|8919.27674399
1568764800|2019-09-18|0.197705763095|298067.245989|89472219.9549|1.9386247E-5|8773.29283948
1568851200|2019-09-19|0.19819664899|301806.397929|89694371.5507|1.9305342E-5|8736.67908658
1568937600|2019-09-20|0.192326313143|277464.971632|87037736.9039|1.888952E-5|8548.49783752
1569024000|2019-09-21|0.190245053313|228005.225863|86095857.7479|1.8987069E-5|8592.64387276
1569110400|2019-09-22|0.182922268671|442087.589051|82781913.8956|1.8164364E-5|8220.32674065
1569196800|2019-09-23|0.194071471626|471074.88015|87827512.5847|1.9947067E-5|9027.09328318
1569283200|2019-09-24|0.161149865398|390086.127215|72928760.2793|1.8693652E-5|8459.85730169
1569369600|2019-09-25|0.160892448059|165245.663418|72812265.4417|1.8957533E-5|8579.27728472
1569456000|2019-09-26|0.157361049363|343126.943726|71214122.4441|1.9381904E-5|8771.32740435
1569542400|2019-09-27|0.16061917493|379516.573973|72688595.028|1.9464637E-5|8808.76842305
1569628800|2019-09-28|0.157885933443|195066.567889|71451660.0005|1.9147169E-5|8665.09751392
1569715200|2019-09-29|0.156394051324|154791.529152|70776505.1491|1.9297935E-5|8733.32703087
1569801600|2019-09-30|0.157705334689|338594.248266|71369929.5988|1.9014691E-5|8605.14427548
1569888000|2019-10-01|0.156730604401|302857.494614|70928813.0559|1.8785258E-5|8501.31381794
1569974400|2019-10-02|0.15503475157|263431.640859|70161350.7668|1.847182E-5|8359.46669503
1570060800|2019-10-03|0.157173038179|355358.019874|71129037.5293|1.9028231E-5|8611.27183514
1570147200|2019-10-04|0.160005410751|317510.013622|72410834.5684|1.9498732E-5|8824.19819754
1570233600|2019-10-05|0.15803327926|177882.616662|71518341.7054|1.9387017E-5|8773.64130484
1570320000|2019-10-06|0.151296808888|352155.614903|68469735.7902|1.8940142E-5|8571.40694572
1570406400|2019-10-07|0.152031288788|410842.366304|68802126.4405|1.8437817E-5|8344.07855536
1570492800|2019-10-08|0.149030273064|373808.066406|67444009.5361|1.8110852E-5|8196.10975598
1570579200|2019-10-09|0.153912900263|303947.620811|69653654.2519|1.7905719E-5|8103.27632204
1570665600|2019-10-10|0.152389389507|218379.159388|68964185.7846|1.7747611E-5|8031.72416529
1570752000|2019-10-11|0.139905706211|446602.506616|63314664.7984|1.681204E-5|7608.32925264
1570838400|2019-10-12|0.150474041472|404677.242493|68097390.4115|1.8049906E-5|8168.52849667
1570924800|2019-10-13|0.146363532116|253290.357571|66237169.4879|1.7589644E-5|7960.23581842
1571011200|2019-10-14|0.136591390749|330290.970492|61814763.3419|1.631003E-5|7381.14341629
1571097600|2019-10-15|0.139233157815|301646.083533|63010301.3996|1.6968542E-5|7679.15461022
1571184000|2019-10-16|0.138536504137|209775.546121|62695029.0972|1.7214792E-5|7790.59564168
1571270400|2019-10-17|0.1455917414|235577.569446|65887893.7379|1.7965614E-5|8130.38194876
1571356800|2019-10-18|0.125479499642|343535.30887|56786050.2195|1.5737644E-5|7122.1087514
1571443200|2019-10-19|0.126652719086|231421.133628|57316993.5087|1.5854261E-5|7174.88405603
1571529600|2019-10-20|0.126839241549|354424.64511|57401404.6993|1.5426664E-5|6981.37400231
1571616000|2019-10-21|0.125044024212|440022.83631|56588974.7633|1.5168396E-5|6864.49419597
1571702400|2019-10-22|0.122613598616|326559.183596|55489079.7977|1.5178325E-5|6868.98758887
1571788800|2019-10-23|0.114547690637|386046.024297|51838833.6868|1.5243206E-5|6898.34964191
1571875200|2019-10-24|0.112600005506|307242.697673|50957404.083|1.502638E-5|6800.22451263
1571961600|2019-10-25|0.130089226344|437955.251626|58872193.1572|1.5020635E-5|6797.62459902
1572048000|2019-10-26|0.135674287489|533508.093233|61399726.0495|1.4675467E-5|6641.41798808
1572134400|2019-10-27|0.139084339207|283609.522078|62942953.1796|1.456119E-5|6589.70165609
1572220800|2019-10-28|0.139479404432|376935.621498|63121740.9|1.5068838E-5|6819.43898294
1572307200|2019-10-29|0.134191484037|476825.605608|60728679.7708|1.4233764E-5|6441.52423004
1572393600|2019-10-30|0.120979699088|417873.630974|54749654.6253|1.3141787E-5|5947.34740484
1572480000|2019-10-31|0.12165384697|350072.877668|55054741.8754|1.3223841E-5|5984.48114045
1572566400|2019-11-01|0.124968686378|989380.453597|56554880.4448|1.3493929E-5|6106.71011631
1572652800|2019-11-02|0.130282235363|362273.538714|58959539.8543|1.3971708E-5|6322.93015516
1572739200|2019-11-03|0.12607645993|251231.495956|57056206.0377|1.3651501E-5|6178.01970497
1572825600|2019-11-04|0.134296157926|218547.506475|60776050.1917|1.4267683E-5|6456.8743553
1572912000|2019-11-05|0.134908904494|291010.23705|61053350.129|1.4440301E-5|6534.99304756
1572998400|2019-11-06|0.134995978754|283809.582953|61092755.7954|1.4421292E-5|6526.39047876
1573084800|2019-11-07|0.133179732415|239416.178425|60270809.1339|1.4370526E-5|6503.41620301
1573171200|2019-11-08|0.133011959952|274102.50852|60194883.3011|1.5106617E-5|6836.53596051
1573257600|2019-11-09|0.133516263141|433794.871837|60423106.9257|1.5148921E-5|6855.68073775
1573344000|2019-11-10|0.133164887187|325977.427219|60264090.8902|1.4705373E-5|6654.95202051
1573430400|2019-11-11|0.12583061404|497394.532634|56944947.8872|1.4367853E-5|6502.20653041
1573516800|2019-11-12|0.131207248232|315250.966368|59378156.6593|1.4883425E-5|6735.52988257
1573603200|2019-11-13|0.132632175756|285792.790687|60023011.0472|1.50577E-5|6814.39845417
1573689600|2019-11-14|0.131587348942|221302.794717|59550172.1524|1.5110922E-5|6838.48419864
1573776000|2019-11-15|0.130058781606|250552.559556|58858415.3176|1.5315462E-5|6931.04926899
1573862400|2019-11-16|0.132476340624|195985.605154|59952487.4823|1.5492931E-5|7011.363293
1573948800|2019-11-17|0.134123397238|196497.611942|60697866.9257|1.5635786E-5|7076.01266782
1574035200|2019-11-18|0.129336840985|243525.841615|58531699.3482|1.5565338E-5|7044.1312555
1574121600|2019-11-19|0.126775718494|339906.177462|57372657.1875|1.5448875E-5|6991.42564394
1574208000|2019-11-20|0.125603689399|277434.780494|56842252.5936|1.5647127E-5|7081.14506472
1574294400|2019-11-21|0.113284004965|203973.647701|51266949.6879|1.4822414E-5|6707.91920736
1574380800|2019-11-22|0.110345063112|263426.440733|49936924.4636|1.5122852E-5|6843.88314892
1574467200|2019-11-23|0.114304753328|245327.788052|51728891.8217|1.5451189E-5|6992.47285022
1574553600|2019-11-24|0.107044470724|279122.755414|48443233.4174|1.5188101E-5|6873.41174125
1574640000|2019-11-25|0.108866951359|197972.038462|49268001.4246|1.5234384E-5|6894.35722453
1574726400|2019-11-26|0.110033389877|244381.853192|49795875.9894|1.524352E-5|6898.49174337
1574812800|2019-11-27|0.119165861642|385262.559029|53928798.1141|1.5821984E-5|7160.27702183
1574899200|2019-11-28|0.118367392798|256539.920316|53567449.1129|1.5860339E-5|7177.63466959
1574985600|2019-11-29|0.124650513686|305597.542067|56410890.6256|1.6060637E-5|7268.28001261
1575072000|2019-11-30|0.122475172119|228622.002582|55426434.5526|1.6179809E-5|7322.21158865
1575158400|2019-12-01|0.121022182234|325935.074441|54768880.4755|1.6300838E-5|7376.98355452
1575244800|2019-12-02|0.123874482328|255126.442732|56059695.7628|1.6918149E-5|7656.34913653
1575331200|2019-12-03|0.123661597092|239342.004568|55963354.0358|1.6893325E-5|7645.11497545
1575417600|2019-12-04|0.118335731849|310528.398133|53553120.8741|1.6317591E-5|7384.56516508
1575504000|2019-12-05|0.111904326348|255496.326958|50642572.802|1.5024128E-5|6799.2053646
1575590400|2019-12-06|0.113336280006|215671.041215|51290606.8838|1.5017402E-5|6796.16149707
1575676800|2019-12-07|0.114039725715|197973.722827|51608952.9361|1.509213E-5|6829.97983372
1575763200|2019-12-08|0.115033326603|263845.50371|52058609.4146|1.5207308E-5|6882.10391543
1575849600|2019-12-09|0.114093035254|484581.329315|51633078.2966|1.5416104E-5|6976.59504884
1575936000|2019-12-10|0.111684985474|273628.436425|50543309.5604|1.5345307E-5|6944.55569573
1576022400|2019-12-11|0.111338583853|263828.960172|50386544.6713|1.5426354E-5|6981.23371107
1576108800|2019-12-12|0.111372273987|325721.849473|50401791.2227|1.5376254E-5|6958.56083522
1576195200|2019-12-13|0.112176955144|181564.696911|50765951.6212|1.5430787E-5|6983.23987591
1576281600|2019-12-14|0.111140709464|228510.402679|50296996.1393|1.559941E-5|7059.55062128
1576368000|2019-12-15|0.110516907202|206423.012282|50014692.921|1.5451936E-5|6992.81090687
1576454400|2019-12-16|0.10865700672|144246.842933|49172990.4718|1.5673612E-5|7093.13091535
1576540800|2019-12-17|0.10341500389|191144.116445|46800709.4474|1.557334E-5|7047.7525799
1576627200|2019-12-18|0.113344909278|248426.768105|51294512.0817|1.5576196E-5|7049.04506958
1576713600|2019-12-19|0.111239570285|182425.838747|50341735.8423|1.5443839E-5|6989.14658999
1576800000|2019-12-20|0.0705651125507|466965.611495|31934411.8879|9.775164E-6|4423.7740459
1576886400|2019-12-21|0.0782012588225|617756.75846|35390168.3016|1.087464E-5|4921.34456163
1576972800|2019-12-22|0.0806539833465|347021.153083|36500154.7009|1.0737273E-5|4859.17879445
1577059200|2019-12-23|0.0875268609216|437817.501032|39610492.0249|1.1899305E-5|5385.05917887
1577145600|2019-12-24|0.0895376101629|173526.13011|40520461.4439|1.2227684E-5|5533.66788737
1577232000|2019-12-25|0.0911822110991|243700.711728|41264729.5644|1.2533369E-5|5672.00637144
1577318400|2019-12-26|0.095864811843|324528.811029|43383851.8255|1.3242886E-5|5993.10000114
1577404800|2019-12-27|0.0866523678608|326368.204109|39214738.0809|1.1886326E-5|5379.18550112
1577491200|2019-12-28|0.0768294212623|323287.037868|34769339.9048|1.0498705E-5|4751.21427063
1577577600|2019-12-29|0.0704965945261|413961.091777|31903403.8906|9.497493E-6|4298.1133651
1577664000|2019-12-30|0.0736443394224|403929.962176|33327923.4358|1.0097955E-5|4569.85389152
1577750400|2019-12-31|0.0789101580317|154610.050429|35710982.3485|1.0969496E-5|4964.27187322
1577836800|2020-01-01|0.0781790910776|150197.332226|35380136.2351|1.0857944E-5|4913.78874656
1577923200|2020-01-02|0.0751511553715|124165.980916|34009836.628|1.075821E-5|4868.6538843
1578009600|2020-01-03|0.0714126759384|152267.836356|32317978.7433|9.722778E-6|4400.06663524
1578096000|2020-01-04|0.0834413088237|134867.946271|37761565.5686|1.1259638E-5|5095.57633515
1578182400|2020-01-05|0.0935466084288|125545.893715|42334743.2789|1.262213E-5|5712.17537608
1578268800|2020-01-06|0.085577177618|214942.082667|38728158.1432|1.1014901E-5|4984.82001549
1578355200|2020-01-07|0.0792265150375|354855.058748|35854150.4746|9.704741E-6|4391.90394739
1578441600|2020-01-08|0.0788381608481|156160.80998|35678399.8495|9.757364E-6|4415.71861296
1578528000|2020-01-09|0.0804014691322|229693.092216|36385878.7841|1.0204434E-5|4618.04121979
1578614400|2020-01-10|0.0885784863206|232828.89792|40086407.6357|1.0846495E-5|4908.607474
1578700800|2020-01-11|0.0898100836673|214860.056044|40643769.9856|1.1173831E-5|5056.74417033
1578787200|2020-01-12|0.092604067845|208418.645374|41908194.2643|1.1303526E-5|5115.4379554
1578873600|2020-01-13|0.0967344449613|171932.042146|43777406.3907|1.1877718E-5|5375.28992996
1578960000|2020-01-14|0.100732365982|179663.295064|45586675.1916|1.1410858E-5|5164.01131089
1579046400|2020-01-15|0.0817545660416|262866.188748|36998226.0541|9.282897E-6|4200.9974277
1579132800|2020-01-16|0.0730382741469|269688.056743|33053647.1335|8.372314E-6|3788.91089472
1579219200|2020-01-17|0.073378210861|312709.257676|33207486.3134|8.21793E-6|3719.04404315
1579305600|2020-01-18|0.0767024750375|298605.894913|34711890.0846|8.577E-6|3881.54203772
1579392000|2020-01-19|0.0757490988996|253907.527937|34280437.4138|8.700547E-6|3937.45353057
1579478400|2020-01-20|0.0812980386367|238814.569699|36791623.4759|9.39032E-6|4249.61196545
1579564800|2020-01-21|0.0905087295288|237288.853973|40959943.8553|1.034871E-5|4683.33367159
1579651200|2020-01-22|0.0886312268468|212337.169491|40110275.488|1.020994E-5|4620.53297338
1579737600|2020-01-23|0.0852731250328|296865.5634|38590558.4124|1.0143694E-5|4590.55318629
1579824000|2020-01-24|0.0928124129528|300827.486215|42002481.3453|1.0989655E-5|4973.3948773
1579910400|2020-01-25|0.0963216848659|254130.350257|43590610.814|1.1510927E-5|5209.29777821
1579996800|2020-01-26|0.0985041601625|226013.984897|44578295.2736|1.1458196E-5|5185.43423697
1580083200|2020-01-27|0.104400831933|245767.086388|47246848.3061|1.1717503E-5|5302.78424527
1580169600|2020-01-28|0.105581848048|376459.080925|47781319.9975|1.1281811E-5|5105.61077978
1580256000|2020-01-29|0.11030571838|257166.603961|49919118.9103|1.1839659E-5|5358.06623771
1580342400|2020-01-30|0.120970769618|321560.771494|54745613.5721|1.2721722E-5|5757.24597589
1580428800|2020-01-31|0.120472296012|263839.593901|54520028.1394|1.2884008E-5|5830.68889663
1580515200|2020-02-01|0.123886750706|253563.695497|56065247.8468|1.3189438E-5|5968.91197982
1580601600|2020-02-02|0.125343533174|342261.045013|56724518.2665|1.3413809E-5|6070.45161706
1580688000|2020-02-03|0.118475670198|257806.208499|53616450.3114|1.2748201E-5|5769.22911121
1580774400|2020-02-04|0.118211087655|339307.33793|53496712.8434|1.2875674E-5|5826.91732483
1580860800|2020-02-05|0.109943727162|334284.070667|49755298.9114|1.1436479E-5|5175.60615624
1580947200|2020-02-06|0.116008992899|229525.350223|52500149.5501|1.1923058E-5|5395.80865632
1581033600|2020-02-07|0.112372575261|241385.652538|50854479.977|1.1471337E-5|5191.38122821
1581120000|2020-02-08|0.112885885895|360323.620065|51086779.9425|1.1442931E-5|5178.5260244
1581206400|2020-02-09|0.114217929717|383277.423776|51689599.5871|1.1290068E-5|5109.34750504
1581292800|2020-02-10|0.117045280896|403064.457112|52969124.1827|1.1874799E-5|5373.96892947
1581379200|2020-02-11|0.113952510955|336431.493028|51569483.6861|1.1162801E-5|5051.75251723
1581465600|2020-02-12|0.10856841399|322331.67548|49132897.6182|1.0514027E-5|4758.14827868
1581552000|2020-02-13|0.103701863279|297979.864971|46930528.3558|1.0152537E-5|4594.55510727
1581638400|2020-02-14|0.0896934883218|544370.479715|40591004.4807|8.697874E-6|3936.24385797
1581724800|2020-02-15|0.0986434472896|345415.589415|44641329.9989|9.97464E-6|4514.04739083
1581811200|2020-02-16|0.113505039317|428326.280935|51366979.3171|1.1425417E-5|5170.60002146
1581897600|2020-02-17|0.112423412993|338970.043844|50877486.7153|1.1601833E-5|5250.43750777
1581984000|2020-02-18|0.109858399313|356587.586905|49716683.5876|1.0832029E-5|4902.0608508
1582070400|2020-02-19|0.105728691347|314748.241332|47847774.2867|1.0975236E-5|4966.86952407
1582156800|2020-02-20|0.0975793777226|310041.469552|44159782.7498|1.0155552E-5|4595.91955279
1582243200|2020-02-21|0.0985494480647|428856.217316|44598790.4229|1.0173958E-5|4604.24923249
1582329600|2020-02-22|0.0978491160019|367952.974001|44281853.4587|1.0125973E-5|4582.533505
1582416000|2020-02-23|0.103719021338|247401.996815|46938293.2768|1.045079E-5|4729.53022181
1582502400|2020-02-24|0.0966058354203|394384.336424|43719203.8327|1.0010786E-5|4530.40535032
1582588800|2020-02-25|0.0921556090865|271333.156623|41705243.1714|9.864967E-6|4464.41461015
1582675200|2020-02-26|0.0859008714842|180009.908269|38874646.5831|9.738751E-6|4407.29525492
1582761600|2020-02-27|0.08891694565|290137.923735|40239578.2216|1.0122034E-5|4580.75090105
1582848000|2020-02-28|0.0876875226954|266640.967782|39683199.8981|1.0111038E-5|4575.77463472
1582934400|2020-02-29|0.0871632311039|218286.444943|39445930.4738|1.0135839E-5|4586.99838709
1583020800|2020-03-01|0.0879619136086|193139.869472|39807376.1677|1.0272979E-5|4649.06142488
1583107200|2020-03-02|0.0937207790042|238050.639228|42413564.5929|1.0566433E-5|4781.86474039
1583193600|2020-03-03|0.0901362634052|175411.709882|40791383.4127|1.0256993E-5|4641.82692202
1583280000|2020-03-04|0.0896827068131|270621.879594|40586125.283|1.0243311E-5|4635.63509992
1583366400|2020-03-05|0.0947523572712|358508.02873|42880407.8258|1.0436704E-5|4723.15556853
1583452800|2020-03-06|0.0929615802597|268248.786903|42069987.3699|1.0190311E-5|4611.64982208
1583539200|2020-03-07|0.0885021500752|222513.597513|40051861.4837|9.932953E-6|4495.18183843
1583625600|2020-03-08|0.0806805156161|284957.407037|36512161.9435|9.950587E-6|4503.16214767
1583712000|2020-03-09|0.0793238182554|193020.528738|35898185.2805|1.0011027E-5|4530.51441545
1583798400|2020-03-10|0.0782973093121|204480.268736|35433636.1823|9.898861E-6|4479.7534216
1583884800|2020-03-11|0.0782627936233|206547.127962|35418016.0241|9.89237E-6|4476.8159039
1583971200|2020-03-12|0.0440273378005|238540.352313|19924677.9156|8.857215E-6|4008.35401185
1584057600|2020-03-13|0.0546207406868|104990.444173|24718747.943|9.817329E-6|4442.85591835
1584144000|2020-03-14|0.0476175458286|140678.936761|21549435.2183|9.156575E-6|4143.83010191
1584230400|2020-03-15|0.0487596602838|169274.151548|22066301.8697|9.042436E-6|4092.17622216
1584316800|2020-03-16|0.0453365326917|137282.959159|20517157.2213|9.041123E-6|4091.58202084
1584403200|2020-03-17|0.0446890354006|92259.9277351|20224130.7605|8.551896E-6|3870.18116197
1584489600|2020-03-18|0.0491816289449|183716.669489|22257264.8051|9.388605E-6|4248.83583807
1584576000|2020-03-19|0.0569922440548|226644.226607|25791977.5123|9.205374E-6|4165.91420706
1584662400|2020-03-20|0.0541091085163|188941.256005|24487207.5702|8.728996E-6|3950.32819414
1584748800|2020-03-21|0.0543709735067|109035.369277|24605715.2032|8.790685E-6|3978.24569988
1584835200|2020-03-22|0.0513168175003|263220.93946|23223549.5359|8.801814E-6|3983.28215568
1584921600|2020-03-23|0.0535468278425|141129.901898|24232746.0951|8.345418E-6|3776.73904505
1585008000|2020-03-24|0.0560294172288|108285.02448|25356247.9098|8.319384E-6|3764.95729555
1585094400|2020-03-25|0.0597483530631|216711.884067|27039261.2917|8.942941E-6|4047.14951992
1585180800|2020-03-26|0.0588189645011|178083.343329|26618664.2563|8.757461E-6|3963.21009855
1585267200|2020-03-27|0.0569315158002|115042.093332|25764494.7942|8.799581E-6|3982.27160614
1585353600|2020-03-28|0.0556345712508|134893.761942|25177559.4101|8.912663E-6|4033.44713799
1585440000|2020-03-29|0.052942453929|193175.753456|23959235.2228|8.939897E-6|4045.77195038
1585526400|2020-03-30|0.0527863748558|122505.774932|23888601.2617|8.209591E-6|3715.27020858
1585612800|2020-03-31|0.0523204966718|146126.584772|23677766.9659|8.126011E-6|3677.44587799
1585699200|2020-04-01|0.0529114047304|224292.194363|23945183.8331|8.008657E-6|3624.33704223
1585785600|2020-04-02|0.0506265559791|189790.176072|22911170.0196|7.452069E-6|3372.45180034
1585872000|2020-04-03|0.0512093076821|187737.799401|23174895.7084|7.605282E-6|3441.78871304
1585958400|2020-04-04|0.0517433961019|230465.01339|23416598.711|7.534502E-6|3409.75705332
1586044800|2020-04-05|0.0505166166402|166604.68485|22861416.7066|7.438618E-6|3366.36451785
1586131200|2020-04-06|0.0518033493472|165908.214693|23443730.6968|7.123887E-6|3223.93224467
1586217600|2020-04-07|0.0499092976322|166256.226121|22586573.0247|6.954629E-6|3147.33412852
1586304000|2020-04-08|0.0504705332233|176256.382495|22840561.5451|6.881627E-6|3114.29689733
1586390400|2020-04-09|0.0575630476735|257925.381825|26050296.0667|7.883093E-6|3567.51275117
1586476800|2020-04-10|0.054128369268|202219.408117|24495924.0699|7.884119E-6|3567.97706995
1586563200|2020-04-11|0.0546694874489|254087.137629|24740808.4078|7.970379E-6|3607.014241
1586649600|2020-04-12|0.0560544287952|151147.093587|25367566.9546|8.040983E-6|3638.9662515
1586736000|2020-04-13|0.0549294948151|227538.508265|24858475.3685|8.024718E-6|3631.60548652
1586822400|2020-04-14|0.0628213438146|180601.096483|28429950.6684|9.181148E-6|4154.95067233
1586908800|2020-04-15|0.0624439649195|162139.420446|28259166.9392|9.401224E-6|4254.54659695
1586995200|2020-04-16|0.0672561944447|198096.682655|30436953.0179|9.450336E-6|4276.77235101
1587081600|2020-04-17|0.0662125914995|217697.973307|29964667.9879|9.330731E-6|4222.64481977
1587168000|2020-04-18|0.0698242775838|234821.92642|31599145.2367|9.620764E-6|4353.89995348
1587254400|2020-04-19|0.0692920609347|193185.865627|31358289.3084|9.638053E-6|4361.72413213
1587340800|2020-04-20|0.113480962263|1165484.36538|51356083.1882|1.6489631E-5|7462.42228204
1587427200|2020-04-21|0.109657570409|237662.05207|49625797.9827|1.5937851E-5|7212.71291215
1587513600|2020-04-22|0.109601976181|258581.519416|49600638.6807|1.5399576E-5|6969.11526258
1587600000|2020-04-23|0.107457264406|247602.998556|48630044.1939|1.4463156E-5|6545.33613293
1587686400|2020-04-24|0.102872853169|262295.442243|46555357.831|1.3623918E-5|6165.53695179
1587772800|2020-04-25|0.103009733477|210129.058966|46617303.3445|1.3607742E-5|6158.21646397
1587859200|2020-04-26|0.102054859805|236309.78586|46185172.9611|1.3288623E-5|6013.79839081
1587945600|2020-04-27|0.101211533762|244811.907029|45803523.7262|1.298316E-5|5875.56037338
1588032000|2020-04-28|0.0982417672591|323939.625215|44459548.7322|1.2583711E-5|5694.78876496
1588118400|2020-04-29|0.103518676166|378767.60835|46847626.586|1.1762099E-5|5322.96627263
1588204800|2020-04-30|0.101788330928|429102.713437|46064554.6749|1.1755812E-5|5320.12107562
1588291200|2020-05-01|0.106733916008|192758.905081|48302691.1316|1.204024E-5|5448.83965306
1588377600|2020-05-02|0.105813100432|194525.430185|47885973.8217|1.1771927E-5|5327.41395774
1588464000|2020-05-03|0.105992027009|402025.208243|47966947.4757|1.1912605E-5|5391.07812595
1588550400|2020-05-04|0.099951927012|284976.292671|45233485.6533|1.1214608E-5|5075.19790003
1588636800|2020-05-05|0.100576519524|278107.230697|45516146.5012|1.1171358E-5|5055.62500822
1588723200|2020-05-06|0.102949995456|426421.726193|46590268.759|1.11072E-5|5026.59015057
1588809600|2020-05-07|0.110836608371|391645.90876|50159374.4562|1.1137658E-5|5040.37399193
1588896000|2020-05-08|0.115016794194|198270.050346|52051127.633|1.1685532E-5|5288.3156921
1588982400|2020-05-09|0.108917606989|298640.784209|49290925.7521|1.1352802E-5|5137.73792806
1589068800|2020-05-10|0.0967276355236|245096.89606|43774324.7633|1.1046468E-5|4999.10573748
1589155200|2020-05-11|0.0969348607378|248883.001816|43868105.0338|1.1269142E-5|5099.87739327
1589241600|2020-05-12|0.0948656903368|323341.781999|42931696.978|1.0774709E-5|4876.12054655
1589328000|2020-05-13|0.100261827891|236974.703625|45373732.0436|1.0815746E-5|4894.69193988
1589414400|2020-05-14|0.0923977750233|318866.149787|41814835.9502|9.492544E-6|4295.87368322
1589500800|2020-05-15|0.0941934033122|205797.70481|42627451.8634|1.0097707E-5|4569.74165852
1589587200|2020-05-16|0.0924024635033|181965.647505|41816957.7332|9.854146E-6|4459.5175405
1589673600|2020-05-17|0.0981629203746|222591.101571|44423866.3845|1.0150508E-5|4593.63687843
1589760000|2020-05-18|0.096748079611|226776.016778|43783576.7843|9.946778E-6|4501.43837553
1589846400|2020-05-19|0.0981143589009|163892.844461|44401889.7724|1.0084693E-5|4563.85214143
1589932800|2020-05-20|0.0991489499211|180220.911321|44870096.4341|1.0411545E-5|4711.7698024
1590019200|2020-05-21|0.0915270349573|201599.515051|41420780.4331|1.0078114E-5|4560.87479911
1590105600|2020-05-22|0.0977114900394|220795.102616|44219570.4974|1.0640965E-5|4815.59437676
1590192000|2020-05-23|0.104250342097|207117.485476|47178743.7678|1.1320131E-5|5122.95258821
1590278400|2020-05-24|0.102924527803|162244.732879|46578743.3112|1.1708785E-5|5298.83889334
1590364800|2020-05-25|0.104665122734|199588.914788|47366453.7455|1.175097E-5|5317.92981684
1590451200|2020-05-26|0.112025129184|200325.426853|50697242.4168|1.2679622E-5|5738.19351935
1590537600|2020-05-27|0.118314582807|252305.878189|53543549.8241|1.288687E-5|5831.98410163
1590624000|2020-05-28|0.124857426345|199763.389673|56504529.4485|1.3107358E-5|5931.76647785
1590710400|2020-05-29|0.128545069481|254413.014085|58173381.2443|1.3618326E-5|6163.0062787
1590796800|2020-05-30|0.135168590904|231931.744173|61170871.8402|1.3934311E-5|6306.00605261
1590883200|2020-05-31|0.140840142707|244365.018684|63737546.2885|1.4886298E-5|6736.83006565
1590969600|2020-06-01|0.147563367512|253931.72509|66780157.8904|1.4513571E-5|6568.15156278
1591056000|2020-06-02|0.133522382496|193538.734705|60425876.2546|1.4011031E-5|6340.72587366
1591142400|2020-06-03|0.140817261861|157414.235674|63727191.5064|1.4582311E-5|6599.26001558
1591228800|2020-06-04|0.132126614017|207530.385744|59794217.8628|1.3481432E-5|6101.05456881
1591315200|2020-06-05|0.133736284885|159824.374696|60522678.2966|1.3836411E-5|6261.70117147
1591401600|2020-06-06|0.120061578942|159084.551213|54334157.1387|1.2436873E-5|5628.33687389
1591488000|2020-06-07|0.135719835668|328595.739755|61420338.9878|1.3907356E-5|6293.80750234
1591574400|2020-06-08|0.124558776483|222186.07276|56369374.7332|1.2747164E-5|5768.75981436
1591660800|2020-06-09|0.127493002785|162984.358216|57697265.9235|1.3015201E-5|5890.06060521
1591747200|2020-06-10|0.131340923858|162723.399159|59438651.8862|1.3306957E-5|6022.09548673
1591833600|2020-06-11|0.122179392896|231528.314568|55292578.9518|1.3106872E-5|5931.54653738
1591920000|2020-06-12|0.12463978391|159652.018826|56406034.8396|1.3146486E-5|5949.47394862
1592006400|2020-06-13|0.128200374798|204447.020926|58017388.8341|1.3529987E-5|6123.02825118
1592092800|2020-06-14|0.127786587519|121110.494112|57830128.403|1.3613452E-5|6160.80053825
1592179200|2020-06-15|0.111279998045|142810.863553|50360031.5226|1.1774786E-5|5328.70780508
1592265600|2020-06-16|0.117007500746|209121.495638|52952026.6847|1.2267478E-5|5551.67675806
1592352000|2020-06-17|0.116430667159|263500.634995|52690979.2536|1.2281385E-5|5557.97040445
1592438400|2020-06-18|0.10564340945|271009.117779|47809179.7585|1.1224522E-5|5079.68450465
1592524800|2020-06-19|0.103382448382|183996.584413|46785976.3737|1.1130732E-5|5037.23961393
1592611200|2020-06-20|0.106253830794|75550.3610741|48085427.4101|1.138555E-5|5152.55811445
1592697600|2020-06-21|0.105577591869|186665.271041|47779393.8535|1.1348E-5|5135.56477138
1592784000|2020-06-22|0.108893870366|229175.852331|49280183.6861|1.1285839E-5|5107.43366089
1592870400|2020-06-23|0.108907318215|186219.420131|49286269.5426|1.1309572E-5|5118.17408729
1592956800|2020-06-24|0.104603794654|139629.294257|47338699.575|1.1231283E-5|5082.7442115
1593043200|2020-06-25|0.103775334803|204414.869928|46963778.0712|1.1201018E-5|5069.04771276
1593129600|2020-06-26|0.103307379141|185775.22981|46752003.6077|1.1274507E-5|5102.30533696
1593216000|2020-06-27|0.10240235836|275287.933913|46342434.2703|1.1320943E-5|5123.32006076
1593302400|2020-06-28|0.103135872157|258198.463539|46674387.7084|1.1279592E-5|5104.60656598
1593388800|2020-06-29|0.10174657162|163112.168055|46045656.3994|1.1070415E-5|5009.94301009
1593475200|2020-06-30|0.0970536380055|307830.80061|43921857.9728|1.0620892E-5|4806.51029219
1593561600|2020-07-01|0.0969592554201|280545.29722|43879144.9061|1.0506701E-5|4754.83287971
1593648000|2020-07-02|0.0963676682388|187885.339665|43611420.7003|1.0562681E-5|4780.16676374
1593734400|2020-07-03|0.0939241011646|221113.824313|42505578.527|1.033575E-5|4677.46859233
1593820800|2020-07-04|0.0988354215887|158163.426781|44728208.431|1.0822398E-5|4897.70231852
1593907200|2020-07-05|0.103907165622|219879.750947|47023438.4263|1.1451159E-5|5182.24962565
1593993600|2020-07-06|0.104863340549|231483.131512|47456157.6958|1.1184857E-5|5061.73401323
1594080000|2020-07-07|0.100431521726|182785.185116|45450527.3979|1.0854789E-5|4912.3609437
1594166400|2020-07-08|0.100574890477|255005.004955|45515409.272|1.0667303E-5|4827.51370218
1594252800|2020-07-09|0.0970416041344|294715.116427|43916412.0154|1.045936E-5|4733.40859598
1594339200|2020-07-10|0.0943504152666|196339.480942|42698508.0021|1.0168377E-5|4601.72353748
1594425600|2020-07-11|0.0987785560407|143264.407918|44702473.7901|1.0689919E-5|4837.74862753
1594512000|2020-07-12|0.0987888010154|119842.315212|44707110.1781|1.0649362E-5|4819.39445936
1594598400|2020-07-13|0.0942451176015|228177.875329|42650855.2898|1.01957E-5|4614.08862703
1594684800|2020-07-14|0.0930221217416|205137.626173|42097385.5635|1.0063829E-5|4554.41008791
1594771200|2020-07-15|0.0908485014611|210579.279651|41113708.4628|9.882531E-6|4472.36324071
1594857600|2020-07-16|0.0902258151186|608439.71806|40831910.2566|9.879935E-6|4471.18841465
1594944000|2020-07-17|0.0863845119906|259454.539967|39093519.2608|9.439494E-6|4271.86577776
1595030400|2020-07-18|0.0903404361368|213039.401373|40883782.2748|9.863527E-6|4463.76293468
1595116800|2020-07-19|0.0902120670901|324043.848381|40825688.5531|9.8208E-6|4444.42672777
1595203200|2020-07-20|0.0901322677476|170838.615291|40789575.1682|9.835224E-6|4450.95434376
1595289600|2020-07-21|0.0891256983901|205303.05689|40334049.7776|9.506855E-6|4302.35016078
1595376000|2020-07-22|0.0918538919323|288008.294696|41568700.3455|9.643085E-6|4364.00137587
1595462400|2020-07-23|0.0968291578478|261100.700788|43820268.936|1.0106297E-5|4573.62908374
1595548800|2020-07-24|0.0976225974079|298651.087112|44179341.9227|1.0236311E-5|4632.46723303
1595635200|2020-07-25|0.100700786104|288831.383059|45572383.6417|1.0406077E-5|4709.29524581
1595721600|2020-07-26|0.101044839963|151747.730171|45728086.0454|1.0201225E-5|4616.5889791
1595808000|2020-07-27|0.116265139782|527143.174884|52616069.4399|1.0578335E-5|4787.25101919
1595894400|2020-07-28|0.109708768238|257700.315475|49648967.6837|1.0053198E-5|4549.59900321
1595980800|2020-07-29|0.10888797538|297905.512833|49277515.896|9.809314E-6|4439.22871077
1596067200|2020-07-30|0.111755943008|394729.444189|50575421.5636|1.0057941E-5|4551.7454593
1596153600|2020-07-31|0.113882803183|442202.557357|51537937.2658|1.0057239E-5|4551.42776751
1596240000|2020-08-01|0.121170648809|274576.789227|54836069.3821|1.0303983E-5|4663.09235986
1596326400|2020-08-02|0.107802371143|282167.064377|48786223.0801|9.752681E-6|4413.59931002
1596412800|2020-08-03|0.108813676347|267981.494752|49243891.6894|9.675467E-6|4378.65592808
1596499200|2020-08-04|0.107929436036|437863.456477|48843726.6039|9.631489E-6|4358.7535781
1596585600|2020-08-05|0.0990496448103|480867.001066|44825155.6666|8.431893E-6|3815.87351488
1596672000|2020-08-06|0.112062236551|415383.359552|50714035.4453|9.513106E-6|4305.17906591
1596758400|2020-08-07|0.10584186649|257873.081811|47898991.9706|9.123141E-6|4128.69946457
1596844800|2020-08-08|0.101954689176|264250.464655|46139840.5013|8.674008E-6|3925.44324211
1596931200|2020-08-09|0.104637736011|355802.472464|47354059.818|8.961979E-6|4055.76521274
1597017600|2020-08-10|0.106689669296|245658.860682|48282667.1754|8.98204E-6|4064.84386668
1597104000|2020-08-11|0.102645546436|281720.756981|46452489.6207|8.99569E-6|4071.0212071
1597190400|2020-08-12|0.109926743842|392076.245096|49747613.069|9.488767E-6|4294.16439276
1597276800|2020-08-13|0.109994166641|391060.47258|49778125.4193|9.334087E-6|4224.16358567
1597363200|2020-08-14|0.108687559421|274592.284483|49186817.1704|9.235173E-6|4179.39981639
1597449600|2020-08-15|0.109604339886|311076.564721|49601708.3811|9.237074E-6|4180.26011852
1597536000|2020-08-16|0.10561636306|279600.869059|47796939.8495|8.880695E-6|4018.97994249
1597622400|2020-08-17|0.105526972791|278276.61777|47756486.0676|8.611352E-6|3897.08811818
1597708800|2020-08-18|0.100807156017|271993.02349|45620521.6024|8.406738E-6|3804.48955895
1597795200|2020-08-19|0.0940704112181|276099.81431|42571791.4946|8.000352E-6|3620.57859445
1597881600|2020-08-20|0.0974481635638|180261.754914|44100401.4658|8.203832E-6|3712.66395924
1597968000|2020-08-21|0.0988556674051|288818.001656|44737370.724|8.527562E-6|3859.16875158
1598054400|2020-08-22|0.104573351322|160832.542911|47324922.3717|8.951799E-6|4051.15822919
1598140800|2020-08-23|0.104475374566|282956.692311|47280582.7544|8.956428E-6|4053.2530943
1598227200|2020-08-24|0.101791263734|361566.231394|46065881.9233|8.64499E-6|3912.31107622
1598313600|2020-08-25|0.0988303645867|200229.534053|44725919.8726|8.69516E-6|3935.01563073
1598400000|2020-08-26|0.10197447125|192753.992135|46148792.9266|8.876327E-6|4017.00319355
1598486400|2020-08-27|0.111287410097|203557.382063|50363385.8646|9.828094E-6|4447.72764506
1598572800|2020-08-28|0.113503226101|267771.976222|51366158.7418|9.833505E-6|4450.17640616
1598659200|2020-08-29|0.113820777752|238112.28018|51509867.5074|9.891554E-6|4476.44662113
1598745600|2020-08-30|0.113817081148|323255.042206|51508194.6003|9.718398E-6|4398.08445568
1598832000|2020-08-31|0.115403132508|245734.444149|52225965.9689|9.879711E-6|4471.08704291
1598918400|2020-09-01|0.121480248778|275416.840181|54976179.5948|1.014832E-5|4592.64669375
1599004800|2020-09-02|0.109574708025|216199.175785|49588298.4109|9.599999E-6|4344.50270265
1599091200|2020-09-03|0.0975782542705|221355.51689|44159274.3289|9.5242E-6|4310.19968237
1599177600|2020-09-04|0.100299305747|238373.402126|45390692.7377|9.541579E-6|4318.06459074
1599264000|2020-09-05|0.0973980653306|232068.543161|44077729.3895|9.577405E-6|4334.27773345
1599350400|2020-09-06|0.100268154025|113391.871292|45376594.9508|9.753378E-6|4413.91473905
1599436800|2020-09-07|0.0995618794013|306275.592423|45056968.6663|9.601357E-6|4345.11726882
1599523200|2020-09-08|0.0939794604811|222907.606607|42530631.5192|9.275952E-6|4197.8544512
1599609600|2020-09-09|0.0893838175491|184814.474217|40450862.2256|8.726888E-6|3949.37421365
1599696000|2020-09-10|0.095986172256|205970.587442|43438773.7731|9.262268E-6|4191.66172399
1599782400|2020-09-11|0.090791996585|136845.779534|41088137.0448|8.729232E-6|3950.43499651
1599868800|2020-09-12|0.093656885506|170657.310776|42384649.4361|8.969101E-6|4058.98829102
1599955200|2020-09-13|0.0916974238183|296658.444813|41497890.3232|8.882177E-6|4019.65062516
1600041600|2020-09-14|0.0948706687314|120251.535032|42933949.9624|8.882325E-6|4019.71760292
1600128000|2020-09-15|0.094226286795|257915.665322|42642333.3629|8.72712E-6|3949.47920581
1600214400|2020-09-16|0.0944561615098|201028.108369|42746363.7195|8.606559E-6|3894.91903447
1600300800|2020-09-17|0.0947101435084|201595.40344|42861303.8856|8.650126E-6|3914.6353854
1600387200|2020-09-18|0.0948911485976|329224.13172|42943218.1753|8.670145E-6|3923.69503214
1600473600|2020-09-19|0.0957057804954|210184.557954|43311881.8055|8.626536E-6|3903.959674
1600560000|2020-09-20|0.0923213165907|341467.846254|41780234.5021|8.440211E-6|3819.63784584
1600646400|2020-09-21|0.0869498247644|261198.258183|39349352.9201|8.310807E-6|3761.07575352
1600732800|2020-09-22|0.0893874968209|228083.46847|40452527.2889|8.482026E-6|3838.56132495
1600819200|2020-09-23|0.08690347|161870.223933|39328376.0295|8.481543E-6|3838.34284655
1600905600|2020-09-24|0.09211476|272505.141676|41686755.2036|8.560799E-6|3874.21008598
1600992000|2020-09-25|0.08927829|285753.184208|40403106.4656|8.349448E-6|3778.56292356
1601078400|2020-09-26|0.09195617|144816.204414|41614986.8855|8.553487E-6|3870.90120577
1601164800|2020-09-27|0.09436747|275724.473842|42706227.0168|8.757783E-6|3963.35589968
1601251200|2020-09-28|0.09575533|196834.379196|43334306.2777|8.941031E-6|4046.28521246
1601337600|2020-09-29|0.09607774|269319.578272|43480213.6159|8.859467E-6|4009.37321884
1601424000|2020-09-30|0.09756653|259179.097818|44153967.0197|9.046929E-6|4094.20940455
1601510400|2020-10-01|0.09749429|268469.910881|44121276.5539|9.180727E-6|4154.76019091
1601596800|2020-10-02|0.09949391|191137.715757|45026206.9551|9.40754E-6|4257.40472938
1601683200|2020-10-03|0.08984113|194158.836418|40657821.2121|8.516289E-6|3854.06723571
1601769600|2020-10-04|0.08833432|214763.980885|39975909.9433|8.279079E-6|3746.71720479
1601856000|2020-10-05|0.09330526|212626.106415|42225518.268|8.644707E-6|3912.18280031
1601942400|2020-10-06|0.09209494|256584.55257|41677785.4666|8.684592E-6|3930.23289055
1602028800|2020-10-07|0.08569389|315604.371033|38780975.7926|8.032069E-6|3634.93212239
1602115200|2020-10-08|0.08109431|198064.589499|36699427.0523|7.429154E-6|3362.08169578
1602201600|2020-10-09|0.08327202|214754.562861|37684953.7053|7.526082E-6|3405.94658028
1602288000|2020-10-10|0.08516749|115114.99437|38542754.8905|7.539374E-6|3411.96205394
1602374400|2020-10-11|0.08855254|268887.863465|40074663.5772|7.77856E-6|3520.20591521
1602460800|2020-10-12|0.09030472|364726.15484|40867617.9018|7.814962E-6|3536.67982064
1602547200|2020-10-13|0.08420639|254450.75307|38107803.3008|7.369782E-6|3335.21248003
1602633600|2020-10-14|0.08426692|253790.362707|38135198.1281|7.372752E-6|3336.55672083
1602720000|2020-10-15|0.09108035|240106.288796|41218632.3917|7.923234E-6|3585.6786848
1602806400|2020-10-16|0.09421704|183857.872244|42638147.8038|8.3215E-6|3765.914817
1602892800|2020-10-17|0.09471579|219521.158412|42863858.2987|8.339051E-6|3773.85756281
1602979200|2020-10-18|0.09837742|278716.059871|44520938.5185|8.566954E-6|3876.99567975
1603065600|2020-10-19|0.10985456|263196.974924|49714947.8684|9.355664E-6|4233.92845991
1603152000|2020-10-20|0.09998109|206232.425134|45246682.62|8.390255E-6|3797.03006924
1603238400|2020-10-21|0.10653016|224377.051495|48210482.198|8.307294E-6|3759.48604133
1603324800|2020-10-22|0.10728476|276322.92221|48551976.3045|8.274384E-6|3744.5923904
1603411200|2020-10-23|0.10298606|245058.324603|46606591.5508|7.963945E-6|3604.1026499
1603497600|2020-10-24|0.10801958|255854.624014|48884522.9527|8.240698E-6|3729.34786941
1603584000|2020-10-25|0.10990191|277662.022955|49736373.1846|8.433769E-6|3816.72240579
1603670400|2020-10-26|0.11212745|302094.382101|50743546.9343|8.575551E-6|3880.88621168
1603756800|2020-10-27|0.10354362|291893.530504|46858912.7541|7.58327E-6|3431.82696646
1603843200|2020-10-28|0.09258326|272569.687044|41898778.0679|6.976209E-6|3157.10024303
1603929600|2020-10-29|0.09497587|284240.96763|42981558.8252|7.06777E-6|3198.53634421
1604016000|2020-10-30|0.10445804|185612.474753|47272736.4012|7.71106E-6|3489.65868739
1604102400|2020-10-31|0.10342971|126962.429774|46807366.3415|7.505243E-6|3396.51593902
1604188800|2020-11-01|0.10390967|180366.783958|47024570.2866|7.564158E-6|3423.17783831
1604275200|2020-11-02|0.10199309|240935.983401|46157217.7758|7.526893E-6|3406.31350002
1604361600|2020-11-03|0.1167851|329859.150175|52851380.8043|8.371511E-6|3788.54764665
1604448000|2020-11-04|0.12553267|148471.030207|56810111.519|8.881794E-6|4019.47722158
1604534400|2020-11-05|0.13073309|306324.050198|59163573.9343|8.391166E-6|3797.44233106
1604620800|2020-11-06|0.10774301|296061.544002|48759358.3872|6.921742E-6|3132.45099466
1604707200|2020-11-07|0.11755875|196571.324528|53201497.8372|7.925084E-6|3586.51601251
1604793600|2020-11-08|0.13035069|137245.938987|58990520.588|8.420823E-6|3810.86385158
1604880000|2020-11-09|0.12486169|316625.89088|56506457.2835|8.143694E-6|3685.44825191
1604966400|2020-11-10|0.13020052|197642.408667|58922560.9761|8.514901E-6|3853.43909055
1605052800|2020-11-11|0.13629516|290148.639574|61680703.5718|8.68048E-6|3928.37217213
1605139200|2020-11-12|0.13642793|360440.3819|61740789.3435|8.381976E-6|3793.2834904
1605225600|2020-11-13|0.14117656|372726.539898|63889793.4041|8.651686E-6|3915.3414075
1605312000|2020-11-14|0.13533801|462954.993297|61247540.8461|8.422756E-6|3811.7384181
1605398400|2020-11-15|0.1355183|461968.393608|61329134.6627|8.49347E-6|3843.74040542
1605484800|2020-11-16|0.14094271|384575.840573|63783965.516|8.431549E-6|3815.71796557
1605571200|2020-11-17|0.14851494|334473.680807|67210795.2638|8.416635E-6|3808.96852394
1605657600|2020-11-18|0.14031131|425704.445519|63498221.8576|7.880884E-6|3566.51306773
1605744000|2020-11-19|0.15017093|352150.349504|67960215.4351|8.428477E-6|3814.32753137
1605830400|2020-11-20|0.14960565|443848.11457|67704397.6898|8.034108E-6|3635.8549501
1605916800|2020-11-21|0.16169043|418851.511235|73173395.0705|8.67334E-6|3925.14098949
1606003200|2020-11-22|0.17075479|671690.006006|77275493.6161|9.295306E-6|4206.61323447
1606089600|2020-11-23|0.16821499|526711.091368|76126097.5995|9.15998E-6|4145.37094161
1606176000|2020-11-24|0.16920418|621426.412491|76573759.7222|8.855397E-6|4007.53126857
1606262400|2020-11-25|0.15523938|598522.971504|70253953.691|8.287336E-6|3750.45378026
1606348800|2020-11-26|0.14182928|505035.968963|64185182.5119|8.269628E-6|3742.4400835
1606435200|2020-11-27|0.14913722|388112.56274|67492408.6644|8.717192E-6|3944.98626748
1606521600|2020-11-28|0.15672776|370529.434632|70927527.7558|8.845972E-6|4003.26607461
1606608000|2020-11-29|0.16391263|335703.297518|74179057.0818|9.017344E-6|4080.82083304
1606694400|2020-11-30|0.18202058|469976.095838|82373850.6526|9.274539E-6|4197.21489986
1606780800|2020-12-01|0.17341086|593085.391978|78477501.9853|9.222511E-6|4173.66954591
1606867200|2020-12-02|0.1901533|867296.05555|86054334.1739|9.903255E-6|4481.74191655
1606953600|2020-12-03|0.25901857|862245.982398|117219479.322|1.3320301E-5|6028.13438292
1607040000|2020-12-04|0.23703214|348812.726456|107269468.07|1.2675674E-5|5736.40691684
1607126400|2020-12-05|0.26168257|344353.711619|118425076.938|1.3661868E-5|6182.7112483
1607212800|2020-12-06|0.24220935|482797.860638|109612424.849|1.2520436E-5|5666.15347479
1607299200|2020-12-07|0.25236821|390647.206717|114209843.109|1.3149909E-5|5951.02308564
1607385600|2020-12-08|0.24289127|344908.720998|109921031.821|1.3257429E-5|5999.68156521
1607472000|2020-12-09|0.27626495|298656.037535|125024368.312|1.4889846E-5|6738.43565902
1607558400|2020-12-10|0.29453251|403414.392897|133291397.694|1.6125521E-5|7297.64341678
1607644800|2020-12-11|0.25810353|418120.141243|116805374.358|1.4292315E-5|6468.02158815
1607731200|2020-12-12|0.25577743|521364.574625|115752692.285|1.3602537E-5|6155.86089694
1607817600|2020-12-13|0.27454095|428891.347833|124244169.995|1.4342047E-5|6490.52800882
1607904000|2020-12-14|0.26797265|561940.631048|121271669.779|1.3923084E-5|6300.92528155
1607990400|2020-12-15|0.27597767|422701.922479|124894359.25|1.4213143E-5|6432.19209697
1608076800|2020-12-16|0.30079671|660742.262055|136126274.773|1.4114888E-5|6387.72652229
1608163200|2020-12-17|0.30176773|653368.401781|136565716.234|1.3232431E-5|5988.36866034
1608249600|2020-12-18|0.30917643|551866.30329|139918537.573|1.3362303E-5|6047.14238525
1608336000|2020-12-19|0.3308796|514561.033247|149740362.036|1.3861832E-5|6273.20554716
1608422400|2020-12-20|0.33208034|591390.848488|150283756.729|1.4144744E-5|6401.2379242
1608508800|2020-12-21|0.34211884|627796.142104|154826705.593|1.5003185E-5|6789.72753136
1608595200|2020-12-22|0.35362374|731903.33469|160033277.92|1.4868743E-5|6728.8855687
1608681600|2020-12-23|0.30655076|590115.363816|138730284.218|1.3189889E-5|5969.11601124
1608768000|2020-12-24|0.31657384|776961.684889|143266256.399|1.3337315E-5|6035.83413734
1608854400|2020-12-25|0.33009023|1134520.94194|149383130.341|1.3383054E-5|6056.53339101
1608940800|2020-12-26|0.35018642|991487.814286|158477708.872|1.3246054E-5|5994.53368158
1609027200|2020-12-27|0.30508578|980068.280365|138067305.269|1.1612453E-5|5255.24360156
1609113600|2020-12-28|0.31368226|862235.115794|141957663.91|1.1581484E-5|5241.22853887
1609200000|2020-12-29|0.29306911|642660.362975|132629132.382|1.0710636E-5|4847.12414741
1609286400|2020-12-30|0.29785166|563674.544081|134793485.126|1.0327386E-5|4673.68337374
1609372800|2020-12-31|0.30865347|653844.615033|139681873.684|1.0642592E-5|4816.33072653
1609459200|2021-01-01|0.32430388|638953.440664|146764505.348|1.1040451E-5|4996.38280562
1609545600|2021-01-02|0.30417579|709131.815456|137655489.584|9.467839E-6|4284.69344273
1609632000|2021-01-03|0.30382653|1126155.55967|137497428.036|9.268083E-6|4194.29328743
1609718400|2021-01-04|0.31332775|1148611.34362|141797229.977|9.800094E-6|4435.0562078
1609804800|2021-01-05|0.32245518|841912.844833|145927869.471|9.486088E-6|4292.95200484
1609891200|2021-01-06|0.34245051|1045319.98405|154976805.712|9.299563E-6|4208.53970479
1609977600|2021-01-07|0.34512446|1283495.68924|156186906.407|8.765947E-6|3967.05044799
1610064000|2021-01-08|0.3627274|1103139.82864|164153160.066|8.890898E-6|4023.59734204
1610150400|2021-01-09|0.32395325|1371446.20709|146605826.225|8.047619E-6|3641.96942811
1610236800|2021-01-10|0.33005817|908248.011601|149368620.82|8.605026E-6|3894.22526865
1610323200|2021-01-11|0.29852857|995102.800196|135099824.015|8.393496E-6|3798.49684897
1610409600|2021-01-12|0.2786788|916900.70343|126116761.775|8.215049E-6|3717.74020021
1610496000|2021-01-13|0.31083709|688559.722404|140670076.24|8.329781E-6|3769.66252108
1610582400|2021-01-14|0.30898647|1068134.59494|139832574.054|7.884857E-6|3568.31109905
1610668800|2021-01-15|0.2955756|840593.287028|133763451.419|8.026413E-6|3632.37258216
1610755200|2021-01-16|0.28681908|749560.669788|129800665.198|7.927967E-6|3587.82055318
1610841600|2021-01-17|0.27691283|1272211.10944|125317570.076|7.73688E-6|3501.34373178
1610928000|2021-01-18|0.28940182|1060566.42801|130969490.462|7.900661E-6|3575.46315873
1611014400|2021-01-19|0.28445525|1097345.57225|128730909.634|7.886243E-6|3568.93829516
1611100800|2021-01-20|0.30080267|803993.909603|136128975.241|8.461933E-6|3829.46822861
1611187200|2021-01-21|0.27534109|993024.455341|124606274.225|8.932193E-6|4042.28548083
1611273600|2021-01-22|0.33226531|739269.27489|150367469.048|1.0066888E-5|4555.79449371
1611360000|2021-01-23|0.34645384|722381.302975|156788520.277|1.0803845E-5|4889.30609301
1611446400|2021-01-24|0.34175297|810521.559763|154661129.728|1.0584068E-5|4789.84546645
1611532800|2021-01-25|0.33167173|916201.348537|150098842.495|1.0247411E-5|4637.49059851
1611619200|2021-01-26|0.31921179|823907.309291|144460063.389|9.800837E-6|4435.39235904
1611705600|2021-01-27|0.30722515|659852.300386|139035484.886|1.0095282E-5|4568.64429207
1611792000|2021-01-28|0.34626992|722010.61|156705289.53|1.0346887E-5|4682.50872923
1611878400|2021-01-29|0.36243286|992028.12|164019862.81|1.056151E-5|4779.6367616
1611964800|2021-01-30|0.39442149|781862.64|178496398.28|1.1509396E-5|5208.6049682
1612051200|2021-01-31|0.39025431|1169554.72|176610529.83|1.1785048E-5|5333.35191443
1612137600|2021-02-01|0.37878192|1031149.9|171418669.51|1.1294389E-5|5111.30292414
1612224000|2021-02-02|0.36966592|1061705.66|167293203.56|1.0410107E-5|4711.11902724
1612310400|2021-02-03|0.46941174|1226911.36|212433416.22|1.252697E-5|5669.11051689
1612396800|2021-02-04|0.39610382|1121806.82|179257740.35|1.0726944E-5|4854.50441326
1612483200|2021-02-05|0.39144778|669713.32|177150637.65|1.0262286E-5|4644.22229868
1612569600|2021-02-06|0.39089182|1141680.07|176899036.07|9.954966E-6|4505.14387717
1612656000|2021-02-07|0.40176284|1024975.14|181818742.57|1.032718E-5|4673.59022525
1612742400|2021-02-08|0.41519009|1413097.49|187895278.79|8.987486E-6|4067.30851305
1612828800|2021-02-09|0.38259603|1190207.94|173144758.4|8.231216E-6|3725.05670186
1612915200|2021-02-10|0.36754296|1089171.6|166332454.58|8.182498E-6|3703.00923989
1613001600|2021-02-11|0.40102364|1191491.02|181484214.02|8.37047E-6|3788.07635612
1613088000|2021-02-12|0.40388741|1100120.04|182780221.02|8.502025E-6|3847.61190902
1613174400|2021-02-13|0.40019794|1083850.96|181110543.35|8.495776E-6|3844.78392752
1613260800|2021-02-14|0.4064833|1354081.53|183954998.89|8.343717E-6|3775.96927469
1613347200|2021-02-15|0.39482919|1223766.02|178680900.72|8.235034E-6|3726.78446743
1613433600|2021-02-16|0.41239497|1520444.98|186630337.48|8.382034E-6|3793.30968607
1613520000|2021-02-17|0.37749845|1899834.47|170837834.78|7.238842E-6|3275.95542073
1613606400|2021-02-18|0.3515054|2053844.59|159074616.36|6.801602E-6|3078.0813859
1613692800|2021-02-19|0.39621509|1335136.51|179308095.15|7.089431E-6|3208.3391077
1613779200|2021-02-20|0.3894165|1552438.37|176231375.61|6.94153E-6|3141.40613132
1613865600|2021-02-21|0.39616658|1812260.09|179286142.54|6.885071E-6|3115.85550882
1613952000|2021-02-22|0.34946167|1638208.34|158149722.67|6.446762E-6|2917.49771132
1614038400|2021-02-23|0.33726089|990388.61|152628231.48|6.907626E-6|3126.06285332
1614124800|2021-02-24|0.39289757|1667839.9|177806743.31|7.904535E-6|3577.21638678
1614211200|2021-02-25|0.3628529|1214629.6|164209954.21|7.704889E-6|3486.86608232
1614297600|2021-02-26|0.36370441|1390860.08|164595308.15|7.848647E-6|3551.92413401
1614384000|2021-02-27|0.39907319|1131498.51|180601532.6|8.640108E-6|3910.1016699
1614470400|2021-02-28|0.36746266|937537.09|166296114.63|8.140913E-6|3684.18984786
1614556800|2021-03-01|0.41119802|1367656.87|186088655|8.285064E-6|3749.42568145
1614643200|2021-03-02|0.45034605|633743.18|203805192.05|9.308712E-6|4212.68008656
1614729600|2021-03-03|0.45842373|1450479.04|207460766.61|9.070828E-6|4105.02512745
1614816000|2021-03-04|0.44275905|940244.24|200371673.87|9.117554E-6|4126.17101012
1614902400|2021-03-05|0.43706346|1056756.41|197794124.08|8.932915E-6|4042.6122511
1614988800|2021-03-06|0.47207582|1026671.01|213639049.48|9.651458E-6|4367.79056639
1615075200|2021-03-07|0.45181011|1266265.59|204467755.19|8.823263E-6|3992.98895516
1615161600|2021-03-08|0.47299892|904019.21|214056801.25|9.053213E-6|4097.05336286
1615248000|2021-03-09|0.56020471|1616541.37|253521993.27|1.0218217E-5|4624.27875964
1615334400|2021-03-10|0.56146677|1209234.54|254093140.9|1.0024662E-5|4536.68496542
1615420800|2021-03-11|0.59754025|1382672.9|270418283.07|1.033715E-5|4678.10219452
1615507200|2021-03-12|0.71444008|1611217.31|323321583.57|1.2461435E-5|5639.4525035
1615593600|2021-03-13|0.72142059|1131602.88|326480629.49|1.1779625E-5|5330.89772938
1615680000|2021-03-14|0.60248299|1434236.68|272655132.01|1.0159519E-5|4597.71485682
1615766400|2021-03-15|0.59900222|1331296.53|271079900.17|1.0714223E-5|4848.74747416
1615852800|2021-03-16|0.60320736|1631010.09|272982946.89|1.0618932E-5|4805.62331034
1615939200|2021-03-17|0.60687198|1901394.2|274641378.88|1.0308523E-5|4665.14695725
1616025600|2021-03-18|0.65472235|1629534.99|296296177.78|1.1315841E-5|5121.01112275
1616112000|2021-03-19|0.64245017|1405073.65|290742374.8|1.1010917E-5|4983.01705999
1616198400|2021-03-20|0.69649507|2044220.81|315200522.4|1.1943947E-5|5405.26199836
1616284800|2021-03-21|0.69166424|1253258.45|313014319.43|1.2024046E-5|5441.51100754
1616371200|2021-03-22|0.69531679|1478429.34|314667289.66|1.2751287E-5|5770.62567404
1616457600|2021-03-23|0.64862139|1248559.24|293535172.91|1.1849359E-5|5362.4559667
1616544000|2021-03-24|0.61874719|1881669.18|280015531.2|1.1724412E-5|5305.91089099
1616630400|2021-03-25|0.58731497|2090776.79|265790807.81|1.1359143E-5|5140.60759255
1616716800|2021-03-26|0.67065244|1886769.78|303505379.08|1.2163314E-5|5504.53708398
1616803200|2021-03-27|0.62072385|1834392.48|280910077.28|1.10896E-5|5018.62525985
1616889600|2021-03-28|0.74502732|1741348.24|337163910.7|1.3315771E-5|6026.08428419
1616976000|2021-03-29|0.71539921|1345015.24|323755636.47|1.2387822E-5|5606.13869854
1617062400|2021-03-30|0.76720681|1791848.23|347201293.34|1.3021671E-5|5892.98863581
1617148800|2021-03-31|0.77510554|1868951.36|350775882.67|1.315548E-5|5953.54422179
1617235200|2021-04-01|0.7785757|2070427.91|352346312.63|1.3174804E-5|5962.28935609
1617321600|2021-04-02|0.95719004|3063761.12|433178660.72|1.6118567E-5|7294.49636332
1617408000|2021-04-03|0.93364089|1496339.58|422521437.9|1.6207949E-5|7334.94643416
1617494400|2021-04-04|1.0654022|1499987.67|482150336.21|1.8131865E-5|8205.61925427
1617580800|2021-04-05|1.17941404|2452201.75|533746669.66|1.9970477E-5|9037.68755396
1617667200|2021-04-06|1.1210116|1696838.77|507316502.65|1.9263897E-5|8717.92303795
1617753600|2021-04-07|1.03249438|1579239.43|467257824.14|1.8421301E-5|8336.6042371
1617840000|2021-04-08|1.23601593|2376645.13|559361992.24|2.1192252E-5|9590.60479
1617926400|2021-04-09|1.16833629|1820624.23|528733406.04|2.0058996E-5|9077.74702164
1618012800|2021-04-10|1.21547822|2647924.6|550067600.63|2.0328022E-5|9199.49539457
1618099200|2021-04-11|1.21149645|2437769.69|548265642.22|2.0122866E-5|9106.65157194
1618185600|2021-04-12|1.28855464|2815400.2|583138510.4|2.1514115E-5|9736.26463653
1618272000|2021-04-13|1.25327222|2534623.48|567171365.22|1.9735496E-5|8931.34630369
1618358400|2021-04-14|1.15502976|3624263.1|522711505.92|1.8301938E-5|8282.58621945
1618444800|2021-04-15|1.24454894|1703789.92|563223622.61|1.965677E-5|8895.71864342
1618531200|2021-04-16|1.14709574|1919919.97|519120945.29|1.8629913E-5|8431.01208556
1618617600|2021-04-17|1.13978664|2928360.57|515813193.15|1.8782381E-5|8500.01182552
1618704000|2021-04-18|1.06880349|1310321.14|483689595.1|1.901238E-5|8604.09838677
1618790400|2021-04-19|1.12575379|1235000.23|509462593.44|2.0202218E-5|9142.56249186
1618876800|2021-04-20|1.10319872|1878649.69|499255242.57|1.9534965E-5|8840.59554535
1618963200|2021-04-21|1.07261177|1567131.95|485413041.55|1.9897785E-5|9004.79055619
1619049600|2021-04-22|0.95030485|1778069.62|430062754.06|1.8359025E-5|8308.42108546
1619136000|2021-04-23|0.92576779|1601599.02|418958444.8|1.8119038E-5|8199.81432034
1619222400|2021-04-24|0.87252934|1833645.3|394865257.04|1.7432851E-5|7889.27876174
1619308800|2021-04-25|0.85882472|2083238.39|388663200.48|1.7525514E-5|7931.21367221
1619395200|2021-04-26|0.94522323|2138487.83|427763054.01|1.7497085E-5|7918.34804554
1619481600|2021-04-27|0.97812893|1413459.3|442654608.66|1.777346E-5|8043.4222315
1619568000|2021-04-28|0.93185621|1723756.48|421713776.91|1.6997013E-5|7692.03925616
1619654400|2021-04-29|0.89747259|1571589.58|406153385.78|1.6757927E-5|7583.84029278
1619740800|2021-04-30|0.92426945|1860445.3|418280370|1.6004617E-5|7242.92804492
1619827200|2021-05-01|0.93649181|1951028.36|423811629.04|1.6194421E-5|7328.82431227
1619913600|2021-05-02|0.89393143|1464395.58|404550825.99|1.5785174E-5|7143.61858839
1620000000|2021-05-03|0.88910132|2101875.66|402364945.19|1.554365E-5|7034.31626927
1620086400|2021-05-04|0.85394365|1182749.3|386454258.23|1.6011382E-5|7245.98953812
1620172800|2021-05-05|0.8957076|870512.27|405354632.98|1.5598139E-5|7058.975395
1620259200|2021-05-06|0.89144234|410351.4|403424381.97|1.5806692E-5|7153.35660531
1620345600|2021-05-07|0.91088897|469057.97|412225001.18|1.5881208E-5|7187.07899882
1620432000|2021-05-08|0.83257096|663038.63|376781994.9|1.4158461E-5|6407.4456552
1620518400|2021-05-09|0.80572541|725199.29|364632979.7|1.3836396E-5|6261.69441744
1620604800|2021-05-10|0.73733622|1061678.96|333683284.9|1.3199765E-5|5973.58549009
1620691200|2021-05-11|0.76432863|575358.76|345898764.22|1.3479136E-5|6100.01549354
1620777600|2021-05-12|0.66780126|619159.79|302215070.56|1.3586857E-5|6148.76489892
1620864000|2021-05-13|0.64925565|329058.21|293822208.94|1.3059239E-5|5909.99007872
1620950400|2021-05-14|0.67176345|468846.15|304008171.02|1.3467447E-5|6094.72565198
1621036800|2021-05-15|0.61393917|387679.77|277839651.61|1.3129528E-5|5941.7995521
1621123200|2021-05-16|0.6115751|526245.5|276769787.79|1.3164593E-5|5957.66834024
1621209600|2021-05-17|0.52227667|232855.84|236357567.87|1.1996016E-5|5428.82600115
1621296000|2021-05-18|0.53674537|298597.82|242905410.26|1.2508806E-5|5660.89029011
1621382400|2021-05-19|0.46929661|229977.64|212381314.33|1.2682856E-5|5739.65711523
1621468800|2021-05-20|0.42569178|316615.37|192647843.9|1.0438038E-5|4723.75932475
1621555200|2021-05-21|0.38436255|259033.41|173944201.13|1.030333E-5|4662.79689795
1621641600|2021-05-22|0.38866406|350322.74|175890856.47|1.0354261E-5|4685.84575431
1621728000|2021-05-23|0.34079832|386465.13|154229101.77|9.80134E-6|4435.62005923
1621814400|2021-05-24|0.39036984|350834.42|176662812.9|1.0085518E-5|4564.22550327
1621900800|2021-05-25|0.39943765|1050204.66|180766473.07|1.040142E-5|4707.18773836
1621987200|2021-05-26|0.43299581|993014.45|195953297.62|1.1019332E-5|4986.82526043
1622073600|2021-05-27|0.48432073|949408.89|219180513.97|1.2600388E-5|5702.33596663
1622160000|2021-05-28|0.519248|998521.92|234986932.81|1.4545737E-5|6582.70830719
1622246400|2021-05-29|0.52876748|792929.36|239294999.28|1.5275203E-5|6912.82998509
1622332800|2021-05-30|0.7964459|2236094.24|360433514.3|2.2323085E-5|10102.3659944
1622419200|2021-05-31|0.82938924|1447943.03|375342098.99|2.2216069E-5|10053.935556
1622505600|2021-06-01|0.69541372|1544869.39|314711156.98|1.895639E-5|8578.7600352
1622592000|2021-06-02|0.72008586|1370888.64|325876594.81|1.916387E-5|8672.65564551
1622678400|2021-06-03|0.75357033|960052.14|341030069.44|1.9219435E-5|8697.80164069
1622764800|2021-06-04|0.71136134|1208982.6|321928291.51|1.9281008E-5|8725.66671114
1622851200|2021-06-05|0.67622079|1057749.47|306025348.98|1.9020634E-5|8607.83377818
1622937600|2021-06-06|0.76928513|1072328.06|348141841.2|2.1451035E-5|9707.71763201
1623024000|2021-06-07|0.69569512|1238340.76|314838503.48|2.0729453E-5|9381.16392203
1623110400|2021-06-08|0.6402489|828575.48|289746186.09|1.9127534E-5|8656.21171049
1623196800|2021-06-09|0.73736023|1570698.08|333694150.03|1.9744486E-5|8935.41474775
1623283200|2021-06-10|0.70590373|949545.31|319458437.82|1.9233072E-5|8703.97318286
1623369600|2021-06-11|0.71190908|1490411.6|322176170.52|1.9068449E-5|8629.47256773
1623456000|2021-06-12|0.68086664|972613.77|308127841.82|1.9151011E-5|8666.83626635
1623542400|2021-06-13|0.74429328|1588947.09|336831720.47|1.9036675E-5|8615.09322277
1623628800|2021-06-14|0.77261431|1557443.42|349648470.69|1.9210431E-5|8693.7269133
1623715200|2021-06-15|0.77180595|894253.6|349282645.9|1.9101144E-5|8644.26882954
1623801600|2021-06-16|0.73644907|1137796.99|333281801.8|1.9204836E-5|8691.19482404
1623888000|2021-06-17|0.73309542|1268915.22|331764100.04|1.926486E-5|8718.35884651
1623974400|2021-06-18|0.68590687|1326891.03|310408809.55|1.9166239E-5|8673.72771983
1624060800|2021-06-19|0.68412621|878404.46|309602965.29|1.9208466E-5|8692.83758661
1624147200|2021-06-20|0.6878324|965597.58|311280210.1|1.9267933E-5|8719.74950938
1624233600|2021-06-21|0.61001199|1363355.16|276062396.28|1.9257439E-5|8715.0004323
1624320000|2021-06-22|0.62124265|821011.07|281144861.27|1.911183E-5|8649.10481269
1624406400|2021-06-23|0.65256789|849914.66|295321170.91|1.9350809E-5|8757.25523659
1624492800|2021-06-24|0.66986244|675821.33|303147864.99|1.9325313E-5|8745.71707023
1624579200|2021-06-25|0.60675428|952454.63|274588110.69|1.9178156E-5|8679.12068549
1624665600|2021-06-26|0.61533206|896996.76|278470006.55|1.9117839E-5|8651.82410868
1624752000|2021-06-27|0.66363837|1220226.47|300331147.16|1.9152819E-5|8667.65449626
1624838400|2021-06-28|0.65984799|1607520.93|298615797.27|1.9162501E-5|8672.03598484
1624924800|2021-06-29|0.71319776|1491101.4|322759365.56|1.988408E-5|8998.58833761
1625011200|2021-06-30|0.68750273|801984.96|311131017.84|1.9620043E-5|8879.09775813
1625097600|2021-07-01|0.72006901|951046.54|325868967.81|2.1448424E-5|9706.53603053
1625184000|2021-07-02|0.71440733|593316.96|323306762.33|2.1075797E-5|9537.90282582
1625270400|2021-07-03|0.69626854|848887.87|315098006|2.0083579E-5|9088.8720841
1625356800|2021-07-04|0.70864214|819562.49|320697708.9|2.00818E-5|9088.06700458
1625443200|2021-07-05|0.69725321|505788.56|315543621.87|2.0661802E-5|9350.54832869
1625529600|2021-07-06|0.69085224|272516.38|312646845.33|2.0179592E-5|9132.322968
1625616000|2021-07-07|0.69457265|731464.28|314330527.51|2.0515904E-5|9284.52182312
1625702400|2021-07-08|0.66962863|786950.16|303042052.91|2.0367462E-5|9217.34409272
1625788800|2021-07-09|0.67526252|1108036.22|305591682.35|1.9979357E-5|9041.7062062
1625875200|2021-07-10|0.66805663|576974.1|302330639.63|1.9929781E-5|9019.27047325
1625961600|2021-07-11|0.68558781|515926.49|310264418.02|2.0022899E-5|9061.41126592
1626048000|2021-07-12|0.65479939|610519.76|296331042.79|1.9749137E-5|8937.51956826
1626134400|2021-07-13|0.63673826|542234.85|288157436.18|1.9470912E-5|8811.60821404
1626220800|2021-07-14|0.63300945|708518.3|286469953.7|1.9285928E-5|8727.8932427
1626307200|2021-07-15|0.55423525|693939.92|250820498.99|1.7439348E-5|7892.21899441
1626393600|2021-07-16|0.57645441|942367.32|260875835.26|1.8345837E-5|8302.45283564
1626480000|2021-07-17|0.53471857|571212.53|241988179.16|1.6957391E-5|7674.1082162
1626566400|2021-07-18|0.53260895|694373.57|241033464.8|1.6750389E-5|7580.42893838
1626652800|2021-07-19|0.4919663|1101574.22|222640534.47|1.596369E-5|7224.40637441
1626739200|2021-07-20|0.45954622|945042.16|207968751.15|1.5417213E-5|6977.09695844
1626825600|2021-07-21|0.51545495|587649.05|233270380.07|1.6052439E-5|7264.56996209
1626912000|2021-07-22|0.53983893|509641.66|244305411.81|1.6706501E-5|7560.56738388
1626998400|2021-07-23|0.57668546|936475.96|260980395.34|1.7172687E-5|7771.54090604
1627084800|2021-07-24|0.59505067|637948.99|269291614.69|1.7352238E-5|7852.79712315
1627171200|2021-07-25|0.61647757|1066617.53|278988413.18|1.743916E-5|7892.13397592
1627257600|2021-07-26|0.63977452|1451694.91|289531501.62|1.713489E-5|7754.43578433
1627344000|2021-07-27|0.68585941|884318.39|310387330.9|1.7404533E-5|7876.4634044
1627430400|2021-07-28|0.70110013|1511186.54|317284555.02|1.7529297E-5|7932.92564139
1627516800|2021-07-29|0.70102336|1325194.37|317249813.64|1.7521895E-5|7929.57587515
1627603200|2021-07-30|0.73173873|1598036.71|331150125.28|1.7325186E-5|7840.55466683
1627689600|2021-07-31|0.72100318|984047.39|326291726.75|1.73209E-5|7838.61503893
1627776000|2021-08-01|0.6924937|1626964.82|313389694.75|1.7323215E-5|7839.66274486
1627862400|2021-08-02|0.66086822|1245360.77|299077506.81|1.6858047E-5|7629.14982725
1627948800|2021-08-03|0.64984218|1236917.56|294087646.66|1.703254E-5|7708.11707735
1628035200|2021-08-04|0.64550433|1444403.84|292124539.91|1.6240122E-5|7349.50634232
1628121600|2021-08-05|0.64817544|2267833.98|293333356.95|1.5859616E-5|7177.30742963
1628208000|2021-08-06|0.68076702|1491287.55|308082756.91|1.5899642E-5|7195.42133701
1628294400|2021-08-07|0.67821288|1352727.24|306926875.09|1.5221652E-5|6888.59533612
1628380800|2021-08-08|0.63034388|1166014.33|285263643.66|1.4392031E-5|6513.14835123
1628467200|2021-08-09|0.65707962|1850461.23|297362965.57|1.4171766E-5|6413.46685676
1628553600|2021-08-10|0.60693689|1558781.25|274670753.27|1.331439E-5|6025.45930374
1628640000|2021-08-11|0.59906716|1895965.79|271109287.24|1.3139271E-5|5946.20876174
1628726400|2021-08-12|0.56603945|1393098.53|256162516.22|1.2740519E-5|5765.75255486
1628812800|2021-08-13|0.58362483|1554831.43|264120823.66|1.2211431E-5|5526.31253504
1628899200|2021-08-14|0.57309824|1703808.54|259356989.37|1.216848E-5|5506.87494348
1628985600|2021-08-15|0.57902313|877244.4|262038312.49|1.2307333E-5|5569.71320053
1629072000|2021-08-16|0.56126903|1377703.32|254003654.06|1.2200311E-5|5521.28018656
1629158400|2021-08-17|0.56091579|1061275.17|253843792.06|1.2549755E-5|5679.42185871
1629244800|2021-08-18|0.5946851|502361.06|269126174.85|1.3273869E-5|6007.12139825
1629331200|2021-08-19|0.62818236|357297.71|284285443.31|1.3446381E-5|6085.19217811
1629417600|2021-08-20|0.61361391|347822.77|277692455.86|1.2436647E-5|5628.23461433
1629504000|2021-08-21|0.59983096|405536.4|271454946.95|1.2265105E-5|5550.60283502
1629590400|2021-08-22|0.5871788|280664.05|265729180.43|1.1905091E-5|5387.67761093
1629676800|2021-08-23|0.56728286|259157.55|256725224.64|1.1449586E-5|5181.53772156
1629763200|2021-08-24|0.54342245|253765.34|245927141.69|1.1391043E-5|5155.04401016
1629849600|2021-08-25|0.55101983|707522.59|249365354.64|1.1254309E-5|5093.16471426
1629936000|2021-08-26|0.46487608|1228218.14|210380790.45|9.903155E-6|4481.69666387
1630022400|2021-08-27|0.48334657|1469554.05|218739654.89|9.852419E-6|4458.73595812
1630108800|2021-08-28|0.46273952|1698623.26|209413885.94|9.462511E-6|4282.28217737
1630195200|2021-08-29|0.4768533|1036437.51|215801110.12|9.765614E-6|4419.4521506
1630281600|2021-08-30|0.44684065|810701.39|202218813.62|9.496138E-6|4297.50014984
1630368000|2021-08-31|0.44858959|1050601.68|203010302.41|9.510729E-6|4304.10337973
1630454400|2021-09-01|0.55124274|1647062.75|249466231.65|1.1285082E-5|5107.09108006
1630540800|2021-09-02|0.52934819|980776.14|239557800.51|1.0731251E-5|4856.45353067
1630627200|2021-09-03|0.63711564|690294.64|288328217.91|1.2735849E-5|5763.63914994
1630713600|2021-09-04|0.59682817|571359.84|270096026.66|1.1949797E-5|5407.90943077
1630800000|2021-09-05|0.61753609|923859.45|279467448.65|1.1932278E-5|5399.98122092
1630886400|2021-09-06|0.58585293|790641.5|265129156.78|1.1130792E-5|5037.26677146
1630972800|2021-09-07|0.49957011|1209381.06|226081660.28|1.0672037E-5|4829.65612881
1631059200|2021-09-08|0.49619445|1243194.12|224553997.21|1.0765448E-5|4871.92950295
1631145600|2021-09-09|0.50229046|1264963.59|227312760.23|1.0827227E-5|4899.88771638
1631232000|2021-09-10|0.47171886|1501534.07|213477509|1.0509754E-5|4756.2145472
1631318400|2021-09-11|0.4714724|1237951.08|213365973.95|1.0430469E-5|4720.33395155
1631404800|2021-09-12|0.49121166|1319490.74|222299021.24|1.0663847E-5|4825.94967463
1631491200|2021-09-13|0.522800831005|650590.93|236594777.07|1.1627338E-5|5261.97985711
1631577600|2021-09-14|0.576122625396|842680.54|260725683.74|1.2233853E-5|5536.4596834
1631664000|2021-09-15|0.5452903084|1426377.53|246772444.31|1.1318631E-5|5122.27375966
1631750400|2021-09-16|0.527264609233|1284002.64|238614870.68|1.1034482E-5|4993.68144446
1631836800|2021-09-17|0.515454510925|913077.69|233270182.2|1.0905047E-5|4935.10532292
1631923200|2021-09-18|0.51382229468|1633409.18|232531518.8|1.064291E-5|4816.47459127
1632009600|2021-09-19|0.500256910479|1672021.44|226392471.46|1.0585159E-5|4790.33923692
1632096000|2021-09-20|0.447921696171|1310234.92|202708043.99|1.0454761E-5|4731.32730745
1632182400|2021-09-21|0.462605154473|1368391.06|209353078.47|1.1367986E-5|5144.60948412
1632268800|2021-09-22|0.464005192709|720662.48|209986669.15|1.0648547E-5|4819.02562935
1632355200|2021-09-23|0.472009641698|938932.54|213609101.84|1.0513612E-5|4757.96046949
1632441600|2021-09-24|0.452349919985|888677.15|204712047.36|1.0559116E-5|4778.55341445
1632528000|2021-09-25|0.483352256608|429550.9|218742229.58|1.1315328E-5|5120.77897912
1632614400|2021-09-26|0.523383716511|671346.85|236858563.31|1.211297E-5|5481.75379001
1632700800|2021-09-27|0.491147746442|966059.53|222270097.31|1.1628726E-5|5262.60800001
1632787200|2021-09-28|0.477362610093|1079690|216031600.6|1.1633189E-5|5264.62774129
1632873600|2021-09-29|0.494588980503|543052.55|223827436.08|1.1899352E-5|5385.08044895
1632960000|2021-09-30|0.525878275588|1051173.27|237987482.04|1.200885E-5|5434.63403294
1633046400|2021-10-01|0.536531556807|1135281.65|242808650.15|1.1150575E-5|5046.2196115
1633132800|2021-10-02|0.552216716416|1255195.86|249907006.97|1.1574083E-5|5237.87917853
1633219200|2021-10-03|0.555468724295|1215005.43|251378710.98|1.1524259E-5|5215.33120716
1633305600|2021-10-04|0.555629061995|1894990.6|251451272.19|1.1313302E-5|5119.86210793
1633392000|2021-10-05|0.608954053918|1355902.73|275583625.9|1.182095E-5|5349.59943467
1633478400|2021-10-06|0.629250287382|813211.05|284768735.31|1.1366218E-5|5143.80937128
1633564800|2021-10-07|0.567514517707|888945.31|256830063.84|1.0547424E-5|4773.26217171
1633651200|2021-10-08|0.545719390278|994391.48|246966626.35|1.0111936E-5|4576.18102688
1633737600|2021-10-09|0.570932627204|1729252.14|258376937.54|1.0386594E-5|4700.47816734
1633824000|2021-10-10|0.564104535051|1945100.94|255286867.96|1.029922E-5|4660.93685277
1633910400|2021-10-11|0.565278939358|1238482.89|255818347.46|9.833539E-6|4450.19179296
1633996800|2021-10-12|0.576559003126|953240.47|260923167.53|1.0288154E-5|4655.92890782
1634083200|2021-10-13|0.575660780044|1261251.58|260516674.51|1.0028742E-5|4538.53138155
1634169600|2021-10-14|0.5266369125|1656392.22|238330805.01|9.18742E-6|4157.78908123
1634256000|2021-10-15|0.584940587091|1497883.08|264716273.57|9.496721E-6|4297.76399473
1634342400|2021-10-16|0.579845434883|978998.49|262410450.15|9.522494E-6|4309.42762807
1634428800|2021-10-17|0.564657223243|1063551.94|255536988.34|9.173421E-6|4151.45379998
1634515200|2021-10-18|0.529781961128|1622892.92|239754104.35|8.541278E-6|3865.37596058
1634601600|2021-10-19|0.484690849473|1694756.15|219348013.01|7.542419E-6|3413.33991087
1634688000|2021-10-20|0.545225962702|1562340.31|246743324.51|8.261896E-6|3738.94096255
1634774400|2021-10-21|0.468053132914|1541369.09|211818574.25|7.523739E-6|3404.8862318
1634860800|2021-10-22|0.478586015404|1530331.12|216585255.63|7.885453E-6|3568.58077502
1634947200|2021-10-23|0.494801674198|1273178.58|223923691.12|8.059497E-6|3647.34480686
1635033600|2021-10-24|0.49507768782|1561977.73|224048601.76|8.12524E-6|3677.09696024
1635120000|2021-10-25|0.554720325574|1831109.68|251040021.33|8.799522E-6|3982.24490564
1635206400|2021-10-26|0.568086539929|1502613.85|257088933.87|9.411048E-6|4258.99247186
1635292800|2021-10-27|0.526802918217|1975271.35|238405931.29|9.00789E-6|4076.54234657
1635379200|2021-10-28|0.55748696239|1243978.69|252292069.49|9.196096E-6|4161.71542582
1635465600|2021-10-29|0.560550533215|1109344.25|253678495.86|9.008017E-6|4076.59982078
1635552000|2021-10-30|0.570425916806|1706300.19|258147624.52|9.216944E-6|4171.1502385
1635638400|2021-10-31|0.533290789035|1857192.36|241342032.88|8.696997E-6|3935.84696959
1635724800|2021-11-01|0.552680527271|1649043.77|250116905.69|9.059682E-6|4099.98094119
1635811200|2021-11-02|0.567857167952|2006672.09|256985131.03|8.98133E-6|4064.5225545
1635897600|2021-11-03|0.551798697499|1164354.88|249717831.5|8.762876E-6|3965.66066999
1635984000|2021-11-04|0.526618579614|1179265.73|238322508.41|8.56956E-6|3878.1750478
1636070400|2021-11-05|0.522909979646|1526152.85|236644172.55|8.55467E-6|3871.4365424
1636156800|2021-11-06|0.52922783812|1263533.83|239503334.64|8.601487E-6|3892.62368866
1636243200|2021-11-07|0.542155555249|2195696.81|245353804.21|8.561208E-6|3874.39533008
1636329600|2021-11-08|0.524351681238|1458688.44|237296618.09|7.76049E-6|3512.02846794
1636416000|2021-11-09|0.525764130294|1772750.88|237935825.31|7.850527E-6|3552.77492936
1636502400|2021-11-10|0.497627489701|884396.28|225202520.75|7.656369E-6|3464.90825824
1636588800|2021-11-11|0.517875093677|800282.64|234365622.76|7.973447E-6|3608.40267183
1636675200|2021-11-12|0.513890475955|1224960.54|232562374.4|8.010022E-6|3624.95477632
1636761600|2021-11-13|0.500604765692|1425919.22|226549894.18|7.764983E-6|3514.06178591
1636848000|2021-11-14|0.506464298592|1059639.08|229201639.92|7.736196E-6|3501.03415951
1636934400|2021-11-15|0.515308426713|956861.38|233204071.44|8.107704E-6|3669.16100109
1637020800|2021-11-16|0.473694889017|1137147.27|214371764.58|7.873754E-6|3563.28636425
1637107200|2021-11-17|0.472695101081|692554.57|213919308.14|7.830225E-6|3543.58721034
1637193600|2021-11-18|0.471562186853|661341.9|213406605.07|8.281428E-6|3747.78021623
1637280000|2021-11-19|0.480001148344|1029096.59|217225677.45|8.258855E-6|3737.56475068
1637366400|2021-11-20|0.510955275775|1096595.34|231234042.48|8.559117E-6|3873.44904301
1637452800|2021-11-21|0.486661331803|2439994.76|220239759.54|8.286351E-6|3750.00813182
1637539200|2021-11-22|0.443777531539|1023908.8|200832592.29|7.883872E-6|3567.86528951
1637625600|2021-11-23|0.46738852857|1038635.55|211517805.95|8.118743E-6|3674.15672714
1637712000|2021-11-24|0.456643903924|1102746.16|206655300.15|8.113725E-6|3671.88581913
1637798400|2021-11-25|0.461351945781|1075048.89|208785935.85|8.055077E-6|3645.3445253
1637884800|2021-11-26|0.455187926936|920577.16|205996394.25|8.497105E-6|3845.3853628
1637971200|2021-11-27|0.485615290535|1167013.19|219766371.04|8.859155E-6|4009.23196361
1638057600|2021-11-28|0.504208249457|1378583.25|228180659.45|8.807368E-6|3985.79563191
1638144000|2021-11-29|0.508486151912|1321297.89|230116634.52|8.796339E-6|3980.80443128
1638230400|2021-11-30|0.513822242869|1396070.45|232531495.35|9.013567E-6|4079.11148658
1638316800|2021-12-01|0.498079279578|1199978.6|225406979.35|8.703141E-6|3938.62745169
1638403200|2021-12-02|0.514756650752|1076049.45|232954363.9|9.114316E-6|4124.70568969
1638489600|2021-12-03|0.475237130038|1100993.76|215069709.48|8.866654E-6|4012.62565424
1638576000|2021-12-04|0.432599042972|716931.94|195773740.33|8.792538E-6|3979.08427959
1638662400|2021-12-05|0.390923112041|724977.708752|176913197.26|7.938924E-6|3592.77938261