1608163200|2020-12-17|2.75858615798|3248426.88107|0|0.000120509484|0
1608163200|2020-12-17|2.21748695113|4186029.06448|0|9.7236187E-5|0
1608249600|2020-12-18|2.39087876158|5071371.54264|0|0.000104761068|0
1608249600|2020-12-18|2.47499113237|5343894.00456|0|0.000107512455|0
1608249600|2020-12-18|3.28612805034|6010152.9834|0|0.000143730464|0
1608249600|2020-12-18|3.605440948|7530093.40068|0|0.000159530342|0
1608249600|2020-12-18|4.02166168021|4985817.60288|0|0.00017679367|0
1608249600|2020-12-18|3.52562460212|4614827.55709|0|0.000152374043|0
1608336000|2020-12-19|3.86922166217|4111705.64941|0|0.000167064591|0
1608336000|2020-12-19|3.91699396842|4229486.37593|0|0.000171105474|0
1608336000|2020-12-19|4.76808979243|4208181.34182|0|0.000207949712|0
1608336000|2020-12-19|5.09660939661|3810920.35721|0|0.000216279536|0
1608336000|2020-12-19|4.56919029684|3907156.84209|0|0.000191760914|0
1608336000|2020-12-19|4.71396602142|3800309.51462|0|0.000197486351|0
1608422400|2020-12-20|4.03413450959|3631746.96509|0|0.000172795619|0
1608422400|2020-12-20|4.54686038276|3643248.94863|0|0.000192625198|0
1608422400|2020-12-20|5.46169057452|3813179.2789|0|0.000231802504|0
1608422400|2020-12-20|8.23723850275|6779533.52916|0|0.000345528537|0
1608422400|2020-12-20|12.5151032908|10352161.4839|0|0.000522738595|0
1608422400|2020-12-20|11.1132826604|13199494.5496|0|0.00047336299|0
1608508800|2020-12-21|16.0052557138|16200388.1146|0|0.000667748711|0
1608508800|2020-12-21|14.6053943462|17927704.2636|0|0.000610082386|0
1608508800|2020-12-21|13.6719926918|18333541.469|0|0.000602086696|0
1608508800|2020-12-21|12.394347767|17207491.7918|0|0.000538190231|0
1608508800|2020-12-21|13.0171000687|14378982.0605|0|0.000570857466|0
1608508800|2020-12-21|13.1706545504|12687019.654|0|0.000577582227|0
1608595200|2020-12-22|12.8232553022|11254585.0456|0|0.000560691527|0
1608595200|2020-12-22|11.7691882804|9397909.78692|0|0.000519487004|0
1608595200|2020-12-22|11.9771997366|8488586.08238|0|0.000518463812|0
1608595200|2020-12-22|12.7449787597|6820742.4971|0|0.000543373104|0
1608595200|2020-12-22|12.3239535712|6000559.45653|0|0.000526740027|0
1608595200|2020-12-22|11.2763956844|5129064.02533|0|0.000474136239|0
1608681600|2020-12-23|7.58860946903|4189500.39727|0|0.000320618252|0
1608681600|2020-12-23|10.0622689919|4481354.83122|0|0.00042685042|0
1608681600|2020-12-23|8.69729769747|3868128.49815|0|0.000376349644|0
1608681600|2020-12-23|13.0561075271|4353706.90291|0|0.000556674878|0
1608681600|2020-12-23|11.2921201267|4453750.67296|0|0.000479254345|0
1608681600|2020-12-23|9.78165431008|4201718.61514|0|0.00042087299|0
1608768000|2020-12-24|9.37295470702|3687095.10035|0|0.000409023745|0
1608768000|2020-12-24|10.4751942837|3125457.99402|0|0.000451200904|0
1608768000|2020-12-24|10.3906383779|3006869.75359|0|0.000447229632|0
1608768000|2020-12-24|10.6815524693|2136162.94435|0|0.000459219812|0
1608768000|2020-12-24|12.2274436535|1897254.92957|0|0.000524673915|0
1608768000|2020-12-24|12.5409314648|1970781.82986|0|0.000528351787|0
1608854400|2020-12-25|10.2668923984|2147962.05055|0|0.000437058523|0
1608854400|2020-12-25|11.2694980374|2117626.81836|0|0.000476120968|0
1608854400|2020-12-25|12.1897166162|2104278.0337|0|0.000495955689|0
1608854400|2020-12-25|12.5149475943|2349846.81701|0|0.000521255144|0
1608854400|2020-12-25|11.7054059847|2247580.54337|0|0.000478844225|0
1608854400|2020-12-25|11.224962582|1903909.57908|0|0.00045510067|0
1608940800|2020-12-26|11.325644067|1756129.41732|0|0.000455480519|0
1608940800|2020-12-26|11.0045886315|1563397.24701|0|0.000444120426|0
1608940800|2020-12-26|11.1697051229|1452741.05534|0|0.000449367488|0
1608940800|2020-12-26|10.5565112262|1158325.89425|0|0.000412243448|0
1608940800|2020-12-26|10.5739190125|1354299.09621|0|0.000408467747|0
1608940800|2020-12-26|10.5512603072|1249500.40644|0|0.000399109027|0
1609027200|2020-12-27|10.0668254115|1250287.76235|0|0.000379043737|0
1609027200|2020-12-27|9.67920722425|1244217.10329|0|0.000350607372|0
1609027200|2020-12-27|9.00631841923|1327940.20364|0|0.000326703605|0
1609027200|2020-12-27|9.40338794984|1484785.74798|0|0.000343892698|0
1609027200|2020-12-27|9.19024280326|1212861.6367|0|0.0003393833|0
1609027200|2020-12-27|9.6163653346|1394129.71257|0|0.000366026854|0
1609113600|2020-12-28|9.67672884249|1430708.04313|0|0.000356178319|0
1609113600|2020-12-28|9.81518985092|1485437.32722|0|0.000363366416|0
1609113600|2020-12-28|8.78127969126|1340338.72411|0|0.000327494894|0
1609113600|2020-12-28|7.62997959195|1745200.89|0|0.000283175488|0
1609113600|2020-12-28|8.62853953259|1964384.24535|0|0.00032004887|0
1609113600|2020-12-28|8.5049709892|1689328.03328|0|0.000314012602|0
1609200000|2020-12-29|7.8629125584|1492193.05528|0|0.000296446073|0
1609200000|2020-12-29|8.07177107845|1454224.99789|0|0.000306031111|0
1609200000|2020-12-29|8.34840594429|1452746.22442|0|0.000312500922|0
1609200000|2020-12-29|7.98287526942|890682.7391|0|0.000299985621|0
1609200000|2020-12-29|8.80428425444|815702.438351|0|0.000327676535|0
1609200000|2020-12-29|9.28033985908|987804.345782|0|0.000339163504|0
1609286400|2020-12-30|9.25388547277|1001511.70037|0|0.00033115365|0
1609286400|2020-12-30|9.40108443651|977281.188548|0|0.000331471426|0
1609286400|2020-12-30|9.88428955739|1078152.48985|0|0.000356326129|0
1609286400|2020-12-30|8.92978360409|1110887.3822|0|0.000317335868|0
1609286400|2020-12-30|9.30733408067|964254.910273|0|0.000323259123|0
1609286400|2020-12-30|10.1250677883|820718.81398|0|0.000351065641|0
1609372800|2020-12-31|9.65420631107|780317.703912|0|0.000336300682|0
1609372800|2020-12-31|9.61654306231|778534.213789|0|0.000332206134|0
1609372800|2020-12-31|9.06259367665|636895.720096|0|0.000311024941|0
1609372800|2020-12-31|8.73045507587|594181.685569|0|0.000307185909|0
1609372800|2020-12-31|9.09228441998|546756.20927|0|0.00031498873|0
1609372800|2020-12-31|9.18947542612|446988.592409|0|0.000315264397|0
1609459200|2021-01-01|9.1346902125|496149.514247|0|0.000312523727|0
1609459200|2021-01-01|9.23426949298|719832.982178|0|0.000316564955|0
1609459200|2021-01-01|9.36028530026|722046.399834|0|0.000319507331|0
1609459200|2021-01-01|9.83869243375|623029.406497|0|0.000334967852|0
1609459200|2021-01-01|9.46298628773|633994.123319|0|0.000325014034|0
1609459200|2021-01-01|9.94654244628|658252.45762|0|0.000339156901|0
1609545600|2021-01-02|10.6816856507|751729.578995|0|0.00036307353|0
1609545600|2021-01-02|11.0368370743|675942.322836|0|0.000370918736|0
1609545600|2021-01-02|10.6820015526|718578.443178|0|0.000358959071|0
1609545600|2021-01-02|10.2948527477|838905.556338|0|0.000328705101|0
1609545600|2021-01-02|10.5200775083|884099.086109|0|0.000318161174|0
1609545600|2021-01-02|10.0337408084|1104561.35565|0|0.000311592196|0
1609632000|2021-01-03|10.0641161231|987731.940626|0|0.000307381094|0
1609632000|2021-01-03|10.2101322223|838698.498444|0|0.000301613076|0
1609632000|2021-01-03|9.93301758239|806780.032919|0|0.000294166399|0
1609632000|2021-01-03|11.2210162637|732631.542866|0|0.000334271284|0
1609632000|2021-01-03|12.515316211|721667.744514|0|0.000383482402|0
1609632000|2021-01-03|13.4653413504|561454.10164|0|0.000408233223|0
1609718400|2021-01-04|13.8218569092|606633.650227|0|0.000414573129|0
1609718400|2021-01-04|13.9280996095|841988.954402|0|0.000422531216|0
1609718400|2021-01-04|12.3388715932|772722.585537|0|0.000406584308|0
1609718400|2021-01-04|14.1727313712|907778.073406|0|0.000442451044|0
1609718400|2021-01-04|13.0489700031|847343.632242|0|0.000417954194|0
1609718400|2021-01-04|14.2871403178|804063.685902|0|0.000455745381|0
1609804800|2021-01-05|15.0208889425|796053.575729|0|0.000464130919|0
1609804800|2021-01-05|13.4515827982|644814.239274|0|0.000430863492|0
1609804800|2021-01-05|13.9534896138|597566.831653|0|0.000443987395|0
1609804800|2021-01-05|14.1140485858|556979.38785|0|0.000438608534|0
1609804800|2021-01-05|16.3351887652|711721.553116|0|0.000488338496|0
1609804800|2021-01-05|15.0990878316|732205.093671|0|0.000440019687|0
1609891200|2021-01-06|14.134670736|735307.223725|0|0.000416408388|0
1609891200|2021-01-06|14.3465724076|764482.045319|0|0.00039636842|0
1609891200|2021-01-06|14.9582189296|776116.691409|0|0.000433100062|0
1609891200|2021-01-06|15.5025962045|749429.765879|0|0.000451416864|0
1609891200|2021-01-06|17.8774291498|1139474.95877|0|0.000507062923|0
1609891200|2021-01-06|17.6538994563|1249708.27195|0|0.000488591146|0
1609977600|2021-01-07|17.0181216732|1195092.90767|0|0.000459386292|0
1609977600|2021-01-07|16.675026505|1178100.41808|0|0.000448675558|0
1609977600|2021-01-07|16.3401946061|1233284.19363|0|0.000440267926|0
1609977600|2021-01-07|16.6998106498|5295816.76642|0|0.000436594927|0
1609977600|2021-01-07|17.7440620143|1896776.32384|0|0.000446811851|0
1609977600|2021-01-07|16.4366886555|4632780.95224|0|0.000415048642|0
1610064000|2021-01-08|15.1618601684|4355428.48535|0|0.000391990419|0
1610064000|2021-01-08|14.8342811408|4346313.26823|0|0.000389539087|0
1610064000|2021-01-08|15.6638184738|4695043.60308|0|0.000398223913|0
1610064000|2021-01-08|15.5772390736|4793141.8955|0|0.000376126006|0
1610064000|2021-01-08|14.924759614|4506735.09343|0|0.00036214254|0
1610064000|2021-01-08|13.8450553563|4283615.52887|0|0.000347187078|0
1610150400|2021-01-09|13.7358148416|4225940.54717|0|0.000342223259|0
1610150400|2021-01-09|13.6510921113|4209914.03741|0|0.000346078236|0
1610150400|2021-01-09|12.1174294007|3604308.21905|0|0.000299593524|0
1610150400|2021-01-09|12.3402134725|3749987.09278|0|0.000299823804|0
1610150400|2021-01-09|12.968205898|3690519.49622|0|0.000319709601|0
1610150400|2021-01-09|14.0349586115|3191335.80904|0|0.000344055321|0
1610236800|2021-01-10|14.4286045384|3848532.27122|0|0.000349705981|0
1610236800|2021-01-10|14.0058455233|3684884.5363|0|0.000344961719|0
1610236800|2021-01-10|13.7068241413|3662835.24095|0|0.000334897899|0
1610236800|2021-01-10|12.6120504482|3434707.75699|0|0.000316408075|0
1610236800|2021-01-10|13.645098632|3816612.41747|0|0.000353253196|0
1610236800|2021-01-10|12.7937348358|3678777.1376|0|0.00033690626|0
1610323200|2021-01-11|11.7829379252|3479703.5054|0|0.000316362248|0
1610323200|2021-01-11|10.486335947|3308232.71545|0|0.000301128085|0
1610323200|2021-01-11|10.2852820881|3213506.74946|0|0.000288456165|0
1610323200|2021-01-11|9.97131510549|2993737.52517|0|0.000301464354|0
1610323200|2021-01-11|10.1668911172|3069942.61176|0|0.000310860773|0
1610323200|2021-01-11|11.4504312992|3457854.604|0|0.000335393038|0
1610409600|2021-01-12|12.2216609193|3154907.24338|0|0.000356683142|0
1610409600|2021-01-12|13.1270775878|3722105.43527|0|0.000366595477|0
1610409600|2021-01-12|14.0223224986|3917926.57365|0|0.00039021942|0
1610409600|2021-01-12|12.4720497989|3554379.19696|0|0.000371850192|0
1610409600|2021-01-12|12.3984658866|3736628.62818|0|0.000354531495|0
1610409600|2021-01-12|12.0527487251|3649067.67611|0|0.000346063736|0
1610496000|2021-01-13|11.8256586613|3566740.12325|0|0.000356307505|0
1610496000|2021-01-13|11.8936592114|3664112.21598|0|0.000357515039|0
1610496000|2021-01-13|11.7079397733|3637473.51956|0|0.000339839832|0
1610496000|2021-01-13|11.6288341828|3511678.13408|0|0.000336605792|0
1610496000|2021-01-13|11.8348798735|3370671.33902|0|0.000340105739|0
1610496000|2021-01-13|12.782713093|2330717.82289|0|0.000343347445|0
1610582400|2021-01-14|12.915378874|3659562.62407|0|0.000344674745|0
1610582400|2021-01-14|12.6726767981|3759659.45836|0|0.000337434722|0
1610582400|2021-01-14|13.0312897755|3873662.54299|0|0.000341948524|0
1610582400|2021-01-14|13.3789719842|4002127.44794|0|0.000343573337|0
1610582400|2021-01-14|13.6624189755|4010155.532|0|0.00034642148|0
1610582400|2021-01-14|13.4809909925|3900635.89985|0|0.000347742543|0
1610668800|2021-01-15|14.0098439333|4032633.76123|0|0.000358432075|0
1610668800|2021-01-15|13.6689889412|3859893.11028|0|0.000359610308|0
1610668800|2021-01-15|14.1860542252|3952743.86041|0|0.000367527275|0
1610668800|2021-01-15|15.1636755641|986569.789425|0|0.000403654993|0
1610668800|2021-01-15|16.5491204153|5076937.68986|0|0.000461938836|0
1610668800|2021-01-15|19.0696254561|181054.483981|0|0.000525704233|0
1610755200|2021-01-16|18.2835116149|6902485.03706|0|0.000493085436|0
1610755200|2021-01-16|18.7245999643|7115890.99679|0|0.000522208477|0
1610755200|2021-01-16|21.3328626027|4330729.51975|0|0.000569987104|0
1610755200|2021-01-16|21.7729578227|9617367.92843|0|0.000585307715|0
1610755200|2021-01-16|21.7560080452|10445255.0689|0|0.000588890223|0
1610755200|2021-01-16|18.0783596346|9203071.17601|0|0.000504423688|0
1610841600|2021-01-17|18.9458883305|9342953.11121|0|0.00051751417|0
1610841600|2021-01-17|17.815568636|9225474.00353|0|0.000500259413|0
1610841600|2021-01-17|17.2753918501|152903.145823|0|0.000505460717|0
1610841600|2021-01-17|18.5653103207|8143671.19394|0|0.000529531343|0
1610841600|2021-01-17|20.0450959154|7938423.06072|0|0.000559840698|0
1610841600|2021-01-17|21.1912930535|7766777.06606|0|0.000580002742|0
1610928000|2021-01-18|22.1522054108|7648026.93841|0|0.000614721284|0
1610928000|2021-01-18|22.260446347|7532446.63236|0|0.000628579853|0
1610928000|2021-01-18|23.3275077337|3450157.17702|0|0.000639800553|0
1610928000|2021-01-18|24.7495798864|3766866.95299|0|0.000671528391|0
1610928000|2021-01-18|19.1769792524|10420228.7197|0|0.000536817937|0
1610928000|2021-01-18|20.3019969976|11343357.1004|0|0.000559644051|0
1611014400|2021-01-19|20.5031728857|11431876.8856|0|0.000556280202|0
1611014400|2021-01-19|20.0485738682|11146188.8841|0|0.000552084044|0
1611014400|2021-01-19|19.7623890399|11197168.0512|0|0.00053217725|0
1611014400|2021-01-19|17.3273238202|10484925.108|0|0.000466858665|0
1611014400|2021-01-19|17.4135844845|6730977.94783|0|0.000468232527|0
1611014400|2021-01-19|18.3726383583|6673800.27056|0|0.000502858768|0
1611100800|2021-01-20|18.5432493391|7225852.59394|0|0.000511607548|0
1611100800|2021-01-20|17.3836076871|6842923.05819|0|0.000490134848|0
1611100800|2021-01-20|17.3155834348|6668318.8476|0|0.000497867281|0
1611100800|2021-01-20|17.4863595079|6520809.35287|0|0.000501253764|0
1611100800|2021-01-20|16.5159107455|5982867.8432|0|0.000473559386|0
1611100800|2021-01-20|16.1115368641|5401419.51198|0|0.000461828694|0
1611187200|2021-01-21|15.8600047515|3068540.18846|0|0.000456369255|0
1611187200|2021-01-21|15.5654954548|4922848.4247|0|0.000449721812|0
1611187200|2021-01-21|15.3216584781|4697372.26474|0|0.000464623773|0
1611187200|2021-01-21|15.1312083407|4686208.60527|0|0.000468617321|0
1611187200|2021-01-21|14.4887699416|4663592.09546|0|0.000454545464|0
1611187200|2021-01-21|13.6833387048|4588002.63686|0|0.000437274192|0
1611273600|2021-01-22|12.7681778734|4331222.21319|0|0.00042393428|0
1611273600|2021-01-22|14.567872112|5001449.52414|11415399.1549|0.000457407503|358.424976758
1611273600|2021-01-22|14.3203786194|5061354.54155|11221463.0065|0.000453050393|355.010741005
1611273600|2021-01-22|15.2833506271|2228564.83052|11976048.8348|0.000474127481|371.526768239
1611273600|2021-01-22|15.226959124|2466782.39066|11931860.3965|0.000471101207|369.155376906
1611273600|2021-01-22|14.9219182435|5008913.36209|11692830.0576|0.000447510202|350.669441797
1611360000|2021-01-23|13.8227097836|4399879.73308|10831489.2091|0.000422162042|330.806598273
1611360000|2021-01-23|17.4066217756|5570418.65267|13639846.23|0.000523357889|410.103765178
1611360000|2021-01-23|15.542620572|5033102.71288|12179213.0228|0.000477554508|374.212190023
1611360000|2021-01-23|15.0734023495|4934248.65496|11811533.1545|0.000472044254|369.894349479
1611360000|2021-01-23|14.6615590419|4999532.89368|11488812.3268|0.000454050215|355.794202524
1611360000|2021-01-23|14.7709507679|4913949.744|11574531.7926|0.000456475317|357.694514877
1611446400|2021-01-24|14.7056871803|4861588.65206|11523391.1802|0.000459727184|360.24268111
1611446400|2021-01-24|15.6501699217|4764423.4444|12263488.8008|0.000476104416|373.075896482
1611446400|2021-01-24|14.989864869|4646647.41529|11746073.1012|0.000458560316|359.328322178
1611446400|2021-01-24|14.172718765|4539091.48483|11105756.5969|0.000439121691|344.096196189
1611446400|2021-01-24|14.4399618756|4721965.35098|11315168.5657|0.000452682781|354.722679874
1611446400|2021-01-24|14.4700480149|4760939.09054|11338744.0945|0.000452860018|354.861562965
1611532800|2021-01-25|15.1047368376|5084495.71934|11836086.8907|0.000459422245|360.003730604
1611532800|2021-01-25|15.3378897829|5094481.88664|12018785.7718|0.000460675132|360.98549411
1611532800|2021-01-25|15.0124285071|4900257.72022|11763753.9906|0.000455244927|356.730380042
1611532800|2021-01-25|16.171027026|5303813.22915|12671632.9486|0.00046833447|366.987359026
1611532800|2021-01-25|14.6067083404|4890720.64931|11445831.2623|0.000432176416|338.653871754
1611532800|2021-01-25|13.0218279874|4660314.31328|10203917.4327|0.000398657014|312.388034827
1611619200|2021-01-26|13.4472906826|4798182.0349|10537310.4261|0.000410580244|321.731089779
1611619200|2021-01-26|12.537992325|4597533.71663|9824783.32383|0.000389572823|305.269653676
1611619200|2021-01-26|11.7695232056|2155999.31603|9222610.15342|0.000370757481|290.525932869
1611619200|2021-01-26|11.0741944622|3895113.3677|8677749.85475|0.00034841407|273.017613666
1611619200|2021-01-26|12.9088435721|4353314.36934|10115382.732|0.000400873731|314.125056485
1611619200|2021-01-26|13.0398684132|4057280.6116|10218053.9284|0.000406711081|318.699209783
1611705600|2021-01-27|12.9060428125|3958176.329|10113188.0539|0.000402043843|315.041957419
1611705600|2021-01-27|11.8339254089|3539540.54137|9273075.78435|0.000374872986|293.750846703
1611705600|2021-01-27|11.5367869667|3496873.74601|9040237.80391|0.000369430804|289.486347445
1611705600|2021-01-27|11.119939786|3569526.19066|8713595.93628|0.000365276291|286.230866904
1611705600|2021-01-27|10.699577308|3470794.82384|8384199.47816|0.000351010644|275.052291649
1611705600|2021-01-27|11.2555231324|3794311.76602|8819839.18206|0.000363029172|284.470022208
1611792000|2021-01-28|11.6984400096|3683218.54323|9166909.28999|0.000379442389|297.331435463
1611792000|2021-01-28|11.7322576978|844298.855025|9193408.86422|0.000369986564|289.921841537
1611792000|2021-01-28|11.8621176086|3770172.09869|9295167.22019|0.00037616755|294.765268348
1611792000|2021-01-28|11.8819300767|1794499.32|9310692.3|0.000372460993|291.860806887
1611792000|2021-01-28|11.568087304|3713687.46|9064764.78|0.000356411147|279.284131216
1611792000|2021-01-28|11.121587044|3503636.81|8714886.73|0.000333615743|261.421629852
1611878400|2021-01-29|11.5822051793|4129236.19|9075827.57|0.000340317239|266.67292907
1611878400|2021-01-29|10.8210757151|4246273.26|8479405.76|0.000327650564|256.74730986
1611878400|2021-01-29|10.6764804406|4599932.35|8365752.41|0.000290106704|227.318438098
1611878400|2021-01-29|10.8020227718|4639640.4|8464123.41|0.000281507714|220.580541488
1611878400|2021-01-29|9.92621015355|4255034.95|7777864.34|0.000277840081|217.706700221
1611878400|2021-01-29|9.95467253096|4129793.91|7800166.56|0.000286969232|224.860014253
1611964800|2021-01-30|10.1195506186|3820811.39|7929359.81|0.000297445411|233.068816644
1611964800|2021-01-30|9.78432298773|3180728.1|7666686.05|0.000291308066|228.259787484
1611964800|2021-01-30|9.92091411567|3201030.89|7773714.53|0.000289546825|226.879734506
1611964800|2021-01-30|10.1217738091|3297646.19|7931101.84|0.000295365562|231.439112989
1611964800|2021-01-30|9.86843188861|3204664.53|7732591.12|0.000288418001|225.995223816
1611964800|2021-01-30|10.1494843783|629682.27|7952814.96|0.000294428338|230.70473374
1612051200|2021-01-31|11.4511259751|2271349.23|8972740.15|0.000334924835|262.436508059
1612051200|2021-01-31|13.1154064606|4577119.48|10276817.7|0.000388432803|304.363659419
1612051200|2021-01-31|13.1967067809|4760274.85|10340522.06|0.000395446267|309.859188005
1612051200|2021-01-31|12.5883766087|4455454.18|9863853.78|0.000374270699|293.266682737
1612051200|2021-01-31|11.4144501019|4124922.21|8944002.1|0.000353204807|276.760116112
1612051200|2021-01-31|11.4787943208|1834711.68|8994420.19|0.00035113322|275.136885903
1612137600|2021-02-01|11.8930480712|3991212.62|9319016.33|0.000355541322|278.590935298
1612137600|2021-02-01|11.9476417353|2394761.08|9361794.2|0.000353830129|277.250098625
1612137600|2021-02-01|12.0960036913|3677074.86|9478045.93|0.00035223049|275.996671906
1612137600|2021-02-01|12.0504087027|1204725.26|9442319.14|0.000357408072|280.053661439
1612137600|2021-02-01|12.1851408257|756714.29|9547890.97|0.00035924023|281.489282491
1612137600|2021-02-01|11.7731969246|1314327.13|9225104.76|0.000349779587|274.076221918
1612224000|2021-02-02|12.3924326084|3611797.84|9710318.26|0.000368348008|288.625849432
1612224000|2021-02-02|12.1066870384|1194106.16|9486417.07|0.000355628391|278.659159873
1612224000|2021-02-02|13.0414358635|2917672.34|10218856.68|0.000369524211|289.547484766
1612224000|2021-02-02|13.1405910528|3739686.05|10296551.55|0.000377080493|295.468348347
1612224000|2021-02-02|12.3877365322|3643677.63|10105243.67|0.000355666113|290.133127039
1612224000|2021-02-02|11.4609937268|3433553.35|9349257.15|0.000321019909|261.870632778
1612310400|2021-02-03|11.6161118771|3620876.29|9475794.12|0.00032396278|264.271267211
1612310400|2021-02-03|11.3873008816|3055782.28|9289142.52|0.000312390635|254.831338927
1612310400|2021-02-03|11.2570308346|3556731.73|9182875.28|0.000313319497|255.589054167
1612310400|2021-02-03|11.6016779799|3658058.37|9231986.17|0.000317646837|252.766126695
1612310400|2021-02-03|12.5922682413|3815329.96|10020244.18|0.000339660798|270.283643034
1612310400|2021-02-03|11.7843380239|3653068.11|9377337.13|0.000317006364|252.256473087
1612396800|2021-02-04|11.7726457771|3576183.74|9368033.07|0.000309159417|246.012298102
1612396800|2021-02-04|11.4693705542|3446094.66|9126703.1|0.000305403185|243.023292526
1612396800|2021-02-04|10.5844484791|3409782.81|8422530.1|0.000283513213|225.604439849
1612396800|2021-02-04|10.7716645738|3411407.56|8571506.52|0.000286387366|227.891535064
1612396800|2021-02-04|10.5845889604|2622345.31|8422641.89|0.000287487059|228.766611064
1612396800|2021-02-04|11.9936511253|2993634.08|9543897.14|0.000319323655|254.100447465
1612483200|2021-02-05|13.9687676589|4916335.3|11115587.77|0.000379281525|301.811668977
1612483200|2021-02-05|14.7081772068|5333696.39|11703969.79|0.000395979655|315.099135291
1612483200|2021-02-05|15.2595476746|5323282.18|12142720.51|0.00040807562|324.724448344
1612483200|2021-02-05|15.8148550668|206977.57|12584604.01|0.00041394253|329.393016942
1612483200|2021-02-05|17.4774444102|321577.35|13907602.45|0.000462171901|367.771334973
1612483200|2021-02-05|17.4544460495|3491725.58|13889301.6|0.000462305931|367.877988732
1612569600|2021-02-06|16.2670562755|5686301.79|12944441.21|0.000420213357|334.383001032
1612569600|2021-02-06|15.4285685166|5343585.12|12277218.13|0.000395356384|314.603170103
1612569600|2021-02-06|15.5625766296|4357693.5|12383854.52|0.00039066363|310.868930983
1612569600|2021-02-06|15.5296406553|1266395|12357645.85|0.000387014121|307.96484944
1612569600|2021-02-06|14.9136767668|958372.32|11867495.19|0.000370120308|294.521669176
1612569600|2021-02-06|14.5337283644|4461243.07|11565152.86|0.000362764962|288.668683809
1612656000|2021-02-07|14.4423790468|897624.69|11492462.03|0.000373395225|297.127670697
1612656000|2021-02-07|13.6318267415|3252346.73|10847468.46|0.000353218111|281.071817536
1612656000|2021-02-07|15.2182236752|4611203.01|12109837.11|0.000385135433|306.469891524
1612656000|2021-02-07|14.6858162764|4423547.71|11686176.17|0.000380279375|302.605703792
1612656000|2021-02-07|13.3703728635|4404568.76|10639417.64|0.000353070204|280.954121096
1612656000|2021-02-07|13.6265383016|4587874.12|10843260.21|0.000353369396|281.19220203
1612742400|2021-02-08|13.5120510941|4545596.57|10752157.5|0.000350300719|278.750315316
1612742400|2021-02-08|13.8825433766|4683136.57|11046975.16|0.00035888347|285.580002948
1612742400|2021-02-08|13.3050547177|4558728.05|10587441.01|0.000341441014|271.700242564
1612742400|2021-02-08|12.3602663929|4313799.53|9835629.69|0.000285839546|227.455609437
1612742400|2021-02-08|13.5273442824|4560575.72|10764326.99|0.000314074588|249.923524818
1612742400|2021-02-08|13.7262179164|4410724.02|10922579.84|0.000308164475|245.220577331
1612828800|2021-02-09|12.9394893608|3274301.08|10296543.92|0.000282140355|224.511993933
1612828800|2021-02-09|13.1306237014|4112629.13|10448638.26|0.000279196244|222.169229995
1612828800|2021-02-09|14.2575629373|4573351.24|11345395.39|0.000306726026|244.075937569
1612828800|2021-02-09|13.7442434499|4384628.94|10936923.58|0.000297366838|236.628403322
1612828800|2021-02-09|13.314097487|4357058.61|10594636.75|0.000286836912|228.24925926
1612828800|2021-02-09|13.6563493023|1945098.03|10866982.18|0.000289383982|230.27607935
1612915200|2021-02-10|13.5754880179|4402976.04|10802637.16|0.000293244496|233.34806714
1612915200|2021-02-10|14.0521582574|4707304.77|11181945.49|0.000304894345|242.618385272
1612915200|2021-02-10|13.2260477285|4538850.3|10524571.53|0.000284148184|226.109715391
1612915200|2021-02-10|12.7101715982|4248547.85|10114065.28|0.000278541622|221.64831736
1612915200|2021-02-10|12.6113737365|4425308.37|10033754.48|0.000280214787|222.942118216
1612915200|2021-02-10|12.1131852249|4300000.71|9637389.95|0.000269689681|214.568222398
1613001600|2021-02-11|12.1396633882|4263869.26|9656923.53|0.000273413942|217.49676622
1613001600|2021-02-11|12.2108247499|3463616.27|9713059.15|0.000273085982|217.225318561
1613001600|2021-02-11|12.291741922|4091197.64|9777424.44|0.00027013021|214.87415974
1613001600|2021-02-11|12.4082781838|3949455.44|9870122.81|0.000260798462|207.451252339
1613001600|2021-02-11|12.0869139836|3653886.19|9614494.75|0.000255176129|202.97898669
1613001600|2021-02-11|14.36411288|3808718.74|11425884.89|0.000306467343|243.778408936
1613088000|2021-02-12|13.6072839416|4353473.46|10823867.88|0.000281338358|223.789643079
1613088000|2021-02-12|13.482721716|4353444.51|10724785.28|0.000285173775|226.84051253
1613088000|2021-02-12|12.6669701001|4107381.51|10075898.42|0.000267809567|213.028212088
1613088000|2021-02-12|12.4276181444|4355881.84|9885506.72|0.000259252822|206.221778324
1613088000|2021-02-12|13.3198094736|4562475.23|10592941.41|0.000278932378|221.828573702
1613088000|2021-02-12|13.2436245797|3980471.28|10532353.3|0.000276737325|220.082898051
1613174400|2021-02-13|13.8829380514|4185473.01|11040784.76|0.000290857489|231.312343252
1613174400|2021-02-13|11.8237720184|3875835.25|9403176.86|0.000246795707|196.271010435
1613174400|2021-02-13|12.0292185053|3854974.97|9566563.78|0.000254354708|202.282512015
1613174400|2021-02-13|12.3922284101|3854170.73|9855257.3|0.000263687677|209.704809956
1613174400|2021-02-13|12.3177128702|4048964.51|9795996.78|0.000263218378|209.331586999
1613174400|2021-02-13|11.8459033974|4173413.36|9420777.44|0.000251177587|199.755819853
1613260800|2021-02-14|12.1930378243|4065667.46|9696845.56|0.000257142984|204.499964538
1613260800|2021-02-14|11.616123051|3599447.89|9238038.36|0.000238456913|189.639357282
1613260800|2021-02-14|11.6302977587|3634899.53|9249311.19|0.000236885369|188.389544249
1613260800|2021-02-14|11.2125847915|3942684.67|8917113.57|0.000229974876|182.893786372
1613260800|2021-02-14|11.914423441|3968567.75|9475269.88|0.000244757142|194.649786201
1613260800|2021-02-14|12.043545294|3790772.5|9577957.55|0.000246517331|196.049624427
1613347200|2021-02-15|11.380663527|3625915.84|9050782.76|0.000236443466|188.038108737
1613347200|2021-02-15|10.5637024744|3587951.77|8401072.23|0.000225707259|179.499847736
1613347200|2021-02-15|11.4905836329|3382863.87|9138199.72|0.000241716973|192.232008882
1613347200|2021-02-15|12.5209128079|3823306.05|9957597.07|0.000261080221|207.63115945
1613347200|2021-02-15|12.2619182605|5025566.78|9751624.6|0.000252645005|200.922824103
1613347200|2021-02-15|12.92259708|5625256.38|10277047.43|0.000267860172|213.023100172
1613433600|2021-02-16|12.0684189004|5437753.41|9597738.96|0.000250464846|199.188993223
1613433600|2021-02-16|12.1051761076|5231180.04|9626971.13|0.000246625392|196.135562804
1613433600|2021-02-16|12.4254096845|5386080.26|9881645.61|0.000252430846|200.752508331
1613433600|2021-02-16|11.5382517386|4985009.34|9176109.08|0.000235140516|187.001902266
1613433600|2021-02-16|12.1395337803|4013633.8|9654295.01|0.000250757979|199.422115312
1613433600|2021-02-16|10.9750951148|3319861.54|8728243.43|0.000225567929|179.389041617
1613520000|2021-02-17|10.5560668978|3260898.62|8394999.82|0.000214077954|170.251325868
1613520000|2021-02-17|10.5718162785|3323610.33|8407524.95|0.000212734973|169.183283753
1613520000|2021-02-17|10.9459093572|3438094.94|8705032.66|0.000212316056|168.850128519
1613520000|2021-02-17|10.7111695476|3277555.33|8518349.43|0.000209388008|166.521518557
1613520000|2021-02-17|11.4615401846|3645450.31|9115102.13|0.000223244032|177.540899287
1613520000|2021-02-17|10.6546639637|3355955.31|8473411.83|0.000203689738|161.989814178
1613606400|2021-02-18|10.9148841532|3388719.16|8680359.02|0.000209217782|166.386141679
1613606400|2021-02-18|10.8512933556|3458052.27|8629786.71|0.000208013737|165.428592172
1613606400|2021-02-18|10.5135198003|3478615.1|8361163.09|0.000202926897|161.383144122
1613606400|2021-02-18|10.537385895|3668937.74|6453632.53|0.000203180945|124.43837297
1613606400|2021-02-18|10.2401303071|2162670.84|6271578.05|0.000197537832|120.982242809
1613606400|2021-02-18|10.3840586557|366452.15|6359727.11|0.000199560249|122.220874104
1613692800|2021-02-19|10.1669702284|1967743.06|6226771.09|0.000198174855|121.37238825
1613692800|2021-02-19|9.7623342091|3240284.49|5978951.35|0.000189692088|116.177109013
1613692800|2021-02-19|9.99753622564|3246843.3|6123001.06|0.000189521261|116.072485841
1613692800|2021-02-19|9.6671730163|2918902.77|5920669.79|0.000183212089|112.208427291
1613692800|2021-02-19|10.2818108239|1272172|6297105.33|0.000187997693|115.139375242
1613692800|2021-02-19|9.30464921292|2916263.4|5698641.72|0.000167681569|102.696744704
1613779200|2021-02-20|9.22236740096|2952061.2|5648248.14|0.000164119843|100.515362017
1613779200|2021-02-20|9.71945984599|3123102.45|5952692.91|0.00017441508|106.820690302
1613779200|2021-02-20|9.46967290356|714861.28|5799710.64|0.00017094459|104.6951851
1613779200|2021-02-20|9.74375557076|3037436.08|5967572.85|0.000169974377|104.100977289
1613779200|2021-02-20|9.66269447584|2927916.67|5917926.9|0.000169329168|103.705818369
1613779200|2021-02-20|9.50519083021|2739881.79|5821463.63|0.000167433531|102.544833509
1613865600|2021-02-21|9.60606777774|2587497.32|5883245.82|0.000170693819|104.541600202
1613865600|2021-02-21|9.77815513834|2639009.81|5988640.9|0.000172562274|105.685937404
1613865600|2021-02-21|9.73176074428|2620784.83|5960226.6|0.000171629401|105.114598279
1613865600|2021-02-21|9.92669341065|2402259.49|6079613.31|0.0001734375|106.221970382
1613865600|2021-02-21|10.2459293543|2350124.02|6275129.68|0.000177869992|108.936654488
1613865600|2021-02-21|10.210762567|3071646.98|6253591.75|0.000177963329|108.993818898
1613952000|2021-02-22|10.0311220525|2424010.96|6143570.74|0.000176046786|107.820030269
1613952000|2021-02-22|10.4982714126|3208272.16|6429676.83|0.000188067624|115.182204478
1613952000|2021-02-22|9.92396055783|2937940.84|6077939.57|0.000181335756|111.059265142
1613952000|2021-02-22|8.99501565976|2861477.79|5509006.34|0.000171703175|105.159781311
1613952000|2021-02-22|9.10738698173|1951056.36|5577828.27|0.00017406637|106.607122481
1613952000|2021-02-22|9.67497393438|1970996.91|5925447.47|0.000176234905|107.935243965
1614038400|2021-02-23|9.24715897948|2060985.74|5663431.77|0.00017615284|107.884983122
1614038400|2021-02-23|8.76222925562|2485630.64|5366436.07|0.000174422704|106.825359491
1614038400|2021-02-23|7.62727090498|2040230.58|4671329.7|0.000159169829|97.4837210864
1614038400|2021-02-23|8.25765881437|1564606.49|5057411.4|0.000169674866|103.917541387
1614038400|2021-02-23|8.02075705722|1916526.4|4912320.69|0.000169508727|103.815789562
1614038400|2021-02-23|7.95801673618|2172516.43|4873895.31|0.000165422133|101.312950818
1614124800|2021-02-24|8.23110119896|2352663.52|5041146.17|0.000164766675|100.911515062
1614124800|2021-02-24|8.04041673203|2272496.14|4924361.27|0.000159521637|97.699186143
1614124800|2021-02-24|7.97061494592|966996.97|4881611.1|0.000156554468|95.8819405941
1614124800|2021-02-24|7.26165415381|1012493.17|4447407.35|0.000146758194|89.8822027107
1614124800|2021-02-24|7.77287906194|2587669.53|4760507.56|0.000155574864|95.2819811444
1614124800|2021-02-24|7.28077791012|2313561.12|4459119.72|0.000149460522|91.5372463271
1614211200|2021-02-25|7.86863226329|1141559.15|4819151.7|0.000155702628|95.3602302552
1614211200|2021-02-25|8.24248821639|1279182.61|5048120.16|0.000163658526|100.232828094
1614211200|2021-02-25|8.13547515949|1176378.54|4982579.9|0.000165323105|101.252301043
1614211200|2021-02-25|9.49100891036|240051.1|5812777.9|0.000184913181|113.250262652
1614211200|2021-02-25|10.5219949825|3510988.92|6444206.35|0.000212495884|130.143316671
1614211200|2021-02-25|9.86534584695|1574759.59|6042040.93|0.000203846783|124.846166109
1614297600|2021-02-26|9.25046676958|2811247.47|5665457.63|0.000198880588|121.804615141
1614297600|2021-02-26|8.75659023736|2640813.59|5362982.45|0.000191313317|117.170032365
1614297600|2021-02-26|8.80145232227|3166543.56|5390458.28|0.000189317713|115.947822726
1614297600|2021-02-26|8.96518635427|273005.72|10143844.82|0.000193642299|219.100569026
1614297600|2021-02-26|9.36670617633|2882818.99|10598152.7|0.000196407036|222.228787761
1614297600|2021-02-26|8.97148237888|1724749.94|10148207.59|0.00019622264|221.959760994
1614384000|2021-02-27|9.8977156281|2000203.11|11195928.23|0.000207190988|234.366748724
1614384000|2021-02-27|10.5180142326|2622768.63|11897586.97|0.000220284276|249.17738975
1614384000|2021-02-27|9.06082110448|1790335.44|10249264.23|0.000193995099|219.440049202
1614384000|2021-02-27|9.4165470932|1920057.38|10651611.6|0.000198078896|224.058717645
1614384000|2021-02-27|9.44738251447|1928290.06|10686491.36|0.000200702902|227.026885475
1614384000|2021-02-27|9.22158084151|1870800.87|10431073.78|0.000196708382|222.508448503
1614470400|2021-02-28|9.13536424181|1874368.28|10333549.1|0.000196153675|221.880986691
1614470400|2021-02-28|8.69568462495|2565270.75|9836201.56|0.000193607745|219.001135107
1614470400|2021-02-28|8.53673612365|2662482.38|9656405.54|0.000188550867|213.281002282
1614470400|2021-02-28|8.42165669239|2457564.66|9526232.41|0.000188784829|213.545650485
1614470400|2021-02-28|7.90658358684|2576339.48|8943602.85|0.000182416998|206.342621346
1614470400|2021-02-28|7.87002657961|1657861.12|8902251.07|0.000173709837|196.493438321
1614556800|2021-03-01|8.02314586339|1951180.2|9075416.65|0.000173539857|196.300370761
1614556800|2021-03-01|8.14350765167|2799960.55|9211564.42|0.000176021719|199.107739962
1614556800|2021-03-01|9.17516846547|2095420.77|10378456.94|0.00019393|219.36318248
1614556800|2021-03-01|9.03192235559|2077775.49|10216424.65|0.000188154321|212.830045187
1614556800|2021-03-01|8.70531142887|1216691.86|9846979.94|0.000178812765|202.263379588
1614556800|2021-03-01|8.64395642255|1093463.84|9777578.46|0.000176957996|200.165364728
1614643200|2021-03-02|8.34438915884|974136.1|9438724.09|0.000168897164|191.047385283
1614643200|2021-03-02|8.26367327395|163459.76|9347422.62|0.000169258867|191.456524185
1614643200|2021-03-02|8.39243216952|1053756.39|9493067.76|0.000170888624|193.300017716
1614643200|2021-03-02|8.67924457042|592628.33|9817494.51|0.000176999138|200.211902256
1614643200|2021-03-02|8.53932846951|2784841.65|9659228.95|0.000178124489|201.484838884
1614643200|2021-03-02|8.30415704133|2561698.4|9393215.68|0.000174713508|197.626520631
1614729600|2021-03-03|8.38977090637|1031578.59|9490057.48|0.000171687637|194.203818187
1614729600|2021-03-03|8.55171331975|261351.04|9673238.02|0.000174030309|196.853722606
1614729600|2021-03-03|8.16166725372|2523771.07|9232038.9|0.000158838362|179.669409596
1614729600|2021-03-03|7.76657962096|2040440.11|8785137.02|0.000150774464|170.547961909
1614729600|2021-03-03|7.97938962725|2079886.43|9025856.25|0.000155450341|175.83706241
1614729600|2021-03-03|8.04654461319|2580981.43|9101818.36|0.000157850918|178.552466016
1614816000|2021-03-04|8.10623822549|2704713.28|9165724.59|0.000157192305|177.737359207
1614816000|2021-03-04|7.6882028282|2540453.72|8693051.91|0.000154811322|175.045181361
1614816000|2021-03-04|7.6383128142|2327561.91|8636641.27|0.000155601195|175.938290967
1614816000|2021-03-04|7.91233216155|819425.46|8946474.98|0.00015950196|180.34888643
1614816000|2021-03-04|8.37148053467|2358633.76|9465634.1|0.000172446452|194.9852251
1614816000|2021-03-04|8.10177805051|2241687.89|9160681.47|0.000168883573|190.956677426
1614902400|2021-03-05|8.47862214304|3003628.6|9586779.13|0.000181332957|205.033197425
1614902400|2021-03-05|7.45576522311|1333916.21|8430234.68|0.000157743757|178.360885975
1614902400|2021-03-05|7.3590614429|2574270.81|8320891.71|0.000156254818|176.677342598
1614902400|2021-03-05|7.39382427742|2915315.15|8358317.13|0.000153534364|173.562267173
1614902400|2021-03-05|7.88652537991|1644002.67|8915288.99|0.000163684767|185.036746954
1614902400|2021-03-05|8.6927382693|3360607.61|9826668.92|0.000177034503|200.127899231
1614988800|2021-03-06|8.67287214157|2659815.24|9804211.34|0.000178013556|201.234665509
1614988800|2021-03-06|8.65805864492|2807831|9787465.48|0.000178203674|201.449583471
1614988800|2021-03-06|8.74468472713|2658380.8|9885391.57|0.000180637627|204.201035359
1614988800|2021-03-06|8.46233188951|1819257.23|9566207.01|0.000178404449|201.676548843
1614988800|2021-03-06|8.79890302066|1876689.32|9946682.41|0.000182524601|206.334157098
1614988800|2021-03-06|9.02009613398|1910886.74|10196729.22|0.000185632037|209.846944836
1615075200|2021-03-07|9.5254430137|171259.43|10767996.44|0.000193577884|218.829293585
1615075200|2021-03-07|9.39559938875|174345.93|10621215.27|0.000190412588|215.251098263
1615075200|2021-03-07|9.36492116278|2763365.36|10586535.2|0.000183852487|207.835260052
1615075200|2021-03-07|8.81760477941|2716319.49|9967823.73|0.000173557755|196.197624195
1615075200|2021-03-07|8.31619581275|68074.56|9401008.1|0.000163346525|184.65438275
1615075200|2021-03-07|8.36120454279|595524.95|9451888.03|0.000166838608|188.601993149
1615161600|2021-03-08|8.35702772799|1776030.6|9447166.37|0.000162334191|183.509994203
1615161600|2021-03-08|8.416469401|2459288.38|9514361.95|0.000165710125|187.326304287
1615161600|2021-03-08|8.1655954726|2400490.4|9230762.59|0.000163752943|185.113816294
1615161600|2021-03-08|8.05016634797|60799.2|9100276.23|0.000158235158|178.876259801
1615161600|2021-03-08|7.62280230842|1905009.65|8617164.37|0.00015010952|169.690666897
1615161600|2021-03-08|8.02670765737|2022803.27|9073757.45|0.000154756403|174.943715979
1615248000|2021-03-09|8.40927972819|2301945.28|9506234.42|0.000156866708|177.329301336
1615248000|2021-03-09|8.35040768257|2201679.88|9439682.76|0.000154139661|174.246522551
1615248000|2021-03-09|8.21167527309|2194480.06|9282853.3|0.000151522781|171.288281727
1615248000|2021-03-09|8.32045969729|2440080.94|9405828.19|0.000151998592|171.826160271
1615248000|2021-03-09|8.27065872119|643151.62|9349530.89|0.000153434787|173.449700806
1615248000|2021-03-09|8.42554986943|218864.05|9524626.52|0.000155206404|175.452410172
1615334400|2021-03-10|8.39720536109|657532.56|9492584.6|0.000153483586|173.504858124
1615334400|2021-03-10|8.41484843165|656868.47|9512529.13|0.000156771472|177.221634622
1615334400|2021-03-10|8.41721454012|62593.38|9515203.89|0.000152532693|172.429925228
1615334400|2021-03-10|8.48298484795|661675.79|9589553.65|0.000151057197|170.761957119
1615334400|2021-03-10|8.88694901503|1734891.35|10046213.2|0.00015646278|176.872675098
1615334400|2021-03-10|8.57931402731|2411383.74|9698448.55|0.000151021333|170.721414718
1615420800|2021-03-11|8.18324150259|878032.27|9250710.08|0.000146660762|165.792026173
1615420800|2021-03-11|8.13891492742|121384.27|9200601.29|0.000146994828|166.169669567
1615420800|2021-03-11|8.09674055294|571739.87|9152925.45|0.000148382548|167.738411654
1615420800|2021-03-11|10.3557327421|840722.18|11737660.63|0.000181933616|206.211872688
1615420800|2021-03-11|10.3708301609|399937.47|11754772.73|0.000182201151|206.515109005
1615420800|2021-03-11|10.4479643331|2354114.52|11842200.13|0.0001811808|205.358596652
1615507200|2021-03-12|10.1377136578|2269223.27|11490547.84|0.000178112351|201.880676367
1615507200|2021-03-12|9.86177626244|3434472.05|11177787.79|0.00017244615|195.458345293
1615507200|2021-03-12|9.64357153182|3375454.99|10930464.58|0.0001706333|193.403578297
1615507200|2021-03-12|9.19140130105|2536965.9|10417954.18|0.000164852299|186.851127614
1615507200|2021-03-12|9.16076553033|2284926.42|10383230.19|0.000160083546|181.446004949
1615507200|2021-03-12|9.08000628953|2344579.46|10471987.68|0.000159277415|183.694930862
1615593600|2021-03-13|9.95013384997|2654769.24|11475507.36|0.000176152311|203.156778777
1615593600|2021-03-13|9.76044313685|824271.78|11256736.72|0.000172005844|198.374650932
1615593600|2021-03-13|9.37298161068|201830.27|10809876.64|0.00016293614|187.914544886
1615593600|2021-03-13|9.96756656703|875474.06|11495612.55|0.000166225306|191.70794606
1615593600|2021-03-13|9.53477603461|1966926.88|10996474.45|0.000158152859|182.397978398
1615593600|2021-03-13|9.85198153432|2663105.84|11362308.12|0.00016166198|186.445053886
1615680000|2021-03-14|9.76868475088|2438016.88|11266241.79|0.000159858838|184.365486973
1615680000|2021-03-14|9.19314349561|1877583.43|10602469.02|0.000150583114|173.667777717
1615680000|2021-03-14|9.1330717959|990552.5|10533188.22|0.000149848662|172.820732896
1615680000|2021-03-14|9.31531479649|2707074.78|10743369.4|0.000155636504|179.495861506
1615680000|2021-03-14|8.78742990809|675724.47|10134282.95|0.000146979976|169.507658138
1615680000|2021-03-14|8.79933005341|266191.17|10147923.28|0.000146558385|169.020054708
1615766400|2021-03-15|9.23735861511|2035395.16|10653084.49|0.000153896249|177.482526294
1615766400|2021-03-15|9.16301966424|2591563.26|10567352.29|0.000154909189|178.650710476
1615766400|2021-03-15|9.24798948762|2606289.86|10665344.66|0.00016616758|191.634572508
1615766400|2021-03-15|8.7911860008|2659843.7|10138531.06|0.00015434645|178.001725499
1615766400|2021-03-15|8.80178671671|2729063.24|10150756.45|0.000157573644|181.723522128
1615766400|2021-03-15|8.73937292915|2924052.44|10078777.07|0.000153700189|177.25641795
1615852800|2021-03-16|8.48022658228|2646317.05|9779913.72|0.000155398489|179.215000907
1615852800|2021-03-16|8.32578072815|2849407.97|9601797.36|0.000154229871|177.867279545
1615852800|2021-03-16|8.28957759968|1265311.43|9560045.71|0.000148104786|170.80345856
1615852800|2021-03-16|8.54837749528|2323113.94|9858509.51|0.000154499298|178.177999212
1615852800|2021-03-16|8.41505881706|2467863.91|9704758.29|0.000152125229|175.44007824
1615852800|2021-03-16|8.06121969251|2425510.89|9296689.46|0.000142815672|164.703730112
1615939200|2021-03-17|8.06017994648|2302875.21|9295490.36|0.000143146666|165.085452521
1615939200|2021-03-17|8.51355231183|2589235.81|9818346.98|0.000152157031|175.476754131
1615939200|2021-03-17|8.29735142129|2451362.66|9569010.95|0.000150918065|174.047903146
1615939200|2021-03-17|7.91808436846|2251504.63|9131617.09|0.000143256583|165.212215569
1615939200|2021-03-17|8.62713085835|2631092.02|9949332.68|0.000155181352|178.964585345
1615939200|2021-03-17|8.44479206433|3256837.66|9739048.48|0.000144463806|166.604458644
1616025600|2021-03-18|8.72318051593|3295798.09|10060103|0.000147666326|170.297799808
1616025600|2021-03-18|8.51728725944|3161293.96|9822654.35|0.0001441689|166.264355021
1616025600|2021-03-18|8.58172668093|3109836.7|9896969.82|0.000146657914|169.134837625
1616025600|2021-03-18|8.23079585044|6696393|9492255.01|0.000148289094|171.016013643
1616025600|2021-03-18|9.26514610065|2605616.94|10684612.55|0.000155962903|179.857195194
1616025600|2021-03-18|8.67314314159|1881324.04|10001911.8|0.000149414738|172.305818859
1616112000|2021-03-19|8.62518026287|1738097.97|9946600.77|0.000149903989|172.87002555
1616112000|2021-03-19|8.67991269022|1872963.32|10009718.48|0.000148578766|171.341771841
1616112000|2021-03-19|8.75223961209|1818785.99|10093126.24|0.000149624794|172.54805643
1616112000|2021-03-19|8.55394719157|1720662.3|9864454.44|0.000146323012|168.740425101
1616112000|2021-03-19|8.57090819621|1631873.24|9884013.95|0.000145126558|167.360668315
1616112000|2021-03-19|9.14935107908|1934754.98|10551077.16|0.000155300604|179.093428773
1616198400|2021-03-20|9.3053932768|1954470.13|10731025.8|0.000157682497|181.840239653
1616198400|2021-03-20|9.03397289905|1964548.05|10418022.47|0.000154454742|178.117976524
1616198400|2021-03-20|9.23364702126|2013270.87|10648287.66|0.000156541286|180.52418943
1616198400|2021-03-20|9.32378889276|2052713.2|10752239.71|0.000157542096|181.678328423
1616198400|2021-03-20|10.6254875886|2314727.2|12253224.69|0.000178979451|206.397627376
1616198400|2021-03-20|9.84588708682|1935702.6|11354195.81|0.000166985876|192.566735418
1616284800|2021-03-21|9.27059379684|1893365.47|10690772.34|0.000158744665|183.063038992
1616284800|2021-03-21|8.74522421035|1940139.98|10084920.46|0.000152573073|175.946009906
1616284800|2021-03-21|9.5599019395|2108246.39|11024400.1|0.000170419198|196.526014112
1616284800|2021-03-21|9.66571621071|2122183.08|11146424.25|0.000168981673|194.868272218
1616284800|2021-03-21|8.81682033957|1945395.32|10167484.53|0.000153715557|177.263513106
1616284800|2021-03-21|8.83078484464|1972861.74|10183588.28|0.000151843737|175.104945677
1616371200|2021-03-22|8.66263601157|1922267.36|9989680.43|0.000152704484|176.097551987
1616371200|2021-03-22|8.33107121703|1901557.54|9607322.64|0.000144291076|166.395279201
1616371200|2021-03-22|8.30949161569|1853670.12|9582437.22|0.000144543618|166.686508525
1616371200|2021-03-22|8.75521643943|2138903.86|10096443.42|0.000153255958|176.733507324
1616371200|2021-03-22|9.66849010162|2465049.82|11149623.07|0.000168553663|194.374694473
1616371200|2021-03-22|9.03173171116|2437024.26|10415318.55|0.00016438022|189.561914522
1616457600|2021-03-23|9.14320317019|2329684.17|10543866.52|0.00016494052|190.208047907
1616457600|2021-03-23|8.23151389216|2053126.8|9492513.96|0.000152851106|176.266635338
1616457600|2021-03-23|8.6622819213|2187547.42|9989272.1|0.000158097612|182.316862806
1616457600|2021-03-23|8.59981889608|2002248.76|9917240.25|0.00015529419|179.08397959
1616457600|2021-03-23|8.61329350138|1897282.69|9932779.05|0.00015423985|177.868123327
1616457600|2021-03-23|8.52345457161|1772111.35|9829177.54|0.0001553406|179.137499208
1616544000|2021-03-24|8.53722147163|1942829.35|9845053.42|0.000156103032|180.016729585
1616544000|2021-03-24|8.72378667233|1933845.08|10060198.87|0.000160542939|185.136793709
1616544000|2021-03-24|8.80852280806|1922101.78|10157915.88|0.000155646457|179.490210978
1616544000|2021-03-24|9.13789347074|1982721.97|10537743.41|0.000160736619|185.360143783
1616544000|2021-03-24|8.83827014481|1861806.36|10192220.26|0.000156525795|180.504256249
1616544000|2021-03-24|7.75701750704|1663873.65|8945328.64|0.000143751907|165.773514057
1616630400|2021-03-25|7.41666576887|1629209.18|8552837.82|0.000141607631|163.300752624
1616630400|2021-03-25|7.69173066163|1776009.54|8870040.39|0.000145234704|167.483463369
1616630400|2021-03-25|7.84775681995|1780862.87|9049968.47|0.000147817037|170.461388505
1616630400|2021-03-25|7.50021881562|1750203.27|8649190.5|0.000144697868|166.864388366
1616630400|2021-03-25|7.489178905|1774597.72|8636459.37|0.00014440603|166.527843265
1616630400|2021-03-25|7.54327250541|1792920.51|8698839.66|0.000143448286|165.423380704
1616716800|2021-03-26|7.756872089|1680171|8945160.94|0.00014785033|170.499781575
1616716800|2021-03-26|7.37293877657|1541561.98|8502412.21|0.000139154409|160.471717182
1616716800|2021-03-26|7.27723883388|1564715.34|8392051.83|0.0001359332|156.757045613
1616716800|2021-03-26|7.61193684138|1600226.53|8778022.81|0.000142583355|164.425949479
1616716800|2021-03-26|7.51510411795|1524337.86|8666356.11|0.000139062326|160.365527834
1616716800|2021-03-26|7.32817580618|1565286.35|8450791.92|0.000133988817|154.514799047
1616803200|2021-03-27|7.79991138653|1622967.29|8994793.51|0.000142114431|163.885190265
1616803200|2021-03-27|8.00445646049|1652386.17|9230673.2|0.000144616423|166.770466759
1616803200|2021-03-27|7.55863772887|1569247.86|8716558.71|0.000137185134|158.200765474
1616803200|2021-03-27|7.53668121964|1572675.73|8691238.65|0.000137385952|158.432347235
1616803200|2021-03-27|7.81010814769|1639814.85|9006552.33|0.000139138984|160.453929298
1616803200|2021-03-27|8.3625736506|1757454.49|9643650.99|0.000147888025|170.543251191
1616889600|2021-03-28|8.30713903691|1708362.81|9579724.25|0.000147763633|170.399803353
1616889600|2021-03-28|8.33245238249|1691437.17|9608915.39|0.000147905887|170.563849468
1616889600|2021-03-28|8.25924082676|1658248.22|9524488.43|0.00014659188|169.048547473
1616889600|2021-03-28|8.15292469938|1617026.69|9401885.55|0.00014563107|167.94054933
1616889600|2021-03-28|7.60960304727|1586504.29|8775331.5|0.000135418556|156.163562379
1616889600|2021-03-28|7.78398244254|1537439.83|8976424.38|0.000140468291|161.986875132
1616976000|2021-03-29|7.80309749873|1553157.51|8998467.7|0.00014099142|162.590143088
1616976000|2021-03-29|7.98621032316|1660265.77|9209631.9|0.000144429762|166.555210745
1616976000|2021-03-29|8.26627502738|1740666.17|9532600.21|0.000142359017|164.167244721
1616976000|2021-03-29|7.85641943451|1766642.72|9059958.12|0.000135320222|156.050164369
1616976000|2021-03-29|8.01972324972|1802104.23|9248278.73|0.000138396775|159.598019867
1616976000|2021-03-29|7.8543419197|1788851.75|9057562.35|0.000136247286|157.119246982
1617062400|2021-03-30|7.86907114343|1783340.76|9074547.97|0.000136775813|157.728739972
1617062400|2021-03-30|8.01310593619|1868804.43|9240647.7|0.000138757351|160.013833161
1617062400|2021-03-30|7.96088199101|1898292.61|9180423.48|0.000135035589|155.721927959
1617062400|2021-03-30|7.98249019009|1812955.97|9205341.88|0.000135196393|155.907365856
1617062400|2021-03-30|8.00036082156|1863241.15|9225950.14|0.000135707695|156.496995024
1617062400|2021-03-30|8.03621368543|1854556.58|9267295.37|0.000136264238|157.138795874
1617148800|2021-03-31|8.06955764558|1821243.09|9305747.35|0.000136393638|157.288018888
1617148800|2021-03-31|7.88529690357|1719598.29|9093259.38|0.000133781788|154.276054977
1617148800|2021-03-31|7.56345299393|1663299.32|8722111.64|0.000129965286|149.87489639
1617148800|2021-03-31|7.28919919427|1694677.87|8405844.42|0.00012393409|142.919770898
1617148800|2021-03-31|7.6599913448|1646101.79|8833438.87|0.000128898147|148.644280486
1617148800|2021-03-31|7.74442502469|1663317.04|8930807.09|0.000131047904|151.123362476
1617235200|2021-04-01|7.75115814509|1691194.4|8938571.67|0.000130423824|150.403678583
1617235200|2021-04-01|7.56286438638|1643420.6|8721432.86|0.000128150821|147.782470266
1617235200|2021-04-01|7.00909783199|1480170.59|8082833.84|0.000118609939|136.780003888
1617235200|2021-04-01|7.45750357114|1542047.08|8599931.64|0.000125904033|145.191492927
1617235200|2021-04-01|7.20273255352|1638420.91|8306131.8|0.000122557005|141.331727782
1617235200|2021-04-01|6.86147006908|1637367.17|7912590.72|0.000116079352|133.861751807
1617321600|2021-04-02|7.07161265528|1670312.07|8154925.41|0.000119450708|137.749571618
1617321600|2021-04-02|6.91371351964|1696639.85|7972837.43|0.000115371886|133.045907739
1617321600|2021-04-02|6.99337988815|1931991.77|8064708.03|0.000116616797|134.481528852
1617321600|2021-04-02|7.00148151068|1850277.31|8074050.76|0.00011772578|135.760399
1617321600|2021-04-02|6.80609006799|1702341.15|7848726.96|0.00011431796|131.830529085
1617321600|2021-04-02|7.04807306706|1669708.38|8127779.75|0.000119142822|137.394520005
1617408000|2021-04-03|6.96825616694|1591914.99|8035735.56|0.000116929575|134.842221832
1617408000|2021-04-03|7.08032239655|1591925.72|8164969.42|0.000118180322|136.284573093
1617408000|2021-04-03|6.86049072341|1398522.81|7911461.34|0.000114924299|132.529754098
1617408000|2021-04-03|7.1106756484|1322728.7|8199972.54|0.000118865519|137.074736628
1617408000|2021-04-03|6.51217378886|1118384.16|7509785.13|0.000110605103|127.548893003
1617408000|2021-04-03|6.54838199398|1051391.91|7551540.13|0.000112568575|129.813152665
1617494400|2021-04-04|6.52285113093|1098718.36|7522098.15|0.000113220011|130.564383303
1617494400|2021-04-04|6.97922446443|1156130.99|8048384.11|0.000119955486|138.331677445
1617494400|2021-04-04|6.97248797539|1163048.78|8040615.65|0.00011955542|137.870324694
1617494400|2021-04-04|6.77424413965|1239433.33|7812002.49|0.000115213894|132.863712653
1617494400|2021-04-04|7.24949188526|1507309.37|8360054.28|0.000123739268|142.695103798
1617494400|2021-04-04|7.30559269267|1547454.35|8424749.26|0.000124761975|143.874480932
1617580800|2021-04-05|7.23045112499|1479047.89|8338096.63|0.000123910097|142.892102354
1617580800|2021-04-05|7.04907496165|1436933.68|8128935.13|0.000121865782|140.534615086
1617580800|2021-04-05|7.0747232005|1551463.01|8158512.47|0.000121496679|140.10896859
1617580800|2021-04-05|7.14455452872|1527063.92|8239041.38|0.000121450192|140.055360131
1617580800|2021-04-05|7.09144646227|1514070.57|9894955.9|0.000119239329|166.379018481
1617580800|2021-04-05|7.40568320128|1641660.03|10333421.97|0.000125977278|175.780726346
1617667200|2021-04-06|7.24058081354|1632775.42|10102877.6|0.000122947012|171.54958221
1617667200|2021-04-06|7.33668538103|1712366.19|10236973.56|0.000124388085|173.560330203
1617667200|2021-04-06|7.40641090894|1598204.06|10334262.51|0.000125927518|175.708321378
1617667200|2021-04-06|7.73501177399|1665789.59|10792763.62|0.000131945754|184.105645239
1617667200|2021-04-06|7.54113285506|1660406.12|10522241.81|0.000129038995|180.049806098
1617667200|2021-04-06|8.66205639954|1819646.12|12086281.17|0.000149000178|207.901907194
1617753600|2021-04-07|8.72325309297|1884469.05|12171669.72|0.000151217729|210.996085242
1617753600|2021-04-07|8.54280774502|1802414.72|11919891.95|0.000146252416|204.067918673
1617753600|2021-04-07|7.86208500042|1626474.98|10970070.56|0.000136453476|190.395328949
1617753600|2021-04-07|7.71219681936|1629759.94|10760929.61|0.00013570772|189.35476579
1617753600|2021-04-07|7.60192398865|1501680.45|10607064.48|0.000135226244|188.682956004
1617753600|2021-04-07|7.53861641239|1453157.53|10518730.59|0.00013378025|186.665341627
1617840000|2021-04-08|7.70181026934|1418053.18|10746437.12|0.000135924504|189.657247351
1617840000|2021-04-08|8.07190976383|1499363.32|11262841.81|0.000141773109|197.817882793
1617840000|2021-04-08|8.27540003119|1551623.07|11546774.45|0.00014538052|202.851350694
1617840000|2021-04-08|8.32527633839|1622301.11|11616367.52|0.000144837203|202.093253393
1617840000|2021-04-08|7.78936730362|1906606.53|10868606.6|0.000134746707|188.013851696
1617840000|2021-04-08|7.80783197488|1867463.01|10894370.6|0.000134548809|187.73772204
1617926400|2021-04-09|7.82988282529|1837642.28|10925138.44|0.000134535669|187.7193876
1617926400|2021-04-09|7.83663122924|1778896.15|10934554.58|0.000134358826|187.472636293
1617926400|2021-04-09|7.78044132274|1749926.23|10856152.06|0.000134164608|187.201641282
1617926400|2021-04-09|7.78144411102|1549688.99|10857551.27|0.000133001463|185.578689881
1617926400|2021-04-09|7.87063884361|1185873.72|10982005.85|0.000134545872|187.733624012
1617926400|2021-04-09|7.85291790326|1203372.69|10957279.59|0.000134312961|187.408640249
1618012800|2021-04-10|7.80509651657|1190568.32|10890553.78|0.000133387832|186.117795585
1618012800|2021-04-10|7.89990378162|1233373.45|11022839.6|0.000129661574|180.918498756
1618012800|2021-04-10|7.85147193094|1251829.9|10955262|0.000128955065|179.932697426
1618012800|2021-04-10|7.90523120707|1289694.15|11030273.03|0.000130627456|182.266206661
1618012800|2021-04-10|7.76790196891|1328544.69|10838655.74|0.000129127822|180.17374765
1618012800|2021-04-10|7.41994259341|1301360.03|10353143.45|0.000125501359|175.11369617
1618099200|2021-04-11|7.83120285772|1491555.4|10926980.3|0.000129124834|180.169578415
1618099200|2021-04-11|7.27039686496|1445152.93|10144480.33|0.000121466536|169.483854608
1618099200|2021-04-11|7.33515480338|1484164.34|10234837.93|0.000122965815|171.57581826
1618099200|2021-04-11|7.37668778034|1493850.69|10292789.44|0.000124181666|173.272311166
1618099200|2021-04-11|7.35761810513|1466513.44|10266181.27|0.000122606578|171.074570147
1618099200|2021-04-11|7.93618764944|1506745.31|11073466.96|0.000132813614|185.316581643
1618185600|2021-04-12|7.52129024785|1470232.44|10494555.16|0.000125500708|175.112787743
1618185600|2021-04-12|7.55682685512|732681.36|10544139.86|0.000125566098|175.204027348
1618185600|2021-04-12|7.52648234298|1423148.35|10501799.76|0.000125391467|174.960362363
1618185600|2021-04-12|7.5440892072|1433217.24|10526366.85|0.000124749617|174.064780635
1618185600|2021-04-12|7.82083281996|1521729.79|10912510.85|0.000130621985|182.258572888
1618185600|2021-04-12|7.3757438709|1457809.42|10291472.39|0.000122743307|171.265349931
1618272000|2021-04-13|8.03194715442|1512284.71|11207081.45|0.000132453052|184.813484642
1618272000|2021-04-13|8.01315844499|1528239.8|11180865.32|0.000132109513|184.334140212
1618272000|2021-04-13|8.14203989947|1556005.53|11360695.31|0.000129402834|180.557475458
1618272000|2021-04-13|8.45983555674|1651148.57|11804119.77|0.000134647767|187.875799449
1618272000|2021-04-13|8.738537112|1687240.19|12192995.71|0.000137788353|192.25790032
1618272000|2021-04-13|8.60400074348|1690729.05|12005275.35|0.000136163276|189.990409075
1618358400|2021-04-14|8.58080366702|1641457.26|11972908.16|0.000135047521|188.433581389
1618358400|2021-04-14|8.4668794123|1665678.2|11813948.15|0.0001320779|184.290030173
1618358400|2021-04-14|8.36594636444|1655025.39|11673114.94|0.000131240502|183.121597712
1618358400|2021-04-14|8.83569175936|2298809.96|12328556.87|0.000138198791|192.830589909
1618358400|2021-04-14|8.53272432251|2204753.29|11905822.42|0.000135853298|189.557892652
1618358400|2021-04-14|8.72900218148|2250540.4|12179691.5|0.000138590315|193.376888503
1618444800|2021-04-15|8.51673007377|2340978.6|11883505.44|0.00013540549|188.933060351
1618444800|2021-04-15|8.5259356089|2299593.44|11896350.04|0.000134868969|188.18444548
1618444800|2021-04-15|8.21351012704|2248641.53|11460418.66|0.000130856439|182.585709654
1618444800|2021-04-15|8.40462720693|1627832.27|11727086.83|0.000133295434|185.988871377
1618444800|2021-04-15|8.31983383051|1280927.85|11608773.52|0.000132628857|185.058787771
1618444800|2021-04-15|8.25210491197|1185235.87|11514270.47|0.000129901585|181.253389302
1618531200|2021-04-16|8.35865496106|1047738.88|11662941.15|0.000132340227|184.656058477
1618531200|2021-04-16|8.24355741587|1066302.74|11502344.03|0.000133070684|185.675274697
1618531200|2021-04-16|7.69423731256|1075671.22|10735870.47|0.000126227701|176.127170584
1618531200|2021-04-16|7.78842330936|1218145.09|10867289.43|0.000128325003|179.053563644
1618531200|2021-04-16|8.71707417482|1572296.27|12163048.19|0.000141020746|196.76810074
1618531200|2021-04-16|8.68146308331|1663457.62|12113359.57|0.000140157789|195.56400556
1618617600|2021-04-17|8.75934540971|1904876.43|12222029.8|0.000141321031|197.187092352
1618617600|2021-04-17|8.79067066847|1937070.18|12265738.35|0.000141400479|197.297947266
1618617600|2021-04-17|8.74912840088|1983765.94|12207773.88|0.000141606088|197.58483624
1618617600|2021-04-17|8.62759886552|1935035.3|12038202.12|0.000141068033|196.834080999
1618617600|2021-04-17|8.14489840554|1758379.67|11364683.82|0.000134744431|188.010675956
1618617600|2021-04-17|8.21755461003|1798657.21|11466061.98|0.000133979259|186.94302145
1618704000|2021-04-18|7.874685641|1734460.62|10987652.4|0.000131222889|183.097022153
1618704000|2021-04-18|7.61669648662|1677271.94|10627676.74|0.00013398319|186.948506405
1618704000|2021-04-18|7.47343518219|1718572.13|10427782.36|0.000135802198|189.486592207
1618704000|2021-04-18|6.78411689881|1665457.14|9465967.5|0.000123016431|171.646443477
1618704000|2021-04-18|6.92512025047|1710042.96|9662711.33|0.000125474222|175.075831565
1618704000|2021-04-18|7.03880024207|1729571.38|9821330.51|0.000124970191|174.372550364
1618790400|2021-04-19|7.01493884802|1698532.75|9788036.4|0.000123440133|172.237640441
1618790400|2021-04-19|7.63532258689|1744833.5|10653665.98|0.00013501896|188.393729857
1618790400|2021-04-19|7.26855772174|1586147.52|10141914.14|0.000128051977|178.672606851
1618790400|2021-04-19|7.13933182076|1454407.23|9961603.55|0.000125816812|175.553851892
1618790400|2021-04-19|6.75208043582|1473399.57|9421266.6|0.000121847239|170.015054472
1618790400|2021-04-19|7.22192274775|1561965.64|10076843.75|0.000128280416|178.991350831
1618876800|2021-04-20|6.86300716589|1479999.54|9576044.12|0.000125161743|174.63982539
1618876800|2021-04-20|6.91710526406|1514950.64|9651527.91|0.000125933225|175.716284412
1618876800|2021-04-20|6.95269306666|1546468.73|9701184.04|0.000126555531|176.584596176
1618876800|2021-04-20|7.16954677595|1617107.71|10003762.87|0.000127372186|177.724085608
1618876800|2021-04-20|7.24421145334|1524593.46|10107943.48|0.000129477398|180.66151566
1618876800|2021-04-20|7.25794278286|1533430.55|10127102.98|0.000127334326|177.671259043
1618963200|2021-04-21|7.03133613896|1525859.38|9810915.75|0.000125356374|174.911396601
1618963200|2021-04-21|7.30958744765|1660775.62|10199163.46|0.00013210378|184.326140915
1618963200|2021-04-21|7.3350595542|1691552.33|10234705.03|0.000131831061|183.945612596
1618963200|2021-04-21|7.60676166604|1737115.73|10613814.55|0.000136814621|190.899239226
1618963200|2021-04-21|7.73693655446|1799453.29|10795449.29|0.000139113256|194.106554984
1618963200|2021-04-21|7.48340366989|1775560.93|10441691.52|0.000136374981|190.285803822
1619049600|2021-04-22|7.70194736898|1888989.01|10746628.42|0.000142368223|198.64825324
1619049600|2021-04-22|7.83161914819|1883530.58|10927561.15|0.00014356424|200.317071332
1619049600|2021-04-22|7.90691375524|1750307.23|11032620.71|0.000145571944|203.118447208
1619049600|2021-04-22|8.05490402464|1780798.22|11239113.48|0.00014786738|206.321299264
1619049600|2021-04-22|8.00604509053|1762567.96|11170939.96|0.00014962688|208.776352616
1619049600|2021-04-22|7.54265607165|1676929.27|10524367.18|0.000145844234|203.498377113
1619136000|2021-04-23|7.05538893794|1589638.2|9844476.94|0.000138109802|192.706422415
1619136000|2021-04-23|6.67822174186|1519209.59|9318210.59|0.000134739179|188.003347774
1619136000|2021-04-23|6.41375462297|1482221.28|8949196.14|0.000133016073|185.599075273
1619136000|2021-04-23|6.37888922747|1475899.97|8900548|0.000129835923|181.161770267
1619136000|2021-04-23|6.69244624579|1507000.44|9338058.23|0.000133946763|186.897679365
1619136000|2021-04-23|6.71352082625|1463671.77|9367463.87|0.000133195652|185.849644328
1619222400|2021-04-24|6.67703852436|1449525.75|9316559.63|0.000134032765|187.017679011
1619222400|2021-04-24|6.70852077432|1443267.06|9360487.23|0.000132870052|185.395330332
1619222400|2021-04-24|6.50897640018|1398295.24|9082060.34|0.000131328141|183.243881614
1619222400|2021-04-24|6.36961080532|1340146.41|8887601.69|0.000128275897|178.985045368
1619222400|2021-04-24|6.32159511166|1352970.7|8820604.77|0.000126094441|175.941231305
1619222400|2021-04-24|6.63301740624|1420106.68|9255136.39|0.000130392803|181.938792276
1619308800|2021-04-25|6.58937889571|1413169.96|9194247|0.000131258257|183.14637157
1619308800|2021-04-25|6.49474725019|1383457.48|9062206.22|0.000130129561|181.571487184
1619308800|2021-04-25|6.43402498496|1373845.54|8977479.65|0.000129957481|181.331381798
1619308800|2021-04-25|6.53706832335|1392122.78|9121257.37|0.000130948859|182.714664459
1619308800|2021-04-25|6.66049244162|1428978.59|9293472.67|0.000133370334|186.093380464
1619308800|2021-04-25|6.2968519482|1322535.66|8786080.3|0.000132567237|184.972808478
1619395200|2021-04-26|6.94169851981|1399782.93|9685843.2|0.000133705198|186.560620453
1619395200|2021-04-26|6.88346735754|1400565.2|9604592.5|0.000131024239|182.819843235
1619395200|2021-04-26|6.81021981789|1359695.29|9502389.24|0.000127669696|178.139205192
1619395200|2021-04-26|6.78814955236|1358546.33|9471594.31|0.000126482904|176.483258743
1619395200|2021-04-26|6.87604984659|1351883.81|9594242.75|0.000127164791|177.434704711
1619395200|2021-04-26|6.94811617343|1304870.19|9694797.84|0.000130300041|181.809360193
1619481600|2021-04-27|7.029999646|1287162.56|9809050.93|0.000130748312|182.434838692
1619481600|2021-04-27|7.03184373207|1285460.19|9811624|0.000130335353|181.85863143
1619481600|2021-04-27|5.89261915715|1217795.25|8222048.98|0.000108142311|150.892388281
1619481600|2021-04-27|6.63077920786|1306394.74|9252013.4|0.000121254536|169.188048149
1619481600|2021-04-27|6.91987246423|1396031.69|9655389.02|0.000126101314|175.950821189
1619481600|2021-04-27|6.90325054634|1430288.29|9632196.24|0.000124814411|174.155188525
1619568000|2021-04-28|7.18229157515|1576191.94|10021545.86|0.000129431222|180.597085682
1619568000|2021-04-28|6.88642761436|1602064.73|9608722.98|0.0001260261|175.845874082
1619568000|2021-04-28|5.80444077816|1449923.91|8099012.53|0.00010694198|149.217550683
1619568000|2021-04-28|6.90974492117|1717358.2|9641257.93|0.000126073379|175.911843188
1619568000|2021-04-28|6.92794655881|1655489.86|9666654.91|0.000126346183|176.292490118
1619568000|2021-04-28|6.81514610349|1618872.28|9509262.95|0.000124362236|173.524262755
1619654400|2021-04-29|6.7473589821|1612016.18|9414678.69|0.000123562699|172.408658297
1619654400|2021-04-29|6.63883971112|1613067.04|9263260.33|0.000123093815|171.754418389
1619654400|2021-04-29|6.64550374857|1384319.29|9272558.75|0.000121758823|169.891686517
1619654400|2021-04-29|6.81582005675|1325556.84|9510203.33|0.000126928489|177.104989379
1619654400|2021-04-29|6.82019400101|1367319.47|9516306.35|0.000129011506|180.011450347
1619654400|2021-04-29|6.3188975595|1281658.36|8816840.84|0.000118430921|165.248221095
1619740800|2021-04-30|6.70063204699|1334215.01|9349479.98|0.000125469763|175.069609708
1619740800|2021-04-30|6.29335149834|1186945.58|8781196.08|0.00011587836|161.686599081
1619740800|2021-04-30|6.27657272711|1217335.39|8757784.44|0.000115319922|160.9074032
1619740800|2021-04-30|6.21191188761|1159777.64|8667562.32|0.000111208686|155.170941551
1619740800|2021-04-30|6.08397197542|1080132.94|8489046.08|0.000107557321|150.076143989
1619740800|2021-04-30|6.09249818837|1111276.43|8500942.82|0.000106856879|149.098808111
1619827200|2021-05-01|6.23269451503|1218812.17|8696560.59|0.000106770897|148.978836163
1619827200|2021-05-01|6.40883913878|1215031.27|8942337.5|0.000110216881|153.787062954
1619827200|2021-05-01|6.2232114561|1145316.81|8683328.76|0.000108201708|150.975265678
1619827200|2021-05-01|6.49454831322|1255668.8|9061928.64|0.000112650562|157.182810084
1619827200|2021-05-01|6.69384213227|1308734.79|9340005.93|0.000116203632|162.14045544
1619827200|2021-05-01|6.79803940946|1404555.99|9485393.76|0.000118362663|165.152979766
1619913600|2021-05-02|6.38006351768|1239426.41|8902186.5|0.0001110207|154.908642214
1619913600|2021-05-02|6.28771093352|1225175.31|8773325.73|0.000110359552|153.986133801
1619913600|2021-05-02|6.08856714921|1241409.49|8495457.79|0.000107989013|150.678489576
1619913600|2021-05-02|6.09546102176|1186497.06|8505076.9|0.000107510103|150.010260139
1619913600|2021-05-02|6.24863263408|1220548.37|8718799.26|0.000109948134|153.412076768
1619913600|2021-05-02|6.44064680976|1144284.04|8986719.17|0.000113591504|158.495718939
1620000000|2021-05-03|6.93693542514|1270833.7|9679197.19|0.000119472818|166.701993517
1620000000|2021-05-03|6.93490025016|1229965.62|9676357.49|0.00011959204|166.868345651
1620000000|2021-05-03|6.91895913855|1159311.75|9654114.65|0.000118456583|165.284027616
1620000000|2021-05-03|6.70189045979|1133252.73|9351235.86|0.000116111299|162.011621866
1620000000|2021-05-03|6.84325433846|1134092.08|9548482.74|0.000118003515|164.651855756
1620000000|2021-05-03|7.05035788382|1237218.35|9837457.04|0.000123373865|172.14517572
1620086400|2021-05-04|6.97975925459|1213793.93|9738949.85|0.000125143325|174.614126617
1620086400|2021-05-04|7.05618573895|1247152.37|9845588.72|0.000125884125|175.647774446
1620086400|2021-05-04|6.92929979659|1248322.55|9668543.1|0.000123401604|172.183880321
1620086400|2021-05-04|6.65460464581|1265017.19|9285257.35|0.000120022258|167.468634513
1620086400|2021-05-04|6.40523836094|1231094.48|8937313.29|0.000118274296|165.029680074
1620086400|2021-05-04|6.44579388044|1198835.69|8993900.94|0.000118543667|165.405536981
1620172800|2021-05-05|6.59865822234|1242475.76|9207194.57|0.000120324743|167.890695814
1620172800|2021-05-05|6.25014816049|1197694.93|8720913.9|0.000114387418|159.606268205
1620172800|2021-05-05|6.4383748506|1225232.23|8983549.07|0.000116278789|162.24532293
1620172800|2021-05-05|6.61070401495|1240456.11|9224002.22|0.000117644839|164.15139048
1620172800|2021-05-05|6.59964768958|1259066.22|9208575.18|0.000115134727|160.64899814
1620172800|2021-05-05|6.68540903805|1251745.09|9328239.12|0.000117690101|164.214545129
1620259200|2021-05-06|6.80209461475|1286551.59|9491052.04|0.000119716643|167.042205838
1620259200|2021-05-06|6.74064288552|1275696.96|9405307.63|0.000117841842|164.42627128
1620259200|2021-05-06|6.51283723473|1220343.67|9087447.41|0.000113675789|158.61332275
1620259200|2021-05-06|6.56733702359|1331140.66|9163491.69|0.000114794557|160.17435459
1620259200|2021-05-06|6.75686204466|1342464.94|9427938.44|0.000118755223|165.700723867
1620259200|2021-05-06|6.3924082951|1327994.98|8919411.33|0.000113463269|158.316790846
1620345600|2021-05-07|6.35117335703|1347464.28|8861875.68|0.000112852289|157.464282441
1620345600|2021-05-07|6.2799517501|1335053.52|8762499.24|0.000112373903|156.796784246
1620345600|2021-05-07|6.6820474525|1442066.99|9323548.66|0.000118777062|165.731196182
1620345600|2021-05-07|6.99106219583|1420113.84|9754720.99|0.000122238937|170.561595813
1620345600|2021-05-07|6.82453785744|1403917.09|9522367.39|0.000117500001|163.949296087
1620345600|2021-05-07|6.61048707068|1356045.69|9223699.51|0.000115331318|160.92330413
1620432000|2021-05-08|6.46227495046|1335909.72|9016897.19|0.00011216388|156.503736245
1620432000|2021-05-08|6.56161323876|1309830.75|9155505.21|0.00011324619|158.013897624
1620432000|2021-05-08|6.59198525334|1260620.86|9197883.69|0.000112061973|156.361544226
1620432000|2021-05-08|6.64121657074|1211593.75|9266576.79|0.000112766531|157.344623191
1620432000|2021-05-08|6.99249190156|1273306.94|9756715.88|0.000118737421|165.675884553
1620432000|2021-05-08|7.12094734984|1311081.46|9935951.45|0.000121048386|168.900404301
1620518400|2021-05-09|7.10333467326|1238203.61|9911376.25|0.000120134682|167.625501084
1620518400|2021-05-09|7.1890330512|1235920.75|10030952.33|0.000122909923|171.497831449
1620518400|2021-05-09|7.05452078851|1191698.34|9843265.6|0.000121668306|169.765386901
1620518400|2021-05-09|6.39660527935|1055200.12|8925267.44|0.000111681068|155.830062409
1620518400|2021-05-09|6.58252380179|1063827.68|9184682|0.000114508502|159.775218265
1620518400|2021-05-09|7.33288921958|1290839.95|10231676.73|0.000126316389|176.250918192
1620604800|2021-05-10|7.416758545|1310299.09|10348700.7|0.000126186375|176.069507908
1620604800|2021-05-10|7.71808047314|1380926.04|10769139.15|0.000130770987|182.466477343
1620604800|2021-05-10|7.63696957413|1378999.38|10655964.04|0.000131679143|183.733639241
1620604800|2021-05-10|7.82037466746|1442467.63|10911871.58|0.000135508756|189.077148642
1620604800|2021-05-10|7.98330292191|1458439.99|11139207.52|0.000139906733|195.213703849
1620604800|2021-05-10|7.48564280266|1262183.51|10444815.81|0.00013436468|187.480804383
1620691200|2021-05-11|7.35353942206|1262763.35|10260490.23|0.000132441384|184.797204255
1620691200|2021-05-11|7.32547431118|1283218.36|10221330.61|0.00013342727|186.172823919
1620691200|2021-05-11|7.34516683351|1283846.34|10248807.85|0.000131374376|183.308394017
1620691200|2021-05-11|7.37369812699|1239598.1|10288617.93|0.000132403567|184.744437591
1620691200|2021-05-11|7.52516930166|1130252.35|10499967.66|0.000133270653|185.95429424
1620691200|2021-05-11|6.92579714504|1151414.93|9663655.81|0.000122517809|170.950709641
1620777600|2021-05-12|7.01974036574|1178993.35|9794736.02|0.000123014766|171.64412026
1620777600|2021-05-12|7.01868648853|1210516.17|9793265.53|0.000122511148|170.941415422
1620777600|2021-05-12|6.99103282433|1155087.78|11266878.89|0.000122884131|198.042357441
1620777600|2021-05-12|6.95264841399|1137221.67|11205017.86|0.000122545516|197.49663922
1620777600|2021-05-12|6.73783100451|1207009.57|10858814.11|0.000122775185|197.86677795
1620777600|2021-05-12|6.63252463556|1234307.95|10689100.41|0.000121694116|196.124507138
1620864000|2021-05-13|5.73236589598|1150898.79|9238387.79|0.000113780968|183.371530112
1620864000|2021-05-13|6.40115434325|1270931.05|10316219.73|0.000125820179|202.774147197
1620864000|2021-05-13|5.94871254166|1188254.54|9587056.08|0.000121227955|195.373233268
1620864000|2021-05-13|5.70168864019|1128318.93|9188947.76|0.000112801607|181.793173808
1620864000|2021-05-13|5.58831972098|1077953.52|9006240.29|0.00011528101|185.78902582
1620864000|2021-05-13|5.43380186789|1127829.42|8757216.44|0.000109683274|176.767610159
1620950400|2021-05-14|5.72037090356|1071784.13|9219056.44|0.000114294008|184.198355014
1620950400|2021-05-14|6.1819613009|1067099.63|9962964.13|0.000124493237|200.635622626
1620950400|2021-05-14|6.29546362395|1238323.06|10145886.59|0.000124668043|200.917343222
1620950400|2021-05-14|6.39297116588|1345336.28|10303031.57|0.000125556705|202.34952761
1620950400|2021-05-14|6.71019652452|1434257.36|10814277.87|0.000132595113|213.692757127
1620950400|2021-05-14|6.57818618248|1322090.56|10601527.54|0.00013200934|212.748714421
1621036800|2021-05-15|6.72512976205|1312888.25|10838344.56|0.000132892715|214.172378177
1621036800|2021-05-15|6.81939781379|1288478.28|10990268.71|0.000137222362|221.150118028
1621036800|2021-05-15|6.7702902017|1268886.43|10911125.96|0.000138893436|223.843251923
1621036800|2021-05-15|6.71519018824|1159922.79|10822325.75|0.000137065309|220.897008341
1621036800|2021-05-15|6.43289555746|1071459.62|10367374.46|0.000134468721|216.712298732
1621036800|2021-05-15|6.46421572352|1073191.12|10417850.62|0.000133409769|215.005671861
1621123200|2021-05-16|6.15150597913|1155703.11|9913881.77|0.000127987419|206.266911601
1621123200|2021-05-16|6.07873086565|1139600.12|9796596.04|0.000125998971|203.062291722
1621123200|2021-05-16|6.13630765818|1161893.46|9889387.87|0.000124516195|200.67262221
1621123200|2021-05-16|5.98634249972|1134203.49|9647701.22|0.000122220363|196.972616465
1621123200|2021-05-16|5.86132269991|1138509.99|9446216.98|0.000124054436|199.928442739
1621123200|2021-05-16|5.64182747746|1092557.49|9092474.39|0.000125086863|201.592321441
1621209600|2021-05-17|5.52484757611|532074.07|8903947.4|0.000123483123|199.007704164
1621209600|2021-05-17|5.40409036608|510618.72|8709332.83|0.00012479005|201.113972139
1621209600|2021-05-17|5.67223959126|592371.9|9141487.12|0.000125044994|201.524844584
1621209600|2021-05-17|5.40451863247|674464.2|8710023.03|0.000119918274|193.262527024
1621209600|2021-05-17|4.82668332599|728933.45|7778772.87|0.000112859661|181.886734598
1621209600|2021-05-17|4.9344020122|868992.39|7952374.32|0.000113037249|182.172938874
1621296000|2021-05-18|5.20403551503|1016014.14|8386920.7|0.000115625412|186.344070587
1621296000|2021-05-18|5.40304022386|1122562.15|8707640.4|0.000118996359|191.776751634
1621296000|2021-05-18|5.40246701556|1165567.15|8706716.6|0.000119859208|193.167335025
1621296000|2021-05-18|5.27216296516|1158388.95|8496716.17|0.000120288046|193.858458523
1621296000|2021-05-18|5.64027383533|1698689.21|9089970.51|0.000129821501|209.222752318
1621296000|2021-05-18|5.39065616047|1676514.25|8687682.01|0.000125414889|202.120974241
1621382400|2021-05-19|5.12653448108|1618649.02|8262018.59|0.000125372115|202.052038979
1621382400|2021-05-19|4.23770782009|1495777.18|6829568.96|0.000107609452|173.425399858
1621382400|2021-05-19|4.41646462117|1442386.36|7117656.76|0.000109250586|176.070282155
1621382400|2021-05-19|3.7716410723|1348169.2|6078447.1|0.000105012518|169.240132681
1621382400|2021-05-19|3.9637074747|933078.37|6387984.9|9.9962529E-5|161.101476306
1621382400|2021-05-19|3.80919529476|877508.49|6156282.98|9.8290224E-5|158.853087408
1621468800|2021-05-20|3.49571745019|865114.43|5649651.48|9.4178459E-5|152.207802219
1621468800|2021-05-20|4.27725451442|980586.3|6912743.27|0.000107196109|173.246454837
1621468800|2021-05-20|4.44221042587|1043640.7|7179339.02|0.000111136878|179.6153825
1621468800|2021-05-20|4.63744090285|1075450.59|7494863.42|0.000110835204|179.127827936
1621468800|2021-05-20|4.38340890638|982987.96|7084306.14|0.000110130547|177.988986877
1621468800|2021-05-20|4.35810520509|989423.32|7043411.22|0.000107087389|173.07074559
1621555200|2021-05-21|4.9289881348|1134961.36|7966051.46|0.000118648864|191.755981237
1621555200|2021-05-21|4.69277256501|1097593.33|7584288.44|0.000117559003|189.994587447
1621555200|2021-05-21|4.66647394764|1050122.48|7541785.57|0.000114040369|184.307899063
1621555200|2021-05-21|5.1155476853|1178948.71|8267562.23|0.000124059385|200.500268749
1621555200|2021-05-21|4.75439110907|1115951.07|7683874.09|0.000127147406|205.491015813
1621555200|2021-05-21|4.49065814896|1026260.4|7257638.47|0.000123051449|198.871279093
1621641600|2021-05-22|4.57921108285|965277.59|7400754.5|0.000121474148|196.322102471
1621641600|2021-05-22|4.14514853252|845045.91|6699238.39|0.000113893956|184.071271859
1621641600|2021-05-22|4.42285341562|894887.23|7148054.93|0.000119272719|192.764233165
1621641600|2021-05-22|4.34873675168|855482.17|7028270.27|0.000113032773|182.679459203
1621641600|2021-05-22|4.2855879911|826537.33|6926211.54|0.00011263114|182.030354587
1621641600|2021-05-22|4.58044608528|883870.46|7402750.47|0.000119918223|193.807473147
1621728000|2021-05-23|4.56555249675|867477.91|7378679.99|0.000120082833|194.073509752
1621728000|2021-05-23|4.42405248438|841078.49|7149992.82|0.000119391408|192.956053976
1621728000|2021-05-23|3.98924110524|792932.17|6447266.47|0.000116487103|188.262221698
1621728000|2021-05-23|3.69190052333|758570.81|6012864.19|0.000109388367|178.15685731
1621728000|2021-05-23|3.49669402762|755602.5|5694938.46|0.000106507074|173.464199954
1621728000|2021-05-23|3.88399127554|901596.8|6325715.41|0.000113928108|185.550568289
1621814400|2021-05-24|4.31142906829|1028892.43|7021867.81|0.000122404702|199.356088933
1621814400|2021-05-24|4.36228275295|1045299.71|7104691.36|0.000123434422|201.033156532
1621814400|2021-05-24|5.6702974337|1380828.41|9235007.32|0.000155929323|253.956420478
1621814400|2021-05-24|5.88284930152|2123983.4|9581182.82|0.000156354631|254.64910413
1621814400|2021-05-24|4.41328405456|2360622.4|7187755.32|0.00011720728|190.891236537
1621814400|2021-05-24|4.30258089036|2429289.05|7007457.1|0.000111278434|181.235140554
1621900800|2021-05-25|4.77511844976|2619686.11|7865296.49|0.000122742248|202.173869094
1621900800|2021-05-25|4.42278013953|2572196.09|7284945.38|0.000115239084|189.815095052
1621900800|2021-05-25|4.69044080506|2568464.56|7725820.41|0.00012347115|203.374473821
1621900800|2021-05-25|4.85028531943|1899553.45|7989106.97|0.00012918222|212.781415161
1621900800|2021-05-25|5.00335174115|1498926.32|8241229.05|0.000131991467|217.408642939
1621900800|2021-05-25|4.83183302345|1419099.16|7958713.43|0.000127048705|209.267213879
1621987200|2021-05-26|5.16474984329|1373743.57|8507074.59|0.00013340945|219.74426189
1621987200|2021-05-26|5.6827047447|1525528.47|9644354.91|0.000144667724|245.52161989
1621987200|2021-05-26|5.95067619233|1644186.97|10099140.42|0.000147577768|250.460376894
1621987200|2021-05-26|4.7930897309|1957358.9|8134552.22|0.000122979267|208.713236254
1621987200|2021-05-26|5.41006138472|3082245.15|9181640.51|0.000139077568|236.03433336
1621987200|2021-05-26|5.12069084158|3100489.9|8690537.71|0.000131002146|222.329198369
1622073600|2021-05-27|5.00672129736|3167498.59|8497115.25|0.000132973307|225.674537816
1622073600|2021-05-27|4.66247169923|3112349.82|7912874.92|0.000122069275|207.168850979
1622073600|2021-05-27|4.95767892489|3379773.88|8413883.4|0.000126134804|214.068629618
1622073600|2021-05-27|4.84909005554|2785975.81|8229592.7|0.000121519172|206.235248128
1622073600|2021-05-27|4.87341908076|1991140.75|8270882.51|0.000124484179|211.267285206
1622073600|2021-05-27|4.80984327894|1811926.44|8162985.37|0.000123164152|209.027012436
1622160000|2021-05-28|4.74823968733|1754563.65|8058435.34|0.000124586032|211.44014398
1622160000|2021-05-28|4.51918134303|1516263.35|7669690.89|0.000122016227|207.078821056
1622160000|2021-05-28|4.40803049623|1247355.59|7481052.16|0.000122479884|207.865712712
1622160000|2021-05-28|4.50423440501|1258276.15|7644323.82|0.000121606903|206.384140276
1622160000|2021-05-28|4.18778229338|1135597.23|7107259.76|0.000116476798|197.677625389
1622160000|2021-05-28|4.06369609565|1160616.47|6896667.9|0.000115868527|196.645303185
1622246400|2021-05-29|4.17001791943|1159573.6|7077111.1|0.000114769232|194.779643977
1622246400|2021-05-29|4.2082737374|1156187.38|7142036.64|0.000114221341|193.849795283
1622246400|2021-05-29|4.26333147739|1173975.25|7235477.42|0.000120355163|204.259759975
1622246400|2021-05-29|4.15663808063|1288774.62|7054403.62|0.000119133855|202.187027515
1622246400|2021-05-29|4.05974403018|1282778.14|6889960.69|0.000119777212|203.278895443
1622246400|2021-05-29|3.94844451422|1188106.59|6701069.64|0.000113973888|193.429832401
1622332800|2021-05-30|3.77009169666|1243139.08|6398379.65|0.000111070664|188.502650182
1622332800|2021-05-30|3.89578879031|1468379.48|6611705.42|0.000110209022|187.040321565
1622332800|2021-05-30|3.92798361225|1483676.56|6666344.59|0.000109416277|185.694920916
1622332800|2021-05-30|3.96817189507|1269824.02|6734549.8|0.000111152505|188.641545808
1622332800|2021-05-30|3.96870410711|1216259.73|6735453.04|0.000110730157|187.924761448
1622332800|2021-05-30|3.91803498116|1242193.52|6649460.36|0.000108830406|184.700615012
1622419200|2021-05-31|3.87051895853|1103476.97|6568818.94|0.000110948676|188.295619292
1622419200|2021-05-31|3.65632047358|951135.65|6205293.77|0.000106047235|179.977179633
1622419200|2021-05-31|3.94894954546|1481782.95|6701926.75|0.000109579422|185.971801133
1622419200|2021-05-31|4.17884138339|1632649.6|7092085.77|0.000113541455|192.69593254
1622419200|2021-05-31|4.22804770485|1676713.16|7175595.86|0.000114339729|194.050716387
1622419200|2021-05-31|4.10557500903|1712576.5|6967742.35|0.000111263012|188.829091904
1622505600|2021-06-01|4.09516130604|1706989.88|6950068.82|0.00010985811|186.44477418
1622505600|2021-06-01|4.10916769514|1833243.83|6973839.65|0.000110091365|186.840641054
1622505600|2021-06-01|3.94842274015|1339356.94|6701032.69|0.000108859392|184.749808319
1622505600|2021-06-01|3.99113294832|1282799.55|6773517.96|0.000107887571|183.100490335
1622505600|2021-06-01|3.9460473649|1365704.02|6697001.34|0.000109054523|185.080973219
1622505600|2021-06-01|3.95472177902|1255760.85|6711536.82|0.000108608111|184.318234419
1622592000|2021-06-02|3.88965504411|1240332.74|6601112.41|0.000107215549|181.9549248
1622592000|2021-06-02|3.94980716734|1130975.31|6703196.25|0.00010721139|181.947866556
1622592000|2021-06-02|4.16510336774|1171547|7068574.27|0.000111591366|189.381100256
1622592000|2021-06-02|4.33179604882|1231606.69|7351467.51|0.000115302018|195.678427518
1622592000|2021-06-02|4.40607591659|1212695.41|7477527.47|0.00011581487|196.54878587
1622592000|2021-06-02|4.37571970689|1179912|7426010.11|0.000115809452|196.539590968
1622678400|2021-06-03|4.32976794531|1103078.11|7348025.62|0.000115934644|196.752053486
1622678400|2021-06-03|4.3591758768|1099460.17|7397933.66|0.00011218473|190.388094828
1622678400|2021-06-03|4.3890734949|1009874.62|7448672.75|0.000112057663|190.172450242
1622678400|2021-06-03|4.22617048778|1004097.02|7172210.94|0.00010979039|186.324673494
1622678400|2021-06-03|4.30182954901|996869.6|7300611.52|0.000110778679|188.001893349
1622678400|2021-06-03|4.34034855025|1019648.35|7365981.91|0.000111902481|189.909091675
1622764800|2021-06-04|4.47260823644|1068347.61|7590439.1|0.000118206798|200.608113654
1622764800|2021-06-04|4.27522408676|1023168.33|7255459.54|0.000116248013|197.283870462
1622764800|2021-06-04|4.14484173198|1018209.32|7034188.35|0.000112557378|191.020513745
1622764800|2021-06-04|4.08197124253|922733.49|6927491.19|0.000110958887|188.307723518
1622764800|2021-06-04|4.11856867364|885317.14|6989600.49|0.000110885787|188.183665872
1622764800|2021-06-04|4.07805842599|857585.49|6920850.77|0.00010960393|186.008233355
1622851200|2021-06-05|4.0586239102|869857.98|6887868.56|0.000107657975|182.705763737
1622851200|2021-06-05|4.13294847546|901047.41|7014004.37|0.000109825163|186.38368656
1622851200|2021-06-05|4.04524232615|821843.04|6865158.74|0.000111005715|188.387194902
1622851200|2021-06-05|3.92560512352|782692.2|6662123.1|0.00010980574|186.350724016
1622851200|2021-06-05|3.9633606671|824592.44|6726197.83|0.000110025555|186.723770922
1622851200|2021-06-05|3.91539239831|811513.93|6644791.14|0.000111799918|189.735032662
1622937600|2021-06-06|4.09238040356|760524.78|6945156.52|0.000113460549|192.553280473
1622937600|2021-06-06|4.07481596274|754017.35|6915348|0.000112539148|190.989575765
1622937600|2021-06-06|4.39341981917|842943.67|7456048.87|0.000121367162|205.971550257
1622937600|2021-06-06|4.07932261055|822161.76|6922996.21|0.000114386047|194.12393808
1622937600|2021-06-06|4.06398939253|791357.34|6896974.29|0.00011279456|191.423034175
1622937600|2021-06-06|4.11748723261|822465.02|6987765.18|0.000114446889|194.227192638
1623024000|2021-06-07|4.34466290339|889548.93|7373303.78|0.000118328057|200.813901874
1623024000|2021-06-07|4.26875679125|920515.07|7244483.93|0.000117544507|199.484143432
1623024000|2021-06-07|4.33785969685|949432.21|7361758.09|0.000119371501|202.584724868
1623024000|2021-06-07|4.23330304607|938194.55|7184315.57|0.000116521502|197.748007158
1623024000|2021-06-07|4.1385151095|937501.01|7023451.48|0.000115751371|196.44102207
1623024000|2021-06-07|3.97857144884|914530.02|6752011.96|0.000116520039|197.745524248
1623110400|2021-06-08|4.03243963038|945570.41|6843431.36|0.000119379708|202.598653014
1623110400|2021-06-08|3.80967555321|873307.83|6465379.66|0.000115734623|196.412599197
1623110400|2021-06-08|3.74915288439|860889.09|6362666.96|0.000114116663|193.66676784
1623110400|2021-06-08|3.77981558927|834447.24|6414704.47|0.000116061017|196.966520445
1623110400|2021-06-08|3.53199552318|836715.76|5994130.39|0.000109784611|186.314866152
1623110400|2021-06-08|3.60466333736|862404.46|6117454.54|0.000107373824|182.223532583
1623196800|2021-06-09|3.58382283133|799683.8|6082086.23|0.000110067557|186.795052185
1623196800|2021-06-09|3.61175249445|800118.27|6129485.51|0.000107767047|182.890869199
1623196800|2021-06-09|3.76617865013|779795.52|6391561.3|0.000110575129|187.656449923
1623196800|2021-06-09|3.70594302487|775430.17|6289335.75|0.000106131286|180.114828197
1623196800|2021-06-09|3.70191468961|757929.02|6282499.28|0.000101210243|171.763352775
1623196800|2021-06-09|3.67431015426|771451.41|6235651.77|0.000100216868|170.077501379
1623283200|2021-06-10|3.78998301764|766450.35|6431959.56|0.000102496479|173.946216883
1623283200|2021-06-10|3.61697032284|785707.33|6138340.66|9.8119468E-5|166.518015412
1623283200|2021-06-10|3.74793727936|801361.38|6360603.97|0.000100095094|169.870839563
1623283200|2021-06-10|3.7465004778|804890.01|6358165.58|9.9019087E-5|168.044753886
1623283200|2021-06-10|3.64481384874|772887.66|6185593.75|9.9723182E-5|169.239669544
1623283200|2021-06-10|3.6416608945|781840.1|6180242.89|9.9417139E-5|168.720285674
1623369600|2021-06-11|3.50019634563|768193.08|5940164.18|9.6368321E-5|163.546153405
1623369600|2021-06-11|3.51606604231|749068.99|5967096.55|9.485183E-5|160.972524618
1623369600|2021-06-11|3.50179024254|774875.79|5942869.17|9.4447796E-5|160.286840772
1623369600|2021-06-11|3.48717280704|753902.41|5918062|9.3116294E-5|158.027155979
1623369600|2021-06-11|3.47296683416|741784.29|5893953.12|9.4048392E-5|159.609014404
1623369600|2021-06-11|3.57086558654|777497.84|6060096.56|9.6640187E-5|164.007535597
1623456000|2021-06-12|3.51087736619|757768.25|5958290.88|9.6648276E-5|164.021263461
1623456000|2021-06-12|3.44864524932|748357.63|5852677.09|9.8049592E-5|166.399429137
1623456000|2021-06-12|3.50348524984|747651.14|5945745.76|9.9322677E-5|168.559974863
1623456000|2021-06-12|3.60732455301|769321.22|6121970.87|0.000100169811|169.997641184
1623456000|2021-06-12|3.62200359339|762468.16|6146882.59|0.000101308375|171.929891965
1623456000|2021-06-12|3.59697441824|715690.04|6104405.72|0.000100306271|170.229226913
1623542400|2021-06-13|3.54185702049|714403.46|6010866.28|9.8764463E-5|167.612632829
1623542400|2021-06-13|3.45338876499|683995|5860727.29|9.8769663E-5|167.621457867
1623542400|2021-06-13|3.46444196664|653367.95|5879485.61|9.6634698E-5|163.998220143
1623542400|2021-06-13|3.48084119842|626746.2|5907316.66|9.6999446E-5|164.617232072
1623542400|2021-06-13|3.43474427221|643195.88|5829085.82|9.1986259E-5|156.109379761
1623542400|2021-06-13|3.60213770549|681035.57|6113168.3|9.2520453E-5|157.015957363
1623628800|2021-06-14|3.55396456252|700115.39|6031413.92|9.0776759E-5|154.056743733
1623628800|2021-06-14|3.56603546336|693837.74|6051899.38|9.0439926E-5|153.485106278
1623628800|2021-06-14|3.70497297494|705781.29|6287689.48|9.1700146E-5|155.62381891
1623628800|2021-06-14|3.58056432556|718218.84|6076556.24|8.8448262E-5|150.105064315
1623628800|2021-06-14|3.65840813405|744294.97|6208664.54|9.0930466E-5|154.317599123
1623628800|2021-06-14|3.4948181063|753790.65|5931036.8|8.6761157E-5|147.241887654
1623715200|2021-06-15|3.23329206003|775201.63|5487202.37|8.0019565E-5|135.800768555
1623715200|2021-06-15|3.33996413308|761034.38|5668234.96|8.2734674E-5|140.408565148
1623715200|2021-06-15|3.21927008296|781274.51|5463405.74|8.0277648E-5|136.238759587
1623715200|2021-06-15|3.21867818731|765032.9|5462401.24|7.9790169E-5|135.4114617
1623715200|2021-06-15|3.03313324794|713266.56|5147513.93|7.4575879E-5|126.562318439
1623715200|2021-06-15|3.36427866427|823895.51|5709499.02|8.4195982E-5|142.888543039
1623801600|2021-06-16|3.43894993915|825337.73|5836223.23|8.5829262E-5|145.660373533
1623801600|2021-06-16|3.43207410741|812235.22|5824554.3|8.517869E-5|144.556291496
1623801600|2021-06-16|3.39825361592|813570|5767157.72|8.5113303E-5|144.445323378
1623801600|2021-06-16|3.33507447238|796837.94|5659936.74|8.5022902E-5|144.291904351
1623801600|2021-06-16|3.34616381003|783803.4|5713549.81|8.5479255E-5|145.955191943
1623801600|2021-06-16|3.31586112588|672154.03|5661808.2|8.5529108E-5|146.04031551
1623888000|2021-06-17|3.34232873567|643537.56|5707001.45|8.6491086E-5|147.682885871
1623888000|2021-06-17|3.1979956057|628502.95|5460553.7|8.2522635E-5|140.9067852
1623888000|2021-06-17|3.25943571309|604669.51|5565462.23|8.2572862E-5|140.992547525
1623888000|2021-06-17|3.16584305511|581175.32|5405653.46|8.1749159E-5|139.586080708
1623888000|2021-06-17|3.03943486654|554464.86|5189812.42|8.0694826E-5|137.785814993
1623888000|2021-06-17|3.0178177134|602871.24|5152901.29|7.9917173E-5|136.457978233
1623974400|2021-06-18|3.07936968802|646871.41|5258000.83|8.1696327E-5|139.495870484
1623974400|2021-06-18|3.05525944339|646821.97|5216832.77|8.1165471E-5|138.589437902
1623974400|2021-06-18|3.03774775647|624323.06|5186931.69|8.0902468E-5|138.140362107
1623974400|2021-06-18|3.00684303981|604023.97|5134162.12|8.0767237E-5|137.909456281
1623974400|2021-06-18|2.98839456794|635657.77|5102661.49|8.2342604E-5|140.599383671
1623974400|2021-06-18|3.07532843669|637592.1|5251100.42|8.6205514E-5|147.19527364
1624060800|2021-06-19|3.16390854317|686774.54|5402350.3|8.7398546E-5|149.232367106
1624060800|2021-06-19|3.10456788081|696865.79|5301026.56|8.7614139E-5|149.600490536
1624060800|2021-06-19|3.09520675556|679179.54|5285042.51|8.6691275E-5|148.024707169
1624060800|2021-06-19|3.23829313505|723277.41|5529361.43|9.0438149E-5|154.422466412
1624060800|2021-06-19|3.25916568974|702372.26|5565001.17|9.1022945E-5|155.42100146
1624060800|2021-06-19|3.172524347|657431.92|5417061.72|8.8314345E-5|150.796087059
1624147200|2021-06-20|3.23508552879|637392.06|5523884.47|9.0667673E-5|154.814377042
1624147200|2021-06-20|3.2567427984|639393.61|5560864.1|9.1019182E-5|155.414576135
1624147200|2021-06-20|3.11910953721|625127.83|5325856.33|8.9107653E-5|152.150654576
1624147200|2021-06-20|3.02306999048|617236.7|5161869.52|8.9082523E-5|152.107745334
1624147200|2021-06-20|3.06522132438|621543.15|5233842.61|8.8457718E-5|151.040895471
1624147200|2021-06-20|3.29904079987|675218.41|5633087.62|9.2677194E-5|158.245619211
1624233600|2021-06-21|3.21958139849|665503.62|5497411.28|9.1241963E-5|155.794972862
1624233600|2021-06-21|3.05427670436|639391.23|5215154.75|8.8630242E-5|151.335478839
1624233600|2021-06-21|3.00932781292|642914.97|5138404.85|9.0563928E-5|154.63723323
1624233600|2021-06-21|2.95641253657|602303.35|5048052.41|8.9245211E-5|152.385533784
1624233600|2021-06-21|2.9232302527|594811.5|4991393.91|9.0504092E-5|154.535063812
1624233600|2021-06-21|2.83110279813|582209.71|4834086.96|8.9526161E-5|152.865253694
1624320000|2021-06-22|2.92597662248|588491.28|4996083.31|8.969698E-5|153.156925894
1624320000|2021-06-22|2.98275692303|603345.29|5093035.25|9.1480709E-5|156.202629867
1624320000|2021-06-22|2.9914383265|665705.58|5107858.69|9.4909241E-5|162.056823003
1624320000|2021-06-22|2.76228726174|632528.5|4716584.95|9.415448E-5|160.768074159
1624320000|2021-06-22|3.14228216697|737783.01|5365423.42|9.5784371E-5|163.5511008
1624320000|2021-06-22|3.01091865027|708257.27|5141121.19|9.2765389E-5|158.396211417
1624406400|2021-06-23|3.31512298113|762802.95|5660547.83|9.74597E-5|166.411712775
1624406400|2021-06-23|3.84810463182|976928.7|6570610.03|0.00011200176|191.242171938
1624406400|2021-06-23|3.91737486415|807238.7|6688888.43|0.000115254999|196.79705314
1624406400|2021-06-23|3.94253112534|959021.37|6731842.56|0.000115586763|197.363537737
1624406400|2021-06-23|3.72301431068|921739.97|6318307.33|0.000110747252|187.948558801
1624406400|2021-06-23|3.5649313628|903376.51|6050025.62|0.000106872126|181.372103573
1624492800|2021-06-24|3.61825198054|992360.02|6140515.75|0.00011090952|188.223942956
1624492800|2021-06-24|3.58511252427|887380.41|6084274.96|0.000108678916|184.438397072
1624492800|2021-06-24|3.62069883038|851784.57|6144668.29|0.0001086593|184.40510697
1624492800|2021-06-24|3.60915740073|860359.96|6125081.39|0.000106215264|180.257346695
1624492800|2021-06-24|3.63389738114|827384.2|6167067.48|0.000104044757|176.573791183
1624492800|2021-06-24|3.61931705749|868229.03|6142323.29|0.000103916964|176.35691432
1624579200|2021-06-25|3.3131181969|744470.8|5622674.87|9.5354786E-5|161.826088631
1624579200|2021-06-25|3.2496489305|748261.57|5514961.52|9.4201968E-5|159.86964738
1624579200|2021-06-25|3.07469298036|748376.65|5218044.73|9.100276E-5|154.440288922
1624579200|2021-06-25|2.80777228275|687495.39|4765055.07|8.5265667E-5|144.703899718
1624579200|2021-06-25|2.7485071826|756011.06|4748025.71|8.6660489E-5|149.705350024
1624579200|2021-06-25|2.51920006668|867124.56|4351899.37|7.9362182E-5|137.097578877
1624665600|2021-06-26|2.53702277172|883190.42|4382687.96|7.9342049E-5|137.062799258
1624665600|2021-06-26|2.62499579221|833703.64|4534660.7|8.1494101E-5|140.780453128
1624665600|2021-06-26|2.4987071092|799657.28|4316497.94|8.0472807E-5|139.016175351
1624665600|2021-06-26|2.48808871704|739139.54|4298154.75|8.0441291E-5|138.961731806
1624665600|2021-06-26|2.49832860789|689152.76|4315844.08|7.8771622E-5|136.077390863
1624665600|2021-06-26|2.43149228415|488767.57|4200384.83|7.736287E-5|133.643782327
1624752000|2021-06-27|2.53656218757|482174.1|4381892.31|7.7167556E-5|133.306378955
1624752000|2021-06-27|2.52539642354|478036.47|4362603.53|7.6647006E-5|132.407132529
1624752000|2021-06-27|2.48714306023|463495.05|4296521.13|7.6113347E-5|131.485240592
1624752000|2021-06-27|2.50869391441|466358.52|4333750.07|7.5639963E-5|130.667473247
1624752000|2021-06-27|2.50747011778|469892.04|4331635.97|7.5821358E-5|130.980831747
1624752000|2021-06-27|2.46278975093|463238.89|4254450.97|7.5067321E-5|129.678238479
1624838400|2021-06-28|2.59973387185|511696.37|4491020.92|7.565637E-5|130.695816245
1624838400|2021-06-28|2.58273170984|513984.96|4461649.81|7.4825674E-5|129.260795038
1624838400|2021-06-28|2.60559615798|521495.19|4501147.98|7.5669975E-5|130.719318907
1624838400|2021-06-28|2.51697401612|491373.07|4979186.25|7.3412756E-5|145.228271293
1624838400|2021-06-28|2.64372921037|492658.55|5229938.83|7.7268806E-5|152.856475339
1624838400|2021-06-28|2.85637243967|551811.78|5650598.81|8.2208869E-5|162.629120381
1624924800|2021-06-29|2.67716958655|600785.27|5296092.02|7.7313164E-5|152.94422623
1624924800|2021-06-29|2.61863091189|607151.47|5180288.3|7.5479198E-5|149.316195924
1624924800|2021-06-29|2.61024497776|613450.08|5163698.88|7.3980738E-5|146.351877777
1624924800|2021-06-29|2.63557903739|633471.87|5213815.81|7.2503582E-5|143.429704346
1624924800|2021-06-29|2.64053156435|641520.63|5223613.11|7.2555283E-5|143.531981437
1624924800|2021-06-29|2.61971329001|628618.52|5182429.5|7.2246342E-5|142.920820945
1625011200|2021-06-30|2.59950450914|540108.51|5142451.62|7.2588723E-5|143.598133749
1625011200|2021-06-30|2.53310617828|506628.14|5011099.59|7.2746658E-5|143.910567667
1625011200|2021-06-30|2.51199923471|506771.78|4969344.93|7.2634316E-5|143.688327994
1625011200|2021-06-30|2.52646603514|485475.38|4997963.77|7.2769612E-5|143.955976164
1625011200|2021-06-30|2.70113836632|494938.54|5343508.09|7.7800021E-5|153.907347657
1625011200|2021-06-30|2.75955758667|502213.67|5459075.5|7.9288594E-5|156.852106666
1625097600|2021-07-01|2.77112845545|515051.48|5481965.49|7.9282994E-5|156.841028497
1625097600|2021-07-01|2.62601416552|507217.86|5194894.17|7.6459075E-5|151.254630754
1625097600|2021-07-01|2.48647346036|478378.96|4918848.74|7.4724653E-5|147.823522397
1625097600|2021-07-01|2.47295630147|505164.55|4892108.52|7.3801256E-5|145.996818888
1625097600|2021-07-01|2.42440469297|481001.17|4796061.64|7.2373659E-5|143.172685106
1625097600|2021-07-01|2.38710857954|480879.11|4722280.86|7.1277735E-5|141.004680985
1625184000|2021-07-02|2.3552365717|449293.59|4659230.28|7.0778502E-5|140.017076694
1625184000|2021-07-02|2.23223252629|433649.2|4415898.39|6.7913177E-5|134.348767632
1625184000|2021-07-02|2.17733791983|433032.47|4307303.52|6.6007465E-5|130.578806235
1625184000|2021-07-02|2.17871824746|474306.4|4310034.14|6.5095931E-5|128.775570367
1625184000|2021-07-02|2.37743048852|531999.25|4917103.99|7.0935687E-5|146.712238808
1625184000|2021-07-02|2.36499724511|534890.15|4891389.02|7.0560321E-5|145.935890666
1625270400|2021-07-03|2.39393371208|542427.83|4951236.67|7.1038945E-5|146.925801541
1625270400|2021-07-03|2.37007434598|522303.41|4901889.7|7.0261715E-5|145.318300941
1625270400|2021-07-03|2.46492959445|523055.23|5098073.4|7.1153421E-5|147.16256551
1625270400|2021-07-03|2.50881491409|545561.96|5188838.91|7.2331948E-5|149.600045866
1625270400|2021-07-03|2.53758932995|520195.38|5248351.39|7.2933234E-5|150.843651305
1625270400|2021-07-03|2.49906927224|509746.32|5168682.55|7.2218096E-5|149.364572137
1625356800|2021-07-04|2.48911727243|531846.55|5148099.4|7.2240707E-5|149.411337297
1625356800|2021-07-04|2.44723993978|535789.45|5061486.9|6.9502803E-5|143.748686502
1625356800|2021-07-04|2.48340075933|531861.03|5136276.26|6.9983562E-5|144.743012879
1625356800|2021-07-04|2.5683107835|530525.78|5311890.82|7.2658687E-5|150.275821349
1625356800|2021-07-04|2.44487062098|542312.66|5056586.57|6.8814939E-5|142.326016508
1625356800|2021-07-04|2.51523829163|525857.31|5202124.01|7.0048506E-5|144.877332752
1625443200|2021-07-05|2.3666533742|507515.73|4894814.3|6.8461329E-5|141.594665209
1625443200|2021-07-05|2.33719398519|491568.55|4833885.12|6.8073143E-5|140.791802094
1625443200|2021-07-05|2.29991962881|506958.11|4756792.69|6.7006372E-5|138.585460344
1625443200|2021-07-05|2.22394776232|487055.42|4599664.41|6.6074201E-5|136.65750424
1625443200|2021-07-05|2.20243772186|473532.52|4753395.82|6.5303199E-5|140.940172827
1625443200|2021-07-05|2.21325254584|499735.69|4776736.84|6.4763143E-5|139.77460079
1625529600|2021-07-06|2.17822559882|450582.79|4701140.17|6.4418223E-5|139.030179422
1625529600|2021-07-06|2.23390115955|468965.25|4821301.56|6.4230526E-5|138.625083692
1625529600|2021-07-06|2.24864110068|470541.9|4853113.94|6.5655382E-5|141.700269342
1625529600|2021-07-06|2.17409022301|464162.24|4692215.03|6.3631852E-5|137.332999883
1625529600|2021-07-06|2.27528518452|438755.49|4910618.34|6.7053808E-5|144.718412255
1625529600|2021-07-06|2.17402643762|407178|4692077.36|6.441979E-5|139.033561398
1625616000|2021-07-07|2.25118461198|482855.8|4858603.45|6.5809647E-5|142.03321054
1625616000|2021-07-07|2.20520648354|494195.45|4759371.48|6.3351185E-5|136.727252239
1625616000|2021-07-07|2.22149314663|489143.89|4794522.05|6.3999704E-5|138.126913642
1625616000|2021-07-07|2.24408952199|503111.71|4843290.52|6.4414051E-5|139.021175183
1625616000|2021-07-07|2.13730801696|453661.96|4612830.09|6.1687257E-5|133.136091289
1625616000|2021-07-07|2.07964573471|432835.27|4488380.87|6.0734097E-5|131.078940313
1625702400|2021-07-08|2.07694716099|415000.44|4482556.69|6.2223299E-5|134.293000055
1625702400|2021-07-08|2.00834146335|371447.72|4334488.92|6.0559165E-5|130.701394403
1625702400|2021-07-08|1.88514526453|353107.67|4068601.59|5.7860333E-5|124.876659254
1625702400|2021-07-08|1.84696664732|362012.08|3986202.86|5.682759E-5|122.647749007
1625702400|2021-07-08|1.90114229451|363194.02|4103127.07|5.7858039E-5|124.871708301
1625702400|2021-07-08|1.85317207712|345002.93|3999595.68|5.6659034E-5|122.28396403
1625788800|2021-07-09|1.79457933856|232682.67|3873138.31|5.4979316E-5|118.658724349
1625788800|2021-07-09|1.85747819025|246732.77|4008889.32|5.627202E-5|121.448693814
1625788800|2021-07-09|1.8318038574|219972.56|3953477.87|5.5650776E-5|120.107898275
1625788800|2021-07-09|1.84600164755|162896.12|3984120.15|5.5265813E-5|119.277054531
1625788800|2021-07-09|1.81667442689|159889.88|3920824.88|5.4283875E-5|117.157793676
1625788800|2021-07-09|1.86082689619|555990.4|4016116.64|5.4920779E-5|118.532387335
1625875200|2021-07-10|1.83986214765|587641.97|3970869.62|5.4440025E-5|117.494803434
1625875200|2021-07-10|1.83193161378|593257.31|3953753.6|5.442258E-5|117.457152864
1625875200|2021-07-10|1.83377158712|601356.01|3957724.71|5.4332191E-5|117.262071448
1625875200|2021-07-10|1.80973279713|596911.41|3905843.16|5.3704795E-5|115.907998431
1625875200|2021-07-10|1.76523328053|589858.4|3809802.39|5.2799467E-5|113.954080623
1625875200|2021-07-10|1.76552836868|218627.36|3810439.26|5.28179E-5|113.993863458
1625961600|2021-07-11|1.76596444863|191280.19|3811380.43|5.2478063E-5|113.260412732
1625961600|2021-07-11|1.72244670219|173973.24|3717458.56|5.1245172E-5|110.599534411
1625961600|2021-07-11|1.76497506818|179576.54|3809245.1|5.2294449E-5|112.864128906
1625961600|2021-07-11|1.78524999352|191284.66|3853003.32|5.2580462E-5|113.481414585
1625961600|2021-07-11|1.7795335148|175589.05|3840665.77|5.2418623E-5|113.132126702
1625961600|2021-07-11|1.79970781582|178824.1|3884206.81|5.2186854E-5|112.631912757
1626048000|2021-07-12|1.7949862925|195432.44|3874016.62|5.2560998E-5|113.439406566
1626048000|2021-07-12|1.78175974313|192339.28|3845470.51|5.1968745E-5|112.161180602
1626048000|2021-07-12|1.74022833594|187210.09|3755835.64|5.1067034E-5|110.215069118
1626048000|2021-07-12|1.76949096995|192751.73|3818991.52|5.2687113E-5|113.711593434
1626048000|2021-07-12|1.73142073842|189225.34|3736826.71|5.2250904E-5|112.770148443
1626048000|2021-07-12|1.64526412394|200904.07|3550879.8|5.0018777E-5|107.952675978
1626134400|2021-07-13|1.66584653306|208463.94|3595301.64|5.027065E-5|108.4962791
1626134400|2021-07-13|1.68136411336|235024.69|3628792.35|5.1180467E-5|110.459885306
1626134400|2021-07-13|1.70644865742|238096.89|3682930.89|5.1231001E-5|110.5689499
1626134400|2021-07-13|1.75519641976|231831.57|3788140.4|5.3805634E-5|116.125633353
1626134400|2021-07-13|1.7288831583|237049.43|3731349.99|5.2710161E-5|113.761336488
1626134400|2021-07-13|1.68960856956|214191.19|3646585.89|5.1864934E-5|111.937131426
1626220800|2021-07-14|1.67206252653|209826.76|3608717.26|5.1662547E-5|111.500330936
1626220800|2021-07-14|1.66626350388|198405.52|3596201.56|5.2330632E-5|112.942220721
1626220800|2021-07-14|1.71566570673|204679.87|3702823.52|5.3061858E-5|114.520384155
1626220800|2021-07-14|1.77253246989|210291.21|3825555.81|5.4009721E-5|116.566102725
1626220800|2021-07-14|1.73500345009|217607.09|3744559.07|5.2802437E-5|113.960490613
1626220800|2021-07-14|1.6969622436|205501.44|3662456.9|5.1640533E-5|111.452819365
1626307200|2021-07-15|1.75857156355|201601.86|3795424.79|5.3629889E-5|115.746333225
1626307200|2021-07-15|1.78582797269|197619.1|3854250.74|5.4816466E-5|118.307254605
1626307200|2021-07-15|1.76772365|201110.49|3815177.21|5.4355873E-5|117.313182917
1626307200|2021-07-15|1.70606993147|186312.67|3682113.5|5.356996E-5|115.616991585
1626307200|2021-07-15|1.69123118638|168013.19|3650087.89|5.4124767E-5|116.814400164
1626307200|2021-07-15|1.90519839585|209559.3|4111881.12|6.0044892E-5|129.591468429
1626393600|2021-07-16|1.78991863235|209818.13|3863079.38|5.6239656E-5|121.378844549
1626393600|2021-07-16|1.73277483604|202423.17|3739749.18|5.4461173E-5|117.540446013
1626393600|2021-07-16|1.67732430751|191324.95|3620073.46|5.3375813E-5|115.197975241
1626393600|2021-07-16|1.71199646629|204272.12|3694904.41|5.3884091E-5|116.29496286
1626393600|2021-07-16|1.72549945732|208127.49|3724047.14|5.3781704E-5|116.073986646
1626393600|2021-07-16|1.71344961617|182653.94|3698040.66|5.3949552E-5|116.436243589
1626480000|2021-07-17|1.68795009606|157038.17|3643006.5|5.3751556E-5|116.00892014
1626480000|2021-07-17|1.68321948706|149794.31|3632796.69|5.346141E-5|115.382714366
1626480000|2021-07-17|1.73039588399|158503.57|3734614.82|5.4703408E-5|118.063247902
1626480000|2021-07-17|1.70469707052|156717|3679150.54|5.3855221E-5|116.232654382
1626480000|2021-07-17|1.73753457034|262179.78|3750021.84|5.4761009E-5|118.187564861
1626480000|2021-07-17|1.7369080468|276429.49|3748669.65|5.474177E-5|118.146042425
1626566400|2021-07-18|1.77038201429|289165.53|3820914.61|5.4982704E-5|118.666036661
1626566400|2021-07-18|1.78044750974|297507.95|3842638.39|5.5521568E-5|119.82903596
1626566400|2021-07-18|1.77034810524|288513.37|3820841.42|5.5772954E-5|120.37158801
1626566400|2021-07-18|1.70974792301|340139.61|3690051.5|5.3901678E-5|116.332919654
1626566400|2021-07-18|1.67490347165|246139.41|3614848.71|5.2960457E-5|114.301536123
1626566400|2021-07-18|1.67482454045|236791.09|3614678.36|5.2598867E-5|113.521137118
1626652800|2021-07-19|1.66592092308|233492.4|3595462.19|5.2696966E-5|113.732858598
1626652800|2021-07-19|1.65060041036|230936.42|3562396.8|5.1878677E-5|111.966792067
1626652800|2021-07-19|1.64243229664|225356.8|3544768.02|5.2312588E-5|112.903277271
1626652800|2021-07-19|1.57270245062|154027.75|3394274.07|5.1350508E-5|110.826874923
1626652800|2021-07-19|1.57900374679|148616.09|3407873.8|5.1381505E-5|110.893774033
1626652800|2021-07-19|1.56376394405|157200.69|3374982.6|5.0838173E-5|109.721131468
1626739200|2021-07-20|1.56504182458|154152.41|3377740.58|5.1045204E-5|110.167954784
1626739200|2021-07-20|1.42126583317|184682.38|3067437.05|4.7797536E-5|103.158697974
1626739200|2021-07-20|1.42774692266|194486.26|3081424.82|4.8572864E-5|104.832044344
1626739200|2021-07-20|1.41518904213|202570|3054321.86|4.7905997E-5|103.39278323
1626739200|2021-07-20|1.43998977673|208533.21|3107847.87|4.8561531E-5|104.807584832
1626739200|2021-07-20|1.38358088869|198756.28|2986103.78|4.6591176E-5|100.55507987
1626825600|2021-07-21|1.39343660025|191837.83|3007374.8|4.6781603E-5|100.966067592
1626825600|2021-07-21|1.41120604169|148774.84|3045725.58|4.5966484E-5|99.206842945
1626825600|2021-07-21|1.46807937393|141298.78|3168472.05|4.692666E-5|101.279136026
1626825600|2021-07-21|1.41530325696|137790.42|3054568.36|4.4933983E-5|96.978454678
1626825600|2021-07-21|1.53562816969|150378.28|3314258.76|4.7746251E-5|103.048012375
1626825600|2021-07-21|1.52951657687|178546.64|3301068.46|4.805871E-5|103.722374905
1626912000|2021-07-22|1.54772416546|188354.96|3340364.86|4.837203E-5|104.39859558
1626912000|2021-07-22|1.49065237194|199524.87|3217190.06|4.6702852E-5|100.796103811
1626912000|2021-07-22|1.50594489238|203865.86|3250195.04|4.7156286E-5|101.774724718
1626912000|2021-07-22|1.51009562369|193124.97|3259153.33|4.706207E-5|101.571383792
1626912000|2021-07-22|1.53522706821|190559.63|3313393.09|4.7368163E-5|102.232006731
1626912000|2021-07-22|1.50491854523|163226.53|3247979.93|4.6743293E-5|100.883385355
1626998400|2021-07-23|1.52281905106|168208.96|3286613.57|4.6513663E-5|100.387787964
1626998400|2021-07-23|1.55643246005|169855.89|3359159.48|4.7664207E-5|102.870941664
1626998400|2021-07-23|1.53537051639|173922.76|3313702.69|4.7407094E-5|102.316029412
1626998400|2021-07-23|1.57598286386|154837.44|3401354|4.8428702E-5|104.520907581
1626998400|2021-07-23|1.49397422726|162484.95|3224359.43|4.6372663E-5|100.083475679
1626998400|2021-07-23|1.40097341386|173588.06|3023641.08|4.2877671E-5|92.5404337923
1627084800|2021-07-24|1.51225999935|199181.02|3263824.57|4.4993534E-5|97.1069801645
1627084800|2021-07-24|1.51456364748|193659.5|3268796.41|4.487178E-5|96.8442056685
1627084800|2021-07-24|1.51201315828|186624.11|3263291.83|4.4668769E-5|96.4060584632
1627084800|2021-07-24|1.50788091189|206300.61|3254373.44|4.4593722E-5|96.2440888556
1627084800|2021-07-24|1.47811724348|216334.25|3190136.21|4.3045973E-5|92.9036703737
1627084800|2021-07-24|1.46337002208|188367.45|3158308.12|4.2902406E-5|92.5938178266
1627171200|2021-07-25|1.45053190585|169918.3|3130600.35|4.2745828E-5|92.2558845883
1627171200|2021-07-25|1.45580876072|169277.8|3141989.08|4.2402255E-5|91.514370412
1627171200|2021-07-25|1.44720430716|187279.55|3123418.58|4.1896646E-5|90.4231433727
1627171200|2021-07-25|1.77083062526|447484.98|3821882.82|5.1788101E-5|111.771307018
1627171200|2021-07-25|1.85939775087|549403.95|4013032.2|5.4038793E-5|116.628847301
1627171200|2021-07-25|1.94430743906|960743.75|4196287.94|5.6282267E-5|121.47080935
1627257600|2021-07-26|1.95091545956|1050589.31|4210549.65|5.0962919E-5|109.990363605
1627257600|2021-07-26|1.91110857059|1148545.71|4124636.71|4.9551422E-5|106.944010068
1627257600|2021-07-26|1.79588362853|1147906.1|3875953.29|4.6990341E-5|101.416575052
1627257600|2021-07-26|1.79985049825|950022.8|3884514.76|4.6947024E-5|101.32308647
1627257600|2021-07-26|1.75493603193|901665.57|3787578.42|4.4747332E-5|96.5756164052
1627257600|2021-07-26|1.72021187392|554488.82|3712635.25|4.6241392E-5|99.8001609866
1627344000|2021-07-27|1.69932462252|488546.31|3667555.49|4.6107792E-5|99.5118198373
1627344000|2021-07-27|1.70180609134|195714.62|3672911.1|4.5808192E-5|98.8652101578
1627344000|2021-07-27|1.71036890907|368896.19|3691391.74|4.5764935E-5|98.7718509994
1627344000|2021-07-27|1.87296751928|396740.94|4042319.06|4.8639198E-5|104.975209188
1627344000|2021-07-27|2.82408303146|1234878.03|6095057.46|7.4693469E-5|161.206657301
1627344000|2021-07-27|4.21499232658|3781982.48|9096977.72|0.000110127046|237.680927083
1627430400|2021-07-28|5.21574740939|6825953.41|11256850.38|0.000130880483|282.471887374
1627430400|2021-07-28|4.39622351295|7034853.99|9488118.66|0.000109589039|236.519777214
1627430400|2021-07-28|4.18184791055|7398929.86|9025444.02|0.00010495232|226.512610978
1627430400|2021-07-28|4.25934302927|8182152.39|9192697.31|0.00010756707|232.155876678
1627430400|2021-07-28|5.29937782765|13316365.39|11437345.15|0.000135935913|293.382733941
1627430400|2021-07-28|5.31869218474|12577944.59|11479030.22|0.000132604076|286.191819874
1627516800|2021-07-29|5.16694659661|10727390.36|11151526.37|0.000130198346|280.999670037
1627516800|2021-07-29|5.59794743813|10626409.94|12081730.92|0.000139420684|300.903716476
1627516800|2021-07-29|6.31592444324|11744671.54|13631299.77|0.000156313009|337.361458766
1627516800|2021-07-29|5.991064817|11532418.26|12930173.75|0.0001502076|324.184502404
1627516800|2021-07-29|5.74698735596|6904158.32|12403395.28|0.000144944167|312.824735027
1627516800|2021-07-29|5.27195072256|5462815.24|11378150.79|0.000133191925|287.460540967
1627603200|2021-07-30|5.24393998063|5076523.68|11317696.8|0.000130757991|282.207519877
1627603200|2021-07-30|4.60063033888|4643715.04|9929278.26|0.000115784205|249.890450846
1627603200|2021-07-30|4.07095859004|4252135.52|8786117.92|0.000104998664|226.612632613
1627603200|2021-07-30|4.50326940615|4263415.96|9719149.71|0.000115794051|249.911700966
1627603200|2021-07-30|4.36063105965|3880017.93|9411301.5|0.000111759771|241.204744466
1627603200|2021-07-30|4.91984505348|4594734.31|10618221.19|0.000119600933|258.127877468
1627689600|2021-07-31|4.74124889611|4325864.4|10232767.28|0.000112986385|243.852075444
1627689600|2021-07-31|4.54215475551|3795076.58|9803073.74|0.000108905918|235.045435997
1627689600|2021-07-31|4.62273257081|3370509.21|9976980.25|0.000110994506|239.55311653
1627689600|2021-07-31|4.38043758551|2843615.66|9454048.79|0.000105866877|228.486447042
1627689600|2021-07-31|4.35738498095|2663189.58|9404295.67|0.000105757562|228.250518771
1627689600|2021-07-31|4.36841257059|2080542.95|9428095.89|0.000104098875|224.670669192
1627776000|2021-08-01|4.20428919194|1961198.74|9073877.75|0.00010080074|217.552492255
1627776000|2021-08-01|4.13572905626|1955236.5|8925908.32|9.8880262E-5|213.407634123
1627776000|2021-08-01|3.9055470127|1878485.93|8429119.54|9.3164553E-5|201.071745283
1627776000|2021-08-01|3.92549010435|2082900.41|8472161.57|9.4685435E-5|204.354178032
1627776000|2021-08-01|4.00943915341|2445862.41|8653344.02|9.7802193E-5|211.080899238
1627776000|2021-08-01|4.0565349161|3356382.66|8754988.12|9.8708309E-5|213.036517746
1627862400|2021-08-02|3.98381708417|3592869.09|8598045.37|0.00010037783|216.63974983
1627862400|2021-08-02|3.97549869573|3548762.5|8580092.27|9.9988657E-5|215.799820017
1627862400|2021-08-02|3.83311896295|3510002.87|8272802.2|9.6781814E-5|208.878673352
1627862400|2021-08-02|3.8953915106|3439575.21|8407201.49|9.8315702E-5|212.189176388
1627862400|2021-08-02|3.99094101256|3266591.72|8613420.54|0.000100510127|216.925278939
1627862400|2021-08-02|3.8232888222|2331479.05|8251586.37|9.7440529E-5|210.300340459
1627948800|2021-08-03|3.73653242006|1967062.2|8064344.97|9.6109858E-5|207.428429035
1627948800|2021-08-03|3.56220555239|1838161.78|7688105.23|9.3026196E-5|200.773137169
1627948800|2021-08-03|3.42273061202|1690116.27|7387084.41|8.8645534E-5|191.318603903
1627948800|2021-08-03|3.39878091127|1737675.32|7335395.14|8.8309331E-5|190.592996238
1627948800|2021-08-03|3.52971736132|1765860.23|7617987.82|9.2789607E-5|200.262520647
1627948800|2021-08-03|3.32384019697|1650116.93|7233483.99|8.6741407E-5|188.770380531
1628035200|2021-08-04|3.37873485437|1670552.3|7352948.11|8.81044E-5|191.736584664
1628035200|2021-08-04|3.26009997746|1715351.03|7094769.78|8.575645E-5|186.626874669
1628035200|2021-08-04|3.17037955966|1677044.57|6899516.35|8.3789144E-5|182.345538792
1628035200|2021-08-04|3.5087170252|1966627.29|7635820.9|9.0008092E-5|195.879481054
1628035200|2021-08-04|3.61921258086|2077052.59|7876286.08|9.1887431E-5|199.9693794
1628035200|2021-08-04|3.58457799225|2092578.19|7800912.8|9.001232E-5|195.888682228
1628121600|2021-08-05|3.52640045613|2171712.24|7674304.34|8.9181366E-5|194.080324301
1628121600|2021-08-05|3.47709873395|2556589.59|7567011.81|8.8360843E-5|192.294666813
1628121600|2021-08-05|3.54582505711|3116412.6|7716576.99|9.3242429E-5|202.918184209
1628121600|2021-08-05|3.56151538156|2806643.24|7750722.95|9.3932473E-5|204.41988767
1628121600|2021-08-05|3.65361990998|2744843.61|7951164.79|8.9872175E-5|195.58369263
1628121600|2021-08-05|3.93431058697|3333723.1|8562015.91|9.6108258E-5|209.154924577
1628208000|2021-08-06|3.93121184317|3314129.96|8555272.29|9.6804435E-5|210.669974894
1628208000|2021-08-06|4.02120700523|2841063.79|8751123.63|9.9219023E-5|215.924705092
1628208000|2021-08-06|4.65282536661|3166018.39|10125678.67|0.000114446442|249.063269156
1628208000|2021-08-06|4.9119076943|3762336.22|10689504.78|0.000120146428|261.467823977
1628208000|2021-08-06|4.73522131929|4862889.73|10304992.29|0.000110491253|240.455816846
1628208000|2021-08-06|4.77041574153|4647146.14|10330335.33|0.000112371275|243.339996995
1628294400|2021-08-07|4.77288777212|5003486.68|10335688.51|0.000110413715|239.100900746
1628294400|2021-08-07|4.81034347247|5075782.32|10416798.83|0.000110790973|239.917852961
1628294400|2021-08-07|4.54669586344|4778191.26|9845869.93|0.000104175795|225.592684937
1628294400|2021-08-07|4.22754880092|4542489.08|9197032.45|9.7721789E-5|212.593752746
1628294400|2021-08-07|4.20986849985|3504531.03|9158568.96|9.6975857E-5|210.970977792
1628294400|2021-08-07|4.03428664635|3423922.13|8776590.63|9.2444101E-5|201.112142433
1628380800|2021-08-08|4.10459526397|3220324.01|8929547.03|9.3161478E-5|202.672796143
1628380800|2021-08-08|4.04588176735|3155506.23|8801815.82|9.043574E-5|196.742953155
1628380800|2021-08-08|4.10077869237|2763317.55|8921244.08|9.1726138E-5|199.550213996
1628380800|2021-08-08|4.0521910076|2245421.45|8815541.57|9.0608006E-5|197.11771779
1628380800|2021-08-08|3.82195829159|2029588.26|8314670.3|8.7408103E-5|190.156328914
1628380800|2021-08-08|3.92651690584|1759893.93|8542137.56|8.8843036E-5|193.278025527
1628467200|2021-08-09|3.94915563599|1709105.89|8591388.12|9.1533537E-5|199.131210529
1628467200|2021-08-09|3.84618615424|1656072.3|8367378.01|8.8282257E-5|192.058050826
1628467200|2021-08-09|4.03087776692|1699059.04|8769174.62|8.9834409E-5|195.434757628
1628467200|2021-08-09|3.9170556168|1714133.74|8521554.53|8.6189613E-5|187.505503866
1628467200|2021-08-09|4.16047852291|1765663.86|9051121.06|9.0714132E-5|197.348594894
1628467200|2021-08-09|4.2483322685|2068379.63|9242246.89|9.291069E-5|202.127206967
1628553600|2021-08-10|4.34384863824|1995992.27|9450042.75|9.4421721E-5|205.414454851
1628553600|2021-08-10|3.82324207481|1895001.61|8317463.17|8.3901442E-5|182.527587867
1628553600|2021-08-10|3.91917701519|1899392.86|8526169.63|8.5194754E-5|185.341188054
1628553600|2021-08-10|3.90328285983|1815943.95|8491591.9|8.5595818E-5|186.213702902
1628553600|2021-08-10|3.96509382013|1902814.95|8626061.64|8.7922921E-5|191.276315396
1628553600|2021-08-10|3.92224557129|1758811.58|8532845.27|8.5833433E-5|186.730634141
1628640000|2021-08-11|3.88624893829|1783752.12|8454534.6|8.492402E-5|184.752206269
1628640000|2021-08-11|3.84371450051|1559194.28|8362000.93|8.3965041E-5|182.665947441
1628640000|2021-08-11|3.95537475227|1663503.42|8604917.81|8.5750873E-5|186.551025001
1628640000|2021-08-11|3.98950957478|1656274.66|8679178.11|8.6152359E-5|187.424457654
1628640000|2021-08-11|4.1475730079|1624051.67|9023045.11|8.9091408E-5|193.818358777
1628640000|2021-08-11|4.10512343682|1498812.25|8930696.07|8.8490614E-5|192.511331473
1628726400|2021-08-12|3.99891946517|1485847.34|8699649.33|8.6885641E-5|189.019712724
1628726400|2021-08-12|3.90242216387|1439706.88|8489719.45|8.6269831E-5|187.680018059
1628726400|2021-08-12|3.89126441709|1333328.85|8465445.77|8.576791E-5|186.58808888
1628726400|2021-08-12|3.95945191764|1352369.04|8613787.68|8.8938588E-5|193.485898939
1628726400|2021-08-12|3.80894907202|1299877.03|8286368.74|8.637548E-5|187.909857507
1628726400|2021-08-12|3.80553666899|1286761.1|8278945.06|8.5948264E-5|186.980449159
1628812800|2021-08-13|3.874446773|1167184.49|8428858.99|8.6458106E-5|188.089610392
1628812800|2021-08-13|3.99967441378|1235629.98|8701291.72|8.8399273E-5|192.312619137
1628812800|2021-08-13|4.39969607274|1554941.36|9571538.84|9.5144515E-5|206.986893112
1628812800|2021-08-13|4.46337933309|1936171.23|10786666.69|9.5878357E-5|231.709608923
1628812800|2021-08-13|4.35568607024|2073655.24|10526403.95|9.3622803E-5|226.258602529
1628812800|2021-08-13|4.59126400103|2382404|11095726.08|9.6525647E-5|233.273917284
1628899200|2021-08-14|4.55928540202|2462833.22|11018443.27|9.5799998E-5|231.520238404
1628899200|2021-08-14|4.58722577575|2440248.14|11085966.88|9.6483296E-5|233.171567352
1628899200|2021-08-14|4.42014790457|2187063.47|10682189.12|9.4276082E-5|227.83738444
1628899200|2021-08-14|4.38035490475|1907739.95|10586021.22|9.4178064E-5|227.600503987
1628899200|2021-08-14|4.31713247499|1694832.02|10433231.32|9.2214372E-5|222.854841652
1628899200|2021-08-14|4.32697517701|1616699.97|10457018.22|9.1994805E-5|222.324213261
1628985600|2021-08-15|4.36123057362|1501608.12|10539803.37|9.2518947E-5|223.590909244
1628985600|2021-08-15|4.47881490949|1605288.54|10823969.91|9.5916297E-5|231.801298689
1628985600|2021-08-15|4.29219431797|1542872.75|10372963.18|9.3211592E-5|225.264827298
1628985600|2021-08-15|4.56391959642|1634555.29|11029642.75|9.9216789E-5|239.777610966
1628985600|2021-08-15|4.20697203681|1567592.12|10167006.15|9.1455929E-5|221.021909455
1628985600|2021-08-15|4.2194786539|1543745.4|10197230.94|9.0021766E-5|217.555961962
1629072000|2021-08-16|4.32571236745|1644122.49|10453966.38|9.0741992E-5|219.296535008
1629072000|2021-08-16|4.18376763977|1551165.85|10110927.99|8.7895771E-5|212.418061356
1629072000|2021-08-16|4.799822104|2634517.68|11671746.61|0.000101692623|247.286358128
1629072000|2021-08-16|4.4895083597|2890535.57|10917155.44|9.6582397E-5|234.859801193
1629072000|2021-08-16|4.41515623238|2923212.72|10868807.76|9.4887171E-5|233.584128445
1629072000|2021-08-16|4.34401117059|3143313.89|10693669.68|9.428679E-5|232.106168206
1629158400|2021-08-17|4.22595668856|3058905.43|10403054.49|9.1401279E-5|225.002894248
1629158400|2021-08-17|4.4775394022|3330594.18|11022376.66|9.7137791E-5|239.124488731
1629158400|2021-08-17|4.28987819328|2498487.36|10560410.31|9.1610571E-5|225.518109118
1629158400|2021-08-17|4.26308332274|1885609.9|10494449.27|9.1904736E-5|226.242256275
1629158400|2021-08-17|4.09013857975|1833364.33|10068710.5|8.9170219E-5|219.510684743
1629158400|2021-08-17|3.80279412592|1527286.86|9361353.51|8.4893415E-5|208.982459258
1629244800|2021-08-18|3.66942410655|1532913.98|9033036|8.1417417E-5|200.425581081
1629244800|2021-08-18|3.76793157523|1476430.53|9275532.23|8.2905738E-5|204.089386847
1629244800|2021-08-18|3.7103843104|1431324.69|9133867.9|8.1767752E-5|201.288002204
1629244800|2021-08-18|3.66309441821|1479166.8|9017454.18|8.0880354E-5|199.103490926
1629244800|2021-08-18|3.72995348444|1349582.69|9182041.42|8.1373759E-5|200.31810819
1629244800|2021-08-18|3.52813340328|1210872.18|8685220.11|7.9026398E-5|194.539600031
1629331200|2021-08-19|3.57856220941|1175568.84|8809360.91|7.951133E-5|195.733359214
1629331200|2021-08-19|3.48889308259|1163663.69|8588622.06|7.8553643E-5|193.375817256
1629331200|2021-08-19|3.38301424853|1194706.97|8327979.71|7.5502245E-5|185.864178578
1629331200|2021-08-19|3.30304098827|1159270.75|8131109.22|7.3423556E-5|180.747061655
1629331200|2021-08-19|3.46042846153|1258528.52|8518550.59|7.5733257E-5|186.432861789
1629331200|2021-08-19|3.61226531697|1324509.33|8892327.98|7.7457593E-5|190.677666522
1629417600|2021-08-20|3.71519176969|1347803.54|9145702.44|7.8659879E-5|193.63733877
1629417600|2021-08-20|3.63873986376|1314874.91|8957500.48|7.7203922E-5|190.053203655
1629417600|2021-08-20|3.74428220162|1344685.15|9217314.48|7.9360223E-5|195.361378551
1629417600|2021-08-20|3.87213769505|1698475.13|9532056.86|8.1119271E-5|199.691634056
1629417600|2021-08-20|3.71034973601|1646995.85|9133782.79|7.6181029E-5|187.535143885
1629417600|2021-08-20|3.69498791619|1679901.4|9095966.54|7.5079616E-5|184.823791163
1629504000|2021-08-21|3.51231652843|1616932.21|8646283.65|7.1584523E-5|176.219906662
1629504000|2021-08-21|3.48302566046|1614495.72|8574178.2|7.1267784E-5|175.440188935
1629504000|2021-08-21|3.62227652825|1628920.11|8916972.62|7.4141468E-5|182.514348368
1629504000|2021-08-21|3.5905585721|1322292.68|8838892.4|7.3059099E-5|179.849876262
1629504000|2021-08-21|3.69871816878|1320971.18|9105149.31|7.4575024E-5|183.581634862
1629504000|2021-08-21|3.60099749967|1249288.98|8864589.95|7.3186099E-5|180.162512674
1629590400|2021-08-22|3.66230300084|1269764.07|9015505.95|7.4600162E-5|183.64351727
1629590400|2021-08-22|3.54213227201|1229227.97|8719681.19|7.2051394E-5|177.369204967
1629590400|2021-08-22|3.54002981226|1179208.9|8714505.55|7.1906117E-5|177.011575865
1629590400|2021-08-22|3.49869685253|1122545.12|8612756.04|7.1570432E-5|176.185218804
1629590400|2021-08-22|3.4190145837|1067418.93|8416601.88|7.0158565E-5|172.709620162
1629590400|2021-08-22|3.40366166793|1019731.95|8378807.55|6.9818755E-5|171.873108611
1629676800|2021-08-23|4.08449301762|1788785.57|10054812.8|8.190265E-5|201.620081127
1629676800|2021-08-23|4.04096670111|2201314.73|9947663.89|8.043291E-5|198.002016239
1629676800|2021-08-23|3.89744400279|2334256.57|9594353.49|7.7445004E-5|190.646676098
1629676800|2021-08-23|4.07199013061|2565311.17|10024034.4|8.1181498E-5|199.844818503
1629676800|2021-08-23|4.12046501086|2891866.01|10143365.2|8.3275112E-5|204.998676329
1629676800|2021-08-23|4.01308951057|2930414.76|9879038.5|8.0985102E-5|199.361349523
1629763200|2021-08-24|3.95496911698|2455552.74|9735963.3|8.0711673E-5|198.68824837
1629763200|2021-08-24|3.98100183524|2124684.58|9800048.14|8.025455E-5|197.562946717
1629763200|2021-08-24|3.91005474133|1897883.8|9625397.4|7.877054E-5|193.909753462
1629763200|2021-08-24|3.81945034448|1754285.26|9402356.19|7.8593148E-5|193.473066788
1629763200|2021-08-24|3.54802767989|1429127.73|8734193.93|7.3781936E-5|181.629286944
1629763200|2021-08-24|3.5138206458|1434989.93|8649986.34|7.2920942E-5|179.509774625
1629849600|2021-08-25|3.60586567165|1434751.62|8876573.95|7.4906549E-5|184.397751354
1629849600|2021-08-25|3.51064888979|1338106.17|8642178.42|7.2338555E-5|178.076110309
1629849600|2021-08-25|3.52381704778|1375578.63|8674594.52|7.4520354E-5|183.447053486
1629849600|2021-08-25|3.52839557892|1377093.07|8685865.51|7.4047603E-5|182.283280491
1629849600|2021-08-25|3.60182878455|1368217.43|8866636.33|7.3754839E-5|181.562582263
1629849600|2021-08-25|3.63336552594|1489185.82|8944270.45|7.4068918E-5|182.335751743
1629936000|2021-08-26|3.68523719695|1482318.6|9071963.15|7.5567865E-5|186.025715569
1629936000|2021-08-26|3.57629550792|1418504|8803780.96|7.5955885E-5|186.980905991
1629936000|2021-08-26|3.53889932216|1407185.45|8711722.62|7.5634652E-5|186.190125432
1629936000|2021-08-26|3.54904435249|1448638.57|8736696.68|7.5175488E-5|185.059799539
1629936000|2021-08-26|3.532716138|1381882.99|8696501.45|7.5189177E-5|185.093497825
1629936000|2021-08-26|3.48700149266|1120127.67|8583965.53|7.376998E-5|181.599855005
1630022400|2021-08-27|3.54354078956|1147581.33|8723148.54|7.4936514E-5|184.471516348
1630022400|2021-08-27|3.54522090356|1124681.24|8727284.48|7.5309897E-5|185.390674702
1630022400|2021-08-27|3.59174247958|1110954.84|8841806.83|7.6038294E-5|187.183772515
1630022400|2021-08-27|3.64987077056|1157511.23|8984901.48|7.7128736E-5|189.868118024
1630022400|2021-08-27|3.67482235324|1207970.8|9046324.89|7.6256836E-5|187.721758286
1630022400|2021-08-27|3.68463578048|1298933.22|9070482.64|7.5179859E-5|185.070559633
1630108800|2021-08-28|3.68211462676|1242002.53|9064276.31|7.49463E-5|184.495606594
1630108800|2021-08-28|3.68735742702|1274877.93|9077182.53|7.5342289E-5|185.470414251
1630108800|2021-08-28|3.57456980625|1234910.03|8799532.79|7.2973512E-5|179.639186378
1630108800|2021-08-28|3.6511047291|1247984.52|8987939.12|7.4891968E-5|184.361857275
1630108800|2021-08-28|3.6410257693|1241960.81|8963127.7|7.4265974E-5|182.820845252
1630108800|2021-08-28|3.63496092403|1024691.16|8948197.85|7.4255919E-5|182.796092897
1630195200|2021-08-29|3.66032546324|1036987.47|9010637.84|7.4171838E-5|182.58911041
1630195200|2021-08-29|3.59042124264|987627.79|8838554.34|7.4270602E-5|182.832238136
1630195200|2021-08-29|3.5761954916|1021859.85|8803534.75|7.3591938E-5|181.161568215
1630195200|2021-08-29|3.48960562499|949903.87|8590376.13|7.2117392E-5|177.53167245
1630195200|2021-08-29|3.62496006456|1002565.33|8923578.69|7.4274552E-5|182.841961741
1630195200|2021-08-29|3.6681596287|1036871.39|9029923.23|7.4985703E-5|184.592605005
1630281600|2021-08-30|3.59800428562|1082254.98|8857221.54|7.4100084E-5|182.412473144
1630281600|2021-08-30|3.52694378906|1075672.38|8682291.64|7.3437833E-5|180.782207387
1630281600|2021-08-30|3.52112658639|1012567.99|8667971.41|7.3384947E-5|180.652017732
1630281600|2021-08-30|3.48192287189|1006595.76|8571463.46|7.291845E-5|179.503640009
1630281600|2021-08-30|3.52413960309|982302.18|8675388.56|7.2912968E-5|179.490145029
1630281600|2021-08-30|3.4675524431|970653.38|8536087.72|7.1626134E-5|176.322340585
1630368000|2021-08-31|3.2435836558|868748.59|7984742.86|6.9099196E-5|170.101767194
1630368000|2021-08-31|3.30590714595|885189.4|8138164.85|7.0046255E-5|172.433146229
1630368000|2021-08-31|3.31831129647|912867|8168700.19|7.0004457E-5|172.330251778
1630368000|2021-08-31|3.26478586964|857605.59|8036936.44|6.8188763E-5|167.860550749
1630368000|2021-08-31|3.08255028575|941401.18|7588326.37|6.5353878E-5|160.881902917
1630368000|2021-08-31|3.14714165704|954593.6|7747331.21|6.6975159E-5|164.873016902
1630454400|2021-09-01|3.10198228855|931184.97|7636162.21|6.6200197E-5|162.965289806
1630454400|2021-09-01|3.01476770197|993124.78|7421465.71|6.3575648E-5|156.504426963
1630454400|2021-09-01|3.14417829635|1120658.25|7740036.29|6.5941248E-5|162.327833991
1630454400|2021-09-01|3.18164035741|1140913.09|7832256.8|6.6993637E-5|164.918504295
1630454400|2021-09-01|3.24155986989|1015076.72|7979760.9|6.6525971E-5|163.767248956
1630454400|2021-09-01|3.25160134221|1017485.19|8004480.03|6.7106332E-5|165.195925899
1630540800|2021-09-02|3.28297934678|1003969.02|8081723.39|6.6042353E-5|162.576724552
1630540800|2021-09-02|3.27908883169|925106.77|8072146.1|6.6254952E-5|163.100080493
1630540800|2021-09-02|3.27413145752|854112.86|8059942.51|6.5742112E-5|161.837620169
1630540800|2021-09-02|3.3394921331|879341.2|8220841.15|6.6618632E-5|163.995353028
1630540800|2021-09-02|3.36006375308|869493.64|8271482.38|6.781755E-5|166.946734081
1630540800|2021-09-02|3.32456305762|855036.76|8184090.18|6.6744195E-5|164.304451865
1630627200|2021-09-03|3.26298069674|853756.27|8032492.64|6.7162121E-5|165.333262056
1630627200|2021-09-03|3.31669520571|861637.71|8164721.86|6.6996325E-5|164.925121345
1630627200|2021-09-03|3.31324533416|826109.82|8156229.3|6.6152066E-5|162.846805639
1630627200|2021-09-03|3.42801812253|852063.23|8438765.93|6.7621209E-5|166.463400792
1630627200|2021-09-03|3.3775350504|944312.49|8314491.55|6.697183E-5|164.864821923
1630627200|2021-09-03|3.21351059874|927896.31|7910711.9|6.3959173E-5|157.448552111
1630713600|2021-09-04|3.04729645132|1048668.23|7501541.87|6.1280462E-5|150.85435856
1630713600|2021-09-04|3.08434998283|1073114.55|7592756.69|6.1331389E-5|150.979725624
1630713600|2021-09-04|3.11319837523|1053136.77|7663772.9|6.1705781E-5|151.901368048
1630713600|2021-09-04|3.12408973476|1074365.76|7690584.2|6.2179479E-5|153.067472244
1630713600|2021-09-04|3.12746565904|801320.37|7698894.73|6.2600992E-5|154.105112556
1630713600|2021-09-04|2.97841323823|1007208.78|7331971.79|5.9300982E-5|145.981464749
1630800000|2021-09-05|3.00773612915|877076.13|7404156.06|5.9974357E-5|147.639114523
1630800000|2021-09-05|3.19651373007|1033596.81|7868870.64|6.4294048E-5|158.272915231
1630800000|2021-09-05|3.27483635222|1118006.69|8061677.75|6.5279385E-5|160.69852322
1630800000|2021-09-05|3.21273263641|1032518.54|7908796.79|6.3994049E-5|157.534406559
1630800000|2021-09-05|3.13916357186|1051065.63|7727691.52|6.2373687E-5|153.545554753
1630800000|2021-09-05|3.23770296545|971182.73|7970266.34|6.2608578E-5|154.12378688
1630886400|2021-09-06|3.16693425341|1022375.62|7796054.72|6.1088197E-5|150.38105892
1630886400|2021-09-06|3.18124239171|928363.43|7831277.12|6.1459054E-5|151.293999056
1630886400|2021-09-06|3.51014304109|1160693.82|8640933.17|6.7692834E-5|166.639720329
1630886400|2021-09-06|3.7456017444|1666967.59|9220562.8|7.2724013E-5|179.024993764
1630886400|2021-09-06|4.09560414274|2786640.9|10082165.1|7.9249155E-5|195.087961849
1630886400|2021-09-06|4.27693870962|3247196.57|10528557.13|8.2133587E-5|202.188579667
1630972800|2021-09-07|3.99832805356|3181458.42|9842700.17|7.6147515E-5|187.452642403
1630972800|2021-09-07|4.01537387988|3232153.43|9884661.94|7.6191094E-5|187.559920834
1630972800|2021-09-07|3.90219274668|3063151.81|9606043.5|7.6634652E-5|188.651829499
1630972800|2021-09-07|4.05246937438|3061461.13|9975980.07|7.997963E-5|196.886175113
1630972800|2021-09-07|3.58364897381|2162484.26|8821883.02|7.662504E-5|188.628167609
1630972800|2021-09-07|3.49150766|1812496.9|8595058.38|7.5107376E-5|184.892128087
1631059200|2021-09-08|3.54554768833|1621961.55|8728088.93|7.5143804E-5|184.981802955
1631059200|2021-09-08|3.46607332536|1540619.91|8532446.57|7.5136363E-5|184.963485357
1631059200|2021-09-08|3.28802126276|1446182.9|8094135.1|7.1143292E-5|175.133726606
1631059200|2021-09-08|3.2822163255|1180218.17|8079845.06|7.0927021E-5|174.601331361
1631059200|2021-09-08|3.28778902703|872797.74|8093563.4|7.1104895E-5|175.039204463
1631059200|2021-09-08|3.2460873422|855291.07|7990906.2|7.0478953E-5|173.498320632
1631145600|2021-09-09|3.25893244701|857209.84|8022527.04|7.0616836E-5|173.837747637
1631145600|2021-09-09|3.02214215523|820163.14|7439619.44|6.5284015E-5|160.709921032
1631145600|2021-09-09|3.13748125547|811713.5|7723550.16|6.7881883E-5|167.105102984
1631145600|2021-09-09|3.35829264504|1260621.17|8267122.44|7.1516188E-5|176.051686118
1631145600|2021-09-09|3.3204789575|1381158.33|8174036.33|7.0900416E-5|174.535837635
1631145600|2021-09-09|3.17132144341|1370515.87|7806854.69|6.8245819E-5|168.001005776
1631232000|2021-09-10|3.26517498556|1484662.2|8037894.33|6.9658367E-5|171.478280834
1631232000|2021-09-10|3.24974980997|1433064.97|7999922.11|6.9566774E-5|171.252805904
1631232000|2021-09-10|3.126481426|1343940.51|7696471.84|6.7675192E-5|166.596291014
1631232000|2021-09-10|3.04250135556|962433.53|7489737.76|6.6261698E-5|163.116687079
1631232000|2021-09-10|2.93917316748|930584.27|7235374.35|6.431423E-5|158.3225974
1631232000|2021-09-10|2.78869964115|856067.17|6864953.06|6.2498594E-5|153.853038813
1631318400|2021-09-11|2.87058881052|848389.4|7066539.96|6.3253671E-5|155.711814977
1631318400|2021-09-11|2.8977139193|877440.12|7133313.95|6.3940138E-5|157.401693564
1631318400|2021-09-11|2.91260945918|912445.16|7169982.36|6.4025501E-5|157.611832
1631318400|2021-09-11|2.98793146263|950969.74|7355402.84|6.5461625E-5|161.147144256
1631318400|2021-09-11|2.90351596039|910949.05|7147596.86|6.3624422E-5|156.624494272
1631318400|2021-09-11|2.85816299086|907355.19|7035951.27|6.2914035E-5|154.875731676
1631404800|2021-09-12|2.86361765737|914958.18|7049379.04|6.3697842E-5|156.805232407
1631404800|2021-09-12|2.8565862646|909763.74|7032069.84|6.2907036E-5|154.858502283
1631404800|2021-09-12|2.90146764865|919693.27|7142554.52|6.3114991E-5|155.37042588
1631404800|2021-09-12|3.01477122444|963482.85|7421474.39|6.5605815E-5|161.502097377
1631404800|2021-09-12|2.92526581245|919078.9|7201138.55|6.3719343E-5|156.858161506
1631404800|2021-09-12|2.95794222758|1143463.91|7281578.22|6.5308779E-5|160.770882645
1631491200|2021-09-13|2.88790774065|1120024.41|7109174.04|6.3922445E-5|157.358138617
1631491200|2021-09-13|2.84425604827|1119466.69|7001716.49|6.3601316E-5|156.567613979
1631491200|2021-09-13|2.70566442647|1062726.1|6660544.94|6.0789135E-5|149.644856757
1631491200|2021-09-13|2.74987660046|1055554.13|6769382.23|5.9334649E-5|146.06434285
1631491200|2021-09-13|2.64014091607|1033411.42|6499245.46|5.938344E-5|146.184451925
1631491200|2021-09-13|2.72791730967|811696.43|6715324.96|6.04071E-5|148.704399856
1631577600|2021-09-14|2.72568179262|772322.02|6709821.77|6.0360775E-5|148.590361225
1631577600|2021-09-14|2.70383299456|724930.48|6656036.5|5.9732443E-5|147.043593906
1631577600|2021-09-14|2.66515035608|705411.62|6560811.3|5.8106211E-5|143.040292214
1631577600|2021-09-14|2.63544758943|707939.51|6487691.88|5.6759155E-5|139.724239058
1631577600|2021-09-14|2.67483337266|699842.67|6584648.02|5.7198164E-5|140.804949265
1631577600|2021-09-14|2.75370967443|819135.48|6778818.12|5.8950918E-5|145.119710636
1631664000|2021-09-15|2.81645813812|833175.71|6933286.27|5.9847811E-5|147.327595848
1631664000|2021-09-15|2.82047176839|846546.34|6943166.64|6.0089237E-5|147.921915205
1631664000|2021-09-15|2.80707621638|876676.39|6910190.75|5.954683E-5|146.586669595
1631664000|2021-09-15|2.87342164112|886618.6|7073513.55|6.0156748E-5|148.088107228
1631664000|2021-09-15|2.89260097463|844181|7120727.39|6.0156201E-5|148.086760634
1631664000|2021-09-15|2.82207740608|727590.98|6947119.24|5.8557095E-5|144.150235013
1631750400|2021-09-16|2.78369982553|784593.19|6852645|5.796897E-5|142.702445423
1631750400|2021-09-16|2.72418252459|783416.07|6706131.02|5.6427212E-5|138.907093541
1631750400|2021-09-16|2.72063117348|758805.33|6697388.65|5.6721727E-5|139.632102404
1631750400|2021-09-16|2.61990918215|754142.94|6449440.92|5.5144715E-5|135.749965634
1631750400|2021-09-16|2.62669567062|748800.34|6466147.24|5.5333858E-5|136.215579592
1631750400|2021-09-16|2.58077764286|744181.03|6353110.65|5.4123831E-5|133.236851341
1631836800|2021-09-17|2.56605194916|680967.67|6316860.35|5.3431388E-5|131.532261618
1631836800|2021-09-17|2.54504116546|669738.59|6265138.02|5.2946262E-5|130.338025009
1631836800|2021-09-17|2.50492467625|762608.97|6166383.1|5.2413123E-5|129.025594642
1631836800|2021-09-17|2.47202897694|709202.67|6085403.62|5.2282856E-5|128.704915733
1631836800|2021-09-17|2.44167184675|669811.05|6010673.36|5.1611151E-5|127.051377034
1631836800|2021-09-17|2.35490947527|699234.28|5797090.08|4.9786424E-5|122.559439214
1631923200|2021-09-18|2.50372300061|748347.28|6163424.93|5.2594953E-5|129.473206275
1631923200|2021-09-18|3.01874848271|1106745.54|7431265.22|6.1977573E-5|152.570439469
1631923200|2021-09-18|2.87822134863|1172623.66|7085329.01|5.9202241E-5|145.738393545
1631923200|2021-09-18|2.98186190779|1405040.24|7340461.39|6.1580454E-5|151.592850019
1631923200|2021-09-18|2.94526157887|1470169.67|7250362.21|6.0926574E-5|149.983190927
1631923200|2021-09-18|3.04112007853|1495419.4|7486337.46|6.3447331E-5|156.188548474
1632009600|2021-09-19|3.15566493905|1650461.35|7768313.01|6.5844965E-5|162.090813864
1632009600|2021-09-19|3.22296855485|1506567.86|7933994.59|6.7165683E-5|165.342030643
1632009600|2021-09-19|3.16821490896|1296059.56|7799207.32|6.5888467E-5|162.197902887
1632009600|2021-09-19|3.04543861722|1164745|7496968.43|6.4293565E-5|158.271726224
1632009600|2021-09-19|3.09825475244|1143445.68|7626986.12|6.5334641E-5|160.83454715
1632009600|2021-09-19|3.12594783811|1161835.54|7695158.3|6.5810561E-5|162.006121322
1632096000|2021-09-20|3.44386094819|1259181.53|8477766.27|7.2856013E-5|179.349938592
1632096000|2021-09-20|3.16324641192|1267310.92|7786976.35|6.9103329E-5|170.111941517
1632096000|2021-09-20|3.0597181044|1248845.74|7532120.3|6.8231508E-5|167.965776248
1632096000|2021-09-20|2.96438231496|1199889.31|7297431.81|6.7307948E-5|165.692244999
1632096000|2021-09-20|3.05316515032|1283035.13|7515988.87|6.9270787E-5|170.524173595
1632096000|2021-09-20|3.02190598782|1343127.47|7439038.06|6.9459809E-5|170.989489704
1632182400|2021-09-21|2.95821518362|1235260.97|7282250.15|6.9262195E-5|170.503022472
1632182400|2021-09-21|2.93479797106|1114865.64|7224603.91|6.8938299E-5|169.705686529
1632182400|2021-09-21|2.98085202807|1158988.06|7337975.36|6.9114667E-5|170.139852192
1632182400|2021-09-21|3.15752726089|1181189.81|7772897.49|7.3187088E-5|180.164947319
1632182400|2021-09-21|3.01898456798|1081633.83|7431846.39|7.2431485E-5|178.304876424
1632182400|2021-09-21|2.89410797878|1013560.58|7124437.19|6.9845365E-5|171.938614455
1632268800|2021-09-22|2.8244817713|963245.53|6953038.08|6.7006757E-5|164.950801868
1632268800|2021-09-22|2.77523556775|914487.76|6831808.5|6.606063E-5|162.62171716
1632268800|2021-09-22|2.73619322803|832825.5|6735697.82|6.4578146E-5|158.972280458
1632268800|2021-09-22|2.73691083|785993.95|6737464.34|6.4633391E-5|159.108277209
1632268800|2021-09-22|2.87274572753|808207.46|7071849.65|6.6559971E-5|163.850946887
1632268800|2021-09-22|2.86642983345|746908.85|7056301.79|6.6211009E-5|162.991905775
1632355200|2021-09-23|2.90036663905|748796.35|7139844.16|6.6487908E-5|163.673549148
1632355200|2021-09-23|2.9224133047|781183.98|7194116.53|6.6542215E-5|163.80723702
1632355200|2021-09-23|2.9493540941|785506.91|7260436.77|6.6872564E-5|164.620458269
1632355200|2021-09-23|2.92967611244|763994.49|7211995.41|6.6465995E-5|163.619605876
1632355200|2021-09-23|2.95948708229|750804.33|7285381.19|6.592952E-5|162.298963137
1632355200|2021-09-23|2.98515657498|736964.67|7348571.88|6.6794177E-5|164.42749267
1632441600|2021-09-24|2.99153371784|810831.34|7364270.52|6.7239895E-5|165.524718496
1632441600|2021-09-24|2.9892890748|377357.92|7358744.88|6.7640557E-5|166.511029897
1632441600|2021-09-24|2.88421658118|434094.1|7100087.5|6.7970252E-5|167.322641353
1632441600|2021-09-24|2.74552915121|449476.25|6758680.1|6.552679E-5|161.307561202
1632441600|2021-09-24|2.75384939389|447316.39|6779162.07|6.5607555E-5|161.506380613
1632441600|2021-09-24|2.84886905571|473868.51|7013072.35|6.640961E-5|163.480802577
1632528000|2021-09-25|2.88697767768|538903.59|7106884.5|6.801596E-5|167.435160865
1632528000|2021-09-25|2.86529517669|597171.99|7053508.6|6.7409466E-5|165.942152146
1632528000|2021-09-25|2.84289199428|519191.82|6998358.6|6.6564009E-5|163.860887354
1632528000|2021-09-25|2.82308527066|492524.92|6949600.31|6.6289827E-5|163.185932447
1632528000|2021-09-25|3.00112621886|688689.98|7387884.42|7.0292721E-5|173.039872516
1632528000|2021-09-25|3.00052357591|737087.91|7386400.89|7.0261487E-5|172.962983619
1632614400|2021-09-26|2.90494549116|787896.2|7151115.94|6.8521619E-5|168.679943688
1632614400|2021-09-26|2.86301325812|804374.78|7047891.19|6.8038614E-5|167.490928248
1632614400|2021-09-26|2.87752513045|936347.95|7083615.13|6.6393407E-5|163.44091573
1632614400|2021-09-26|2.91616006203|993531.5|7178722.89|6.7419065E-5|165.965782002
1632614400|2021-09-26|2.93378894316|941347.1|7222119.98|6.7909645E-5|167.173444815
1632614400|2021-09-26|2.89608456227|1027204.63|7129302.95|6.6500887E-5|163.705499502
1632700800|2021-09-27|2.96390347763|1105520.65|7296253.05|6.6987945E-5|164.904492238
1632700800|2021-09-27|2.9000023149|1161900.07|7138947.3|6.5709455E-5|161.757228243
1632700800|2021-09-27|3.0544072154|1341824.91|7519046.46|7.010048E-5|172.566632023
1632700800|2021-09-27|3.03921295628|1397719.4|7481642.69|6.9788713E-5|171.799153916
1632700800|2021-09-27|2.96896200795|1502738.07|7308705.65|6.8960252E-5|169.759728171
1632700800|2021-09-27|2.9442008931|1551837.95|7247751.12|6.8333184E-5|168.216072494
1632787200|2021-09-28|2.96893648487|1677657.34|7308642.82|6.9802937E-5|171.834169212
1632787200|2021-09-28|2.96993061135|1751883.49|7311090.07|6.9958362E-5|172.216779671
1632787200|2021-09-28|2.80113491905|1695197.19|6895565.04|6.6835914E-5|164.530236962
1632787200|2021-09-28|2.9170004482|2054291.89|7180791.67|6.9400187E-5|170.842717907
1632787200|2021-09-28|2.74769477146|2122815.84|6764011.21|6.6366567E-5|163.374843458
1632787200|2021-09-28|2.9885535454|2443265.82|7356934.22|7.1426135E-5|175.830002308
1632873600|2021-09-29|2.87856780716|2431518.15|7086181.89|6.930268E-5|170.602684683
1632873600|2021-09-29|2.92534557339|2489006.12|7201334.9|6.9215741E-5|170.388666497
1632873600|2021-09-29|2.88125749254|2463053.15|7092803.1|6.8166516E-5|167.805785235
1632873600|2021-09-29|2.7955730493|2337127.48|6881873.36|6.6323493E-5|163.268808066
1632873600|2021-09-29|2.71866615135|2283664.85|6692551.34|6.5902211E-5|162.231736441
1632873600|2021-09-29|2.77468869376|2055826.7|6830462.26|6.7289373E-5|165.646518764
1632960000|2021-09-30|2.83506074227|2118833|6979080.37|6.5983249E-5|162.431228008
1632960000|2021-09-30|2.8784511343|2161459.08|7085894.67|6.6140348E-5|162.817959208
1632960000|2021-09-30|2.8411439586|2186932.64|6994055.45|6.583409E-5|162.064042748
1632960000|2021-09-30|2.86910201361|2185376.77|7062879.91|6.6487478E-5|163.672490697
1632960000|2021-09-30|2.91556216668|2215230.06|7177251.05|6.7275612E-5|165.61264321
1632960000|2021-09-30|2.91745684435|2266448.39|7181915.19|6.669914E-5|164.193539882
1633046400|2021-10-01|2.94758803185|2272894.07|7256089.25|6.73997E-5|165.918111127
1633046400|2021-10-01|2.8948403303|641948.99|7126240.02|6.6032076E-5|162.551425607
1633046400|2021-10-01|2.92894889746|654676.46|7210205.22|6.5233135E-5|160.584669436
1633046400|2021-10-01|2.98425919887|689908.44|7346362.81|6.3466571E-5|156.235911763
1633046400|2021-10-01|2.98257056556|699688.06|7342205.89|6.2641828E-5|154.205638523
1633046400|2021-10-01|3.06751241617|697479.26|7551307.59|6.3549739E-5|156.4406468
1633132800|2021-10-02|3.03628211367|742411.97|7474427.83|6.3560439E-5|156.466987046
1633132800|2021-10-02|3.01820479271|711979.05|7429926.81|6.3202429E-5|155.585672258
1633132800|2021-10-02|3.02529189724|701234.44|7447373.17|6.3401229E-5|156.075059147
1633132800|2021-10-02|3.00681252544|659407|7401882.42|6.2968053E-5|155.008707919
1633132800|2021-10-02|2.91644076211|703186.8|7179413.89|6.090805E-5|149.93759032
1633132800|2021-10-02|2.91597831955|733063.91|7178275.5|6.0528416E-5|149.003043923
1633219200|2021-10-03|2.87113581546|717879.62|7067886.52|6.0385292E-5|148.650714827
1633219200|2021-10-03|2.88230828816|769687.54|7095389.85|6.0051104E-5|147.828043084
1633219200|2021-10-03|2.86122640021|776251.29|7043492.48|5.9872666E-5|147.388781502
1633219200|2021-10-03|2.95601728456|781163.77|7276839.58|6.151976E-5|151.443439407
1633219200|2021-10-03|2.93684399676|866967.47|7229640.62|6.0085502E-5|147.912720734
1633219200|2021-10-03|2.85622228414|844009.51|7031173.83|5.9772377E-5|147.141899723
1633305600|2021-10-04|2.85391707169|776780.1|7025499.07|5.9690341E-5|146.939951179
1633305600|2021-10-04|2.82079686917|770911.76|6943966.94|5.8997282E-5|145.233845172
1633305600|2021-10-04|2.81611358467|779913.72|6932438.08|5.9004772E-5|145.252283339
1633305600|2021-10-04|2.82063663346|779159.74|6943572.49|5.8818424E-5|144.793549777
1633305600|2021-10-04|2.78917806495|705516.68|6866130.8|5.6546954E-5|139.201862866
1633305600|2021-10-04|2.76118759131|668241.09|6797226.54|5.6497733E-5|139.080695352
1633392000|2021-10-05|2.69886926139|766244.86|6643817.26|5.4778034E-5|134.847305486
1633392000|2021-10-05|2.69068725669|770556.5|6623675.59|5.4534371E-5|134.247479379
1633392000|2021-10-05|2.74609924027|805295.19|6760083.49|5.4621941E-5|134.463050764
1633392000|2021-10-05|2.75210487249|808115.98|6774867.58|5.4809064E-5|134.923692224
1633392000|2021-10-05|2.85208837579|785830.05|7020997.37|5.6822966E-5|139.881322833
1633392000|2021-10-05|2.88851291636|803742.33|7110663.8|5.5819469E-5|137.41101011
1633478400|2021-10-06|2.79870276608|699617.05|6889577.8|5.4591613E-5|134.388392204
1633478400|2021-10-06|2.78672393633|650037.76|6860089.46|5.4101633E-5|133.182206344
1633478400|2021-10-06|2.71221443991|589043.71|6676669.14|5.3477484E-5|131.64573636
1633478400|2021-10-06|2.8203406468|605602.58|6942843.85|5.2228131E-5|128.570198966
1633478400|2021-10-06|2.82658168819|621736.07|6958207.45|5.1804995E-5|127.528563445
1633478400|2021-10-06|2.79257672416|613992.45|6874497.3|5.0676478E-5|124.750488741
1633564800|2021-10-07|2.71650766168|621416.4|6687237.78|4.9552417E-5|121.983383197
1633564800|2021-10-07|2.68580695843|613798.76|6611661.74|4.908679E-5|120.837147422
1633564800|2021-10-07|2.68734298321|629178.45|6615442.97|4.951836E-5|121.899544864
1633564800|2021-10-07|2.68013153062|597521.31|6597690.51|4.9109017E-5|120.891863595
1633564800|2021-10-07|2.61925700963|543846.52|6447835.46|4.8357833E-5|119.042670971
1633564800|2021-10-07|2.6507766425|519487.4|6525427.47|4.8851484E-5|120.25789368
1633651200|2021-10-08|2.62177669914|516446.12|6454038.19|4.8275963E-5|118.841131269
1633651200|2021-10-08|2.57188813288|527001.95|6331227.31|4.7512466E-5|116.961627708
1633651200|2021-10-08|2.60079988044|509882.83|6402399.47|4.7037067E-5|115.791336003
1633651200|2021-10-08|2.55678461844|486771.36|6294046.93|4.7151808E-5|116.073794502
1633651200|2021-10-08|2.68897853768|564130.03|6619469.23|4.951158E-5|121.882854678
1633651200|2021-10-08|2.65799743114|650735.64|6543202.91|4.9005815E-5|120.637810842
1633737600|2021-10-09|2.67116688418|645701.58|6575622.21|4.9477727E-5|121.799518588
1633737600|2021-10-09|2.67291181636|648306.27|6579917.71|4.8937267E-5|120.469065923
1633737600|2021-10-09|2.6622149356|680445.85|6553585.16|4.8495503E-5|119.381573793
1633737600|2021-10-09|2.9828309029|925832.01|7342846.77|5.3998437E-5|132.928168447
1633737600|2021-10-09|2.69795456791|925055.97|6641565.56|4.9142093E-5|120.973287059
1633737600|2021-10-09|2.69409455128|887018.16|6632063.34|4.9113979E-5|120.904078683
1633824000|2021-10-10|2.67845143431|858129.8|6593554.61|4.9220609E-5|121.166570064
1633824000|2021-10-10|2.75211761247|847061.22|6774898.94|4.9402363E-5|121.613994695
1633824000|2021-10-10|2.72988129309|832853.3|6720159.7|4.9679475E-5|122.296162349
1633824000|2021-10-10|2.73054995971|640666.89|6721805.76|4.948585E-5|121.819514925
1633824000|2021-10-10|2.70152988319|529715.82|6650366.92|4.8851566E-5|120.258095436
1633824000|2021-10-10|2.69636158596|490633.05|6637644.1|4.9110833E-5|120.89633401
1633910400|2021-10-11|2.65182704825|483443.26|6528013.26|4.7849447E-5|117.791175222
1633910400|2021-10-11|2.67114523229|462637.18|6575568.91|4.7237743E-5|116.285341019
1633910400|2021-10-11|2.7429411268|455415.45|6752309.15|4.8549124E-5|119.513572861
1633910400|2021-10-11|2.82148499581|582560.13|6945660.9|4.9315071E-5|121.399107539
1633910400|2021-10-11|2.82829200498|660845.93|6962417.75|4.9236966E-5|121.206836292
1633910400|2021-10-11|2.73756902473|688824.71|6739084.62|4.7872381E-5|117.847631824
1633996800|2021-10-12|2.73899835273|694608.82|6742603.2|4.7960615E-5|118.064837772
1633996800|2021-10-12|2.72159670472|703733.06|6699765.5|4.7309636E-5|116.462320277
1633996800|2021-10-12|2.68758333179|718264.48|6616034.64|4.7226528E-5|116.257732915
1633996800|2021-10-12|2.66209141762|665749.5|6553281.09|4.6659993E-5|114.863091389
1633996800|2021-10-12|2.66684674321|634176.07|6564987.3|4.7679467E-5|117.372734719
1633996800|2021-10-12|2.65988595231|637236.81|6547851.89|4.7498512E-5|116.927277014
1634083200|2021-10-13|2.67115419277|656573.14|6575590.96|4.7487329E-5|116.899747732
1634083200|2021-10-13|2.67062805113|659215.57|6574295.76|4.8352585E-5|119.029751978
1634083200|2021-10-13|2.70804396106|712999.13|6666402.65|4.9317309E-5|121.404616814
1634083200|2021-10-13|2.69599480398|708871.73|6636741.2|4.9119126E-5|120.916749079
1634083200|2021-10-13|2.98729245801|904609.6|7353829.8|5.2490108E-5|129.215108946
1634083200|2021-10-13|3.08487714703|1048201.74|7594054.42|5.3623659E-5|132.005575988
1634169600|2021-10-14|3.06105092502|1034745.54|7535401.31|5.2516538E-5|129.280171724
1634169600|2021-10-14|3.02907134438|1047157.96|7456677.05|5.2242546E-5|128.605684549
1634169600|2021-10-14|3.51168538751|1650875.73|8644729.97|6.1098378E-5|150.4061216
1634169600|2021-10-14|3.56315355237|2019233.97|8771429.36|6.2068914E-5|152.795294
1634169600|2021-10-14|3.31474015303|1996675.21|8159909.1|5.7910598E-5|142.55875085
1634169600|2021-10-14|3.28216507457|1847261.82|8079718.9|5.6840278E-5|139.92393984
1634256000|2021-10-15|3.26689769843|1856195.72|8042135.13|5.707129E-5|140.492622846
1634256000|2021-10-15|3.2603004912|1873298.03|8025894.76|5.4798514E-5|134.897721102
1634256000|2021-10-15|3.22245587674|1326792.9|7932732.52|5.4291896E-5|133.650577524
1634256000|2021-10-15|3.23011009178|931861.74|7951574.94|5.3705148E-5|132.206177762
1634256000|2021-10-15|3.23293722282|638223.06|7958534.5|5.2279078E-5|128.695615539
1634256000|2021-10-15|2.98124990746|725353.52|7338954.83|4.8773084E-5|120.064896103
1634342400|2021-10-16|2.92409076069|755388.33|7198245.93|4.7675598E-5|117.36321043
1634342400|2021-10-16|2.91207304194|713923.71|7168661.86|4.6881718E-5|115.408912798
1634342400|2021-10-16|2.85100761307|760613.56|7018336.85|4.6435253E-5|114.30984813
1634342400|2021-10-16|2.94300222125|792127.99|7244800.34|4.8286688E-5|118.867532995
1634342400|2021-10-16|2.87447681062|810433.3|7076111.07|4.7459981E-5|116.83242519
1634342400|2021-10-16|2.80571873041|677405.65|6906849.02|4.6200778E-5|113.732639981
1634428800|2021-10-17|2.85023468652|671372.05|7016434.13|4.6646291E-5|114.82936116
1634428800|2021-10-17|2.81498706956|671506.53|6929664.93|4.6393663E-5|114.207465797
1634428800|2021-10-17|2.82679759872|588791.59|6958738.96|4.6190168E-5|113.706521392
1634428800|2021-10-17|2.79793065464|576428.94|6887677.09|4.5917666E-5|113.035702157
1634428800|2021-10-17|2.81629748129|587586.58|6932890.78|4.6160393E-5|113.633224174
1634428800|2021-10-17|2.95634417397|765567.31|7277644.28|4.8833476E-5|120.213563229
1634515200|2021-10-18|3.06485161324|722055.29|7544757.48|4.9237287E-5|121.207626426
1634515200|2021-10-18|3.15762156951|828878.18|7773129.65|5.0623924E-5|124.621116236
1634515200|2021-10-18|3.34395432804|1086923.45|8231825.75|5.4675058E-5|134.593809058
1634515200|2021-10-18|3.34567483704|1292760.13|8236061.13|5.4077789E-5|133.123509508
1634515200|2021-10-18|3.85130497889|1774194.67|9480772.87|6.2265014E-5|153.278033995
1634515200|2021-10-18|4.50106983398|4401707.46|11080301.62|7.282756E-5|179.27989585
1634601600|2021-10-19|4.47290081347|5051359.14|11010957.83|7.238787E-5|178.197509226
1634601600|2021-10-19|4.39029122004|5510156.09|10807597.46|7.030752E-5|173.076303253
1634601600|2021-10-19|3.98186662898|5351551.07|9802177.01|6.4113604E-5|157.828715453
1634601600|2021-10-19|4.23243221706|5578784.95|10418995.32|6.7453914E-5|166.051569934
1634601600|2021-10-19|5.47235462483|9100778.17|13471317.27|8.6268956E-5|212.368634071
1634601600|2021-10-19|6.07062964673|7587697.72|14944093.29|9.4703741E-5|233.13257813
1634688000|2021-10-20|5.50457354555|7013333.19|13550630.72|8.6205406E-5|212.212192844
1634688000|2021-10-20|5.18961843727|6422233.86|12775304.47|8.1351662E-5|200.263711822
1634688000|2021-10-20|5.40223301779|6570149.63|13298698.63|8.4364446E-5|207.680294194
1634688000|2021-10-20|5.7865981223|7194392|14244891.75|8.7655308E-5|215.781422415
1634688000|2021-10-20|5.26605612616|4081645.89|12963471.43|7.9330612E-5|195.288484883
1634688000|2021-10-20|5.2419030481|3417727.89|12904013.7|7.9652001E-5|196.079649453
1634774400|2021-10-21|4.93866115324|3151221.49|12157521.92|7.6034191E-5|187.17367219
1634774400|2021-10-21|4.92992531056|2896525.93|12136016.86|7.6006379E-5|187.105207261
1634774400|2021-10-21|4.77698882385|2606007.71|11759532.5|7.2076787E-5|177.431714931
1634774400|2021-10-21|5.04006536379|2327889.39|12407149.07|7.7718655E-5|191.320323945
1634774400|2021-10-21|5.21654552489|2313818.1|12841590.99|8.3395832E-5|205.295853301
1634774400|2021-10-21|5.51045703094|2535473.47|13565114.12|8.8102822E-5|216.88306941
1634860800|2021-10-22|5.25459233538|2212595.64|12935250.97|8.3905494E-5|206.550490196
1634860800|2021-10-22|5.37549637705|2368675.19|13232880.94|8.5306986E-5|210.000548769
1634860800|2021-10-22|5.27541143443|2322571.82|12986501.43|8.3282133E-5|205.015959938
1634860800|2021-10-22|5.66512241934|2221462.44|13945854.52|9.0658458E-5|223.174288689
1634860800|2021-10-22|5.43156030804|2151061.93|13370893.74|8.9589973E-5|220.543994951
1634860800|2021-10-22|5.0810233682|1746650.11|12507975.55|8.4108061E-5|207.049150203
1634947200|2021-10-23|5.19031908581|1655766.15|12777029.26|8.5008666E-5|209.266173212
1634947200|2021-10-23|5.17287501353|1509317.82|12734087.11|8.4836041E-5|208.841221436
1634947200|2021-10-23|5.28356133314|1475884.81|13006564.07|8.7039854E-5|214.266356783
1634947200|2021-10-23|5.50011741565|1889348.03|13539661.04|8.9588903E-5|220.541360829
1634947200|2021-10-23|5.27922768244|1832099.28|12995895.9|8.6200243E-5|212.199482949
1634947200|2021-10-23|5.12385992944|1719188.12|12613426.49|8.3873816E-5|206.472508445
1635033600|2021-10-24|5.31785342295|1781766.49|13090981.04|8.709121E-5|214.392779978
1635033600|2021-10-24|5.16957858824|1839362.18|12725972.29|8.4763468E-5|208.662568246
1635033600|2021-10-24|4.98543928503|1990048.12|12272675.83|8.1954783E-5|201.748417135
1635033600|2021-10-24|5.02920412555|1586401.82|12380411.91|8.306161E-5|204.473097539
1635033600|2021-10-24|4.75785642717|1511346.31|11712434.2|7.8965553E-5|194.389817712
1635033600|2021-10-24|5.12646486654|1792710.24|12619839.07|8.4138257E-5|207.123483846
1635120000|2021-10-25|5.33946045686|1949973.48|13144171.17|8.6529852E-5|213.010882877
1635120000|2021-10-25|5.12469928063|1864840.39|12615492.72|8.2831759E-5|203.907272491
1635120000|2021-10-25|5.38746599269|1999651.27|13262346.59|8.5893625E-5|211.444680331
1635120000|2021-10-25|5.25609222559|2176932.87|12938943.26|8.3072132E-5|204.498999695
1635120000|2021-10-25|5.05522684331|2229063.22|12444472.14|8.0055504E-5|197.072954402
1635120000|2021-10-25|5.1355878438|2029680.39|12642297.14|8.1734053E-5|201.205045247
1635206400|2021-10-26|5.16485913387|1973128.49|12714354.39|8.2347091E-5|202.714163314
1635206400|2021-10-26|5.09649017759|1957106.58|12546050.26|8.1644728E-5|200.985153559
1635206400|2021-10-26|5.08243563202|1849667.78|12511452.13|8.1063256E-5|199.553741626
1635206400|2021-10-26|5.35664203361|2084369.69|13186467.12|8.5995128E-5|211.694550567
1635206400|2021-10-26|5.34580559591|2017229.17|13159791.02|8.5608981E-5|210.743970985
1635206400|2021-10-26|5.14373272435|2053429.38|12662347.42|8.4681683E-5|208.461237727
1635292800|2021-10-27|5.39265792737|2235026.2|13275127.59|8.906685E-5|219.256220905
1635292800|2021-10-27|5.45247947551|2252898.14|13422390.54|8.9403633E-5|220.085281056
1635292800|2021-10-27|4.93735646687|2361469.15|12154310.17|8.3774507E-5|206.228039083
1635292800|2021-10-27|4.92187274559|2050466.72|12116193.83|8.3350761E-5|205.184901836
1635292800|2021-10-27|4.9902617451|1996005.34|12284547.3|8.4647677E-5|208.377525079
1635292800|2021-10-27|4.81286446664|1880826.26|11847847.71|8.1815054E-5|201.404445709
1635379200|2021-10-28|4.7149140291|1805398.67|11606722.73|7.9978812E-5|196.884161499
1635379200|2021-10-28|4.59638710497|1781967.3|11314944.52|7.7895291E-5|191.755149405
1635379200|2021-10-28|4.77440182757|1586179.02|11753164.08|7.8205532E-5|192.518871003
1635379200|2021-10-28|5.21840921031|1888594.81|12846178.83|8.4830945E-5|208.828676685
1635379200|2021-10-28|5.0902248177|1895155.76|12530626.8|8.3216727E-5|204.85494981
1635379200|2021-10-28|5.12941717872|1918017.08|12627106.79|8.4442537E-5|207.87253116
1635465600|2021-10-29|5.04307796238|1914788.04|12414565.19|8.2037424E-5|201.951854773
1635465600|2021-10-29|5.23568426227|2121532.54|12888704.89|8.5882853E-5|211.418162743
1635465600|2021-10-29|5.65719138732|2597412.97|13926330.67|9.293156E-5|228.769993029
1635465600|2021-10-29|5.37733020259|2408268.48|13237395.27|8.7621913E-5|215.699213735
1635465600|2021-10-29|5.32471262429|2290782.72|13107866.37|8.534313E-5|210.089524556
1635465600|2021-10-29|5.20957311297|2166151.29|12824426.97|8.3497191E-5|205.545369066
1635552000|2021-10-30|5.28473104745|2147517.48|13009443.56|8.5205638E-5|209.751059912
1635552000|2021-10-30|5.20857423152|1895347.49|12821968.02|8.4592683E-5|208.242146112
1635552000|2021-10-30|5.23714359884|1403884.61|12892297.35|8.5287634E-5|209.952909836
1635552000|2021-10-30|5.12506229986|1161202.97|12616386.37|8.3187419E-5|204.782802203
1635552000|2021-10-30|5.08335268543|1139720.02|12513709.64|8.2729891E-5|203.656503608
1635552000|2021-10-30|5.08013244105|1123775.59|12505782.35|8.2539992E-5|203.189028456
1635638400|2021-10-31|5.7804613572|2102764.27|14229784.85|9.2984154E-5|228.899463921
1635638400|2021-10-31|5.84259470162|2220517.8|14382738.75|9.5350165E-5|234.723882624
1635638400|2021-10-31|6.44591252153|3071529.25|15867928.64|0.000106212982|261.464922676
1635638400|2021-10-31|5.98248277481|3112837.08|14727101.78|9.8964784E-5|243.622004687
1635638400|2021-10-31|6.19440198335|3474223.65|15248784.14|0.000102025135|251.15568293
1635638400|2021-10-31|5.95325300779|3535607.74|14655146.74|9.6777484E-5|238.237519435
1635724800|2021-11-01|5.94213536154|2631290.39|14627778.39|9.6885118E-5|238.502482553
1635724800|2021-11-01|5.84905097849|2530322.33|14398632.19|9.6471668E-5|237.484691003
1635724800|2021-11-01|6.08868167941|2035053.52|14988532.05|9.8250782E-5|241.864343134
1635724800|2021-11-01|5.98924310588|1909959.46|14743743.71|9.6667648E-5|237.967135741
1635724800|2021-11-01|5.62643960291|1792151.27|13850628.88|9.2567613E-5|227.874063254
1635724800|2021-11-01|5.59292872515|1734103.24|13768135.02|9.1884739E-5|226.193029627
1635811200|2021-11-02|5.56059588596|1724326.73|13688541.14|9.0595406E-5|223.019073416
1635811200|2021-11-02|5.57005870855|1711927.96|13711835.8|9.0246813E-5|222.1609405
1635811200|2021-11-02|5.59316631054|1626670.45|13768719.88|8.8624142E-5|218.166404869
1635811200|2021-11-02|5.4561157645|1569511.52|13431342|8.6001128E-5|211.709320772
1635811200|2021-11-02|5.50395885684|1367437.81|13549117.54|8.672129E-5|213.482146577
1635811200|2021-11-02|5.43692874404|1305070.46|13384109.24|8.6253272E-5|212.330024744
1635897600|2021-11-03|5.42199398914|1280922.37|13347344.29|8.586985E-5|211.386153208
1635897600|2021-11-03|5.39538556614|881635.98|13281842.23|8.5470307E-5|210.402596628
1635897600|2021-11-03|5.25045586191|955055.13|12925068.2|8.2885929E-5|204.040623009
1635897600|2021-11-03|5.14164195371|1090249.9|12657200.57|8.3003578E-5|204.330240073
1635897600|2021-11-03|5.148479839|1089808.21|12674033.42|8.2345739E-5|202.710835182
1635897600|2021-11-03|5.0778785836|1069882.8|12500234.02|8.0522048E-5|198.221447638
1635984000|2021-11-04|5.11946922795|1147882.32|12602617.88|8.2029935E-5|201.933419168
1635984000|2021-11-04|5.11366955238|1130734.85|12588340.79|8.1939731E-5|201.711363533
1635984000|2021-11-04|5.04420473096|979141.59|12417338.96|8.157836E-5|200.821775077
1635984000|2021-11-04|4.92855129187|722501.42|12132634.43|7.9287926E-5|195.183404596
1635984000|2021-11-04|4.83764541916|661210.43|11908851.08|7.9378526E-5|195.406434986
1635984000|2021-11-04|4.81426751407|619877.12|11851301.6|7.8380288E-5|192.949068548
1636070400|2021-11-05|4.78247112418|589323.32|11773028.3|7.7489333E-5|190.755801064
1636070400|2021-11-05|4.71041387856|578722.79|11595644.69|7.569863E-5|186.347620322
1636070400|2021-11-05|4.74280347891|664877.99|11675378.3|7.6773836E-5|188.994459254
1636070400|2021-11-05|5.02451044071|973634.67|12368857.45|8.1243575E-5|199.997633553
1636070400|2021-11-05|4.98760474897|1048426.85|12278006.56|8.1664991E-5|201.035034989
1636070400|2021-11-05|4.96193782502|1140019.1|12214822.19|8.1172308E-5|199.822195267
1636156800|2021-11-06|4.84593925396|996921.76|11929268.05|7.9177542E-5|194.91167193
1636156800|2021-11-06|4.96395851566|1021036.48|12219796.54|8.068208E-5|198.615399165
1636156800|2021-11-06|4.85828744907|937392.59|11959665.65|7.9580152E-5|195.902778556
1636156800|2021-11-06|4.81354846693|677692.7|11849531.52|7.9444703E-5|195.569343233
1636156800|2021-11-06|4.7951684671|549532.45|11804285.4|7.8914912E-5|194.265154594
1636156800|2021-11-06|4.82209517182|438713.59|11870570.97|7.8449016E-5|193.118256437
1636243200|2021-11-07|4.84232706747|436006.37|11920375.91|7.8179881E-5|192.455725756
1636243200|2021-11-07|5.02091694676|445700.67|12360011.33|8.0991358E-5|199.37674993
1636243200|2021-11-07|4.86517709041|428037.9|11976625.91|7.8463703E-5|193.154411624
1636243200|2021-11-07|4.8111976538|487578.87|11843744.51|7.7665047E-5|191.188356874
1636243200|2021-11-07|4.84002944649|613420.11|11914719.85|7.7471267E-5|190.711327882
1636243200|2021-11-07|4.95120547009|678453.25|12188402.31|7.8696822E-5|193.728281496
1636329600|2021-11-08|5.23262738523|748633.92|12881179.77|8.0234062E-5|197.512511443
1636329600|2021-11-08|5.32212713617|772081.75|13101501.66|8.1151958E-5|199.772099622
1636329600|2021-11-08|5.26871705535|846640.49|12970021.85|7.9623366E-5|196.009158575
1636329600|2021-11-08|5.13167497649|764955.21|12632664.82|7.8411648E-5|193.026267584
1636329600|2021-11-08|5.13182627306|659484.13|12633037.27|7.7756806E-5|191.414240453
1636329600|2021-11-08|5.11697110275|633794.14|12596468.23|7.7303982E-5|190.299521682
1636416000|2021-11-09|5.27117961448|709929.53|12976083.94|7.8031358E-5|192.090106089
1636416000|2021-11-09|5.19341815378|668753.84|12784658.24|7.6229562E-5|187.654617652
1636416000|2021-11-09|5.16193316964|563409.58|12707151.53|7.5642489E-5|186.20941772
1636416000|2021-11-09|5.0644341373|541122.01|12467137.78|7.44148E-5|183.187210914
1636416000|2021-11-09|5.0297926033|629237.19|12381860.57|7.5260796E-5|185.269802546
1636416000|2021-11-09|4.86370469872|663822.05|11973001.31|7.1733706E-5|176.587150971
1636502400|2021-11-10|4.83374554279|557531.95|11899250.74|7.2078544E-5|177.436040114
1636502400|2021-11-10|4.86637639347|650027.49|11979578.24|7.3238601E-5|180.291757137
1636502400|2021-11-10|4.89873535495|679858.73|12059236.42|7.3496417E-5|180.926423741
1636502400|2021-11-10|4.86214589955|684762.75|11969164.01|7.1519241E-5|176.059201654
1636502400|2021-11-10|4.99515010519|606501.18|12296581|7.2791586E-5|179.191338502
1636502400|2021-11-10|4.7629425041|553033.55|11724954.62|7.4011267E-5|182.19383211
1636588800|2021-11-11|4.58766226526|591322.25|11293466.55|7.0679304E-5|173.991525389
1636588800|2021-11-11|4.59124218539|499922.14|11302279.25|7.099489E-5|174.76840465
1636588800|2021-11-11|4.65023468982|499193.73|11447501.34|7.1098104E-5|175.022487057
1636588800|2021-11-11|4.6131328226|563153.78|11356167.52|7.1188444E-5|175.244877319
1636588800|2021-11-11|4.61751880025|558532.89|11366964.5|7.1061399E-5|174.932130154
1636588800|2021-11-11|4.71348875533|561505.82|11603214.13|7.2434364E-5|178.311963705
1636675200|2021-11-12|4.65473372808|514415.06|11458576.64|7.1405944E-5|175.780298009
1636675200|2021-11-12|4.61851203489|518001.39|11369409.55|7.1461035E-5|175.915915698
1636675200|2021-11-12|4.66508921017|581756.07|11484068.77|7.3079766E-5|179.900752297
1636675200|2021-11-12|4.23952410172|598530.16|10436453.44|6.6280884E-5|163.163917277
1636675200|2021-11-12|4.2640717967|703549.74|10496882.6|6.7149594E-5|165.302424176
1636675200|2021-11-12|4.28432964578|706537.55|10546751.43|6.6969598E-5|164.859327332
1636761600|2021-11-13|4.37603538018|686185.43|10772503.8|6.8521363E-5|168.67931339
1636761600|2021-11-13|4.24769546313|727452.67|10456568.91|6.6727313E-5|164.262893284
1636761600|2021-11-13|4.24819558887|707811.19|10457800.08|6.6994476E-5|164.920569643
1636761600|2021-11-13|4.25905692171|573488.76|10484537.46|6.7030129E-5|165.008336674
1636761600|2021-11-13|4.27467964609|468788.15|10522995.99|6.6119947E-5|162.76773811
1636761600|2021-11-13|4.4165188184|461373.04|10872162.04|6.8757393E-5|169.260349357
1636848000|2021-11-14|4.31646875738|454832.07|10625868.41|6.6653076E-5|164.080143865
1636848000|2021-11-14|4.14812599973|484244.81|10211458.37|6.3914675E-5|157.339011167
1636848000|2021-11-14|4.0895640068|434839.38|10067296.08|6.363924E-5|156.660971761
1636848000|2021-11-14|4.20058032485|451484.28|10340585.39|6.4950456E-5|159.888797368
1636848000|2021-11-14|4.14873657315|447711.25|10212961.42|6.4625793E-5|159.089573177
1636848000|2021-11-14|4.09423147692|439159.99|10078786.01|6.3611538E-5|156.592777639
1636934400|2021-11-15|4.17829789193|468570.54|10285732.64|6.3339749E-5|155.923713567
1636934400|2021-11-15|4.43689481116|534979.28|10922321.71|6.7473609E-5|166.100053258
1636934400|2021-11-15|4.37260035668|525529.06|10764047.79|6.6278354E-5|163.157689179
1636934400|2021-11-15|4.23836208568|531019.67|10433592.9|6.4695923E-5|159.262212437
1636934400|2021-11-15|3.99995021509|792499.9|9846693.45|6.2428672E-5|153.680911666
1636934400|2021-11-15|3.92663462657|819697.62|9666212.17|6.1424585E-5|151.209146643
1637020800|2021-11-16|3.82186345032|778901.62|9408296.55|6.1450864E-5|151.273837823
1637020800|2021-11-16|3.71907473105|687099.04|9155261.14|6.1049332E-5|150.285384754
1637020800|2021-11-16|3.69438310627|691640.92|9094477.67|6.1336859E-5|150.993191144
1637020800|2021-11-16|3.70230550252|655064.36|9113980.27|6.1080024E-5|150.360939487
1637020800|2021-11-16|3.73942692189|374286.27|9205362.21|6.1721115E-5|151.939115658
1637020800|2021-11-16|3.63308979489|327814.11|8943591.68|6.0027018E-5|147.768750311
1637107200|2021-11-17|3.65663785913|349653.6|9001560.05|6.1467879E-5|151.3157237
1637107200|2021-11-17|3.68134948117|385607.96|9062392.75|6.1069917E-5|150.336059071
1637107200|2021-11-17|3.61263821005|364060.36|8893245.94|6.1229685E-5|150.729360615
1637107200|2021-11-17|3.64451223159|679651.61|8971710.34|6.0522801E-5|148.989221337
1637107200|2021-11-17|3.55559370206|721539.72|8752819.24|5.9113981E-5|145.521123504
1637107200|2021-11-17|3.72149429149|820412.86|9161217.39|6.2048154E-5|152.744189006
1637193600|2021-11-18|3.70121765406|836710.47|9111302.31|6.1147451E-5|150.526924818
1637193600|2021-11-18|3.62176409618|781542.23|8915711.17|6.0574674E-5|149.116917408
1637193600|2021-11-18|3.51007575288|766445.72|8640767.52|5.9184727E-5|145.695279175
1637193600|2021-11-18|3.53105073089|688609.78|8692401.71|5.969998E-5|146.963679592
1637193600|2021-11-18|3.38730454433|650137.22|8338541.15|5.8744001E-5|144.610342307
1637193600|2021-11-18|3.41328693591|541606.03|8402502.11|5.9289002E-5|145.951973496
1637280000|2021-11-19|3.41652267464|519648.49|8410467.54|6.014281E-5|148.05379605
1637280000|2021-11-19|3.35514605397|492002.77|8259376.46|5.9358554E-5|146.123189787
1637280000|2021-11-19|3.41140349988|478062.13|8397865.64|5.9729489E-5|147.036321967
1637280000|2021-11-19|3.46456969903|669948.8|8528745.09|6.0107335E-5|147.966467062
1637280000|2021-11-19|3.7874355498|789199.85|9323545.25|6.5219065E-5|160.550033313
1637280000|2021-11-19|3.98516985447|939583.6|9810308.57|6.8823566E-5|169.423247692
1637366400|2021-11-20|4.1017510666|1061095.23|10097297.01|6.958483E-5|171.29725439
1637366400|2021-11-20|4.13655053344|1048675.45|10182963|7.0745169E-5|174.153665604
1637366400|2021-11-20|4.07792497384|1061542.93|10038644.22|6.9647431E-5|171.451359486
1637366400|2021-11-20|3.92413280837|934336.79|11712817.86|6.7088484E-5|200.24683974
1637366400|2021-11-20|3.94500120485|851043.45|11775106.2|6.8050579E-5|203.118517103
1637366400|2021-11-20|4.17776499519|814840.02|12469863.49|7.0075086E-5|209.161299756
1637452800|2021-11-21|4.18130224065|721244.4|12480421.52|7.0420863E-5|210.193380784
1637452800|2021-11-21|4.22029302367|727369.36|12596801.87|7.1563946E-5|213.605274265
1637452800|2021-11-21|4.20906860207|714092.13|12563299.03|7.1408055E-5|213.139968228
1637452800|2021-11-21|4.2394352666|647352.19|12653937.96|7.1950883E-5|214.760210357
1637452800|2021-11-21|4.22115854493|665025.97|12599385.29|7.0913906E-5|211.665023856
1637452800|2021-11-21|4.23318625832|602527.2|12635285.81|7.107446E-5|212.144248113
1637539200|2021-11-22|4.15473388395|677916.85|12401119.84|7.1446392E-5|213.25439705
1637539200|2021-11-22|4.04675927649|698069.48|12078835.41|7.0408724E-5|210.157148107
1637539200|2021-11-22|4.0948715559|715572.03|12222441.75|7.1575679E-5|213.640295025
1637539200|2021-11-22|4.10013684497|726651.36|12238157.68|6.9608381E-5|207.76827085
1637539200|2021-11-22|4.02498703511|642295.14|12013849.26|7.0118228E-5|209.290070806
1637539200|2021-11-22|3.91113684645|604858.58|11674027.29|6.953758E-5|207.556942769
1637625600|2021-11-23|3.96733177735|493492.65|11841758.87|6.9596428E-5|207.7325933
1637625600|2021-11-23|3.89614031494|429607.78|11629265.39|6.8797739E-5|205.348652869
1637625600|2021-11-23|3.91420745016|413425.72|11683192.48|6.9060263E-5|206.132238933
1637625600|2021-11-23|3.91329666619|408829.16|11680473.96|6.9030701E-5|206.044001835
1637625600|2021-11-23|4.0163314181|415132.36|11988013.83|7.0075859E-5|209.163607131
1637625600|2021-11-23|4.00642485509|418603.51|11958444.55|6.9472414E-5|207.362434246
1637712000|2021-11-24|3.93966242979|389693.96|11759170.93|6.8980085E-5|205.892922233
1637712000|2021-11-24|3.86946495479|396438.03|11549644.33|6.8216852E-5|203.614811639
1637712000|2021-11-24|3.84898260659|591515.39|11488508.27|6.7937163E-5|202.779991167
1637712000|2021-11-24|3.74629081358|643059.23|11181992.07|6.6742867E-5|199.215236259
1637712000|2021-11-24|3.73857451539|690200.76|11158960.33|6.6141663E-5|197.420752359
1637712000|2021-11-24|3.75212517918|707450.85|11199406.58|6.5395329E-5|195.193082035
1637798400|2021-11-25|3.98508721069|800677.88|11894755.59|6.8949848E-5|205.802670448
1637798400|2021-11-25|3.90881079967|788977.05|11667084.47|6.8226855E-5|203.644668725
1637798400|2021-11-25|3.85201740985|786035.65|11497566.6|6.7255154E-5|200.744319154
1637798400|2021-11-25|4.06226142777|703069.55|12125106.49|6.9222848E-5|206.617525353
1637798400|2021-11-25|3.96299990934|654278.56|11828829.04|6.7129224E-5|200.368441193
1637798400|2021-11-25|4.06352171097|725521.75|12128868.21|6.8985424E-5|205.908858281
1637884800|2021-11-26|4.05942915515|719457.21|12116652.68|6.9015174E-5|205.997656579
1637884800|2021-11-26|4.02676530714|688097.21|12019157.07|6.9648001E-5|207.886529207
1637884800|2021-11-26|3.71512093718|692463.24|11088955.7|6.7548883E-5|201.621046485
1637884800|2021-11-26|3.63940707695|606211.05|10862963.69|6.702398E-5|200.054307118
1637884800|2021-11-26|3.60005427865|696392.24|10745502.79|6.6221375E-5|197.658678104
1637884800|2021-11-26|3.61855986749|695876.41|10800738.59|6.6273292E-5|197.813640952
1637971200|2021-11-27|3.78609464024|748388.8|11300799.2|6.9843803E-5|208.470962315
1637971200|2021-11-27|3.80286854671|713960.24|11350866.24|6.9715258E-5|208.087279043
1637971200|2021-11-27|3.78214807029|669409.45|11289019.42|6.8665119E-5|204.95280657
1637971200|2021-11-27|3.8159194825|635021.32|11389820.9|6.9653235E-5|207.902151865
1637971200|2021-11-27|3.79521375454|503572.84|11328018.09|6.9110882E-5|206.283327408
1637971200|2021-11-27|3.72525468172|432466.52|11119203.07|6.8658526E-5|204.933127614
1638057600|2021-11-28|3.66551374817|394864.62|10940887.32|6.6944154E-5|199.81604107
1638057600|2021-11-28|3.63183279917|389993.86|10840355.86|6.7196975E-5|200.570665555
1638057600|2021-11-28|3.60281936611|417345.86|10753756.07|6.6166631E-5|197.495277294
1638057600|2021-11-28|3.57181391067|400251.05|10661210.46|6.5643535E-5|195.933931463
1638057600|2021-11-28|3.58907696057|394095.85|10712737.51|6.6196124E-5|197.583308573
1638057600|2021-11-28|3.60403818091|400830.82|10757394.01|6.5543536E-5|195.635452836
1638144000|2021-11-29|3.60838259532|438123.72|10770361.29|6.2439683E-5|186.371019973
1638144000|2021-11-29|3.55294834743|434257.17|10604900.21|6.1987362E-5|185.020924598
1638144000|2021-11-29|3.57761644763|390442.44|10710728.52|6.2498726E-5|187.109741033
1638144000|2021-11-29|3.53085073388|373064.51|10570720.54|6.1976343E-5|185.545822047
1638144000|2021-11-29|3.64855735649|550411.33|10923112.61|6.3532668E-5|190.205174038
1638144000|2021-11-29|3.72619144606|658745.89|11155534.86|6.4104834E-5|191.918134302
1638230400|2021-11-30|3.77994946407|620313.46|11316476.52|6.5485563E-5|196.05178406
1638230400|2021-11-30|3.73481769179|596803.43|11181360.26|6.5268384E-5|195.401589935
1638230400|2021-11-30|3.69890117839|574473.32|11073832.8|6.4915359E-5|194.344697803
1638230400|2021-11-30|3.66835643365|603337.3|10982387.42|6.3372581E-5|189.725902849
1638230400|2021-11-30|3.66028019656|461929.36|10958208.65|6.4354544E-5|192.665720343
1638230400|2021-11-30|3.56414820137|413905.98|10670407.06|6.1943142E-5|185.446424327
1638316800|2021-12-01|3.66221947654|433552.53|10964014.5|6.3540028E-5|190.227208605
1638316800|2021-12-01|3.5814962961|450692.93|10722344.08|6.2648657E-5|187.558607065
1638316800|2021-12-01|3.54726780878|472575.38|10619870.26|6.2290929E-5|186.487634995
1638316800|2021-12-01|3.51387211971|435233.5|10519889.68|6.1556786E-5|184.289745248
1638316800|2021-12-01|3.50094081058|433650.39|10481175.71|5.9870381E-5|179.240957514
1638316800|2021-12-01|3.38821903083|333173.59|10143707.34|5.9711853E-5|178.766353666
1638403200|2021-12-02|3.40170286411|394671.1|10184075.47|5.9725244E-5|178.806443907
1638403200|2021-12-02|3.4130813772|394882.64|10218140.65|6.0313991E-5|180.569044535
1638403200|2021-12-02|3.39030024894|395869.62|10149938.12|5.9459434E-5|178.010657297
1638403200|2021-12-02|3.41319644291|407181.8|10218485.14|6.0312684E-5|180.565131693
1638403200|2021-12-02|3.75054597012|494883.39|11228447.85|6.6552814E-5|199.246938239
1638403200|2021-12-02|3.82919485272|553288|11463908.2|6.7184692E-5|201.138665217
1638489600|2021-12-03|3.80494305435|465660.12|11391302.76|6.7190391E-5|201.15572704
1638489600|2021-12-03|3.71821521372|423205.03|11131655.48|6.5695354E-5|196.679859914
1638489600|2021-12-03|3.76152848415|417758.8|11261327.48|6.6412549E-5|198.827010408
1638489600|2021-12-03|3.73599681082|404742.3|11184890.33|6.5652384E-5|196.55121568
1638489600|2021-12-03|3.89722656346|478512.09|11667582.68|7.0676456E-5|211.592367157
1638489600|2021-12-03|3.77166804201|596879.51|11291683.46|7.05097E-5|211.093130252
1638576000|2021-12-04|3.92965261122|671525.23|11764660.33|7.3950695E-5|221.394839167
1638576000|2021-12-04|3.57921932379|749095.14|10715527.24|7.1371046E-5|213.671842482
1638576000|2021-12-04|3.16475174428|875457.84|9474687.2|6.6450635E-5|198.941032896
1638576000|2021-12-04|3.06786639272|865592.23|9184630.2|6.5130431E-5|194.988583897
1638576000|2021-12-04|3.10468237945|926616.65|9294850.53|6.4805457E-5|194.015671404
1638576000|2021-12-04|3.33648916397|881344.88|9988837.59|6.7602273E-5|202.388826256
1638662400|2021-12-05|3.4031908164|878955.43|10188530.12|6.9270938E-5|207.384503641
1638662400|2021-12-05|3.43232731762|770240.14|10275759.47|7.0065773E-5|209.764094098
1638662400|2021-12-05|3.26050327582|614718.99|9761349.76|6.5843129E-5|197.122271346
1638662400|2021-12-05|3.41050614287|678005.27|10210430.87|6.907319E-5|206.792482382
1638662400|2021-12-05|3.36940326359|617144.12|10087376.38|6.9385748E-5|207.728223881
1638662400|2021-12-05|3.29792120524|552781.816672|9873372.18|6.6842373E-5|200.113825535
1638662400|2021-12-05|3.29807040745|552807.455099|9873818.86|6.679481E-5|199.971430209