1590451200|2020-05-26|0.428708071492|1186599.55555|0|4.8523542E-5|0
1590537600|2020-05-27|0.489408461551|743022.519133|0|5.3306558E-5|0
1590624000|2020-05-28|0.358771543952|594977.998783|0|3.7663334E-5|0
1590710400|2020-05-29|0.362481137393|483216.847906|0|3.8401988E-5|0
1590796800|2020-05-30|0.344377296193|442766.268907|0|3.5501299E-5|0
1590883200|2020-05-31|0.349272403308|477926.267985|0|3.6916841E-5|0
1590969600|2020-06-01|0.347584001264|440815.227075|0|3.4186568E-5|0
1591056000|2020-06-02|0.321930040991|435441.233735|0|3.3781391E-5|0
1591142400|2020-06-03|0.336437644796|377574.99894|0|3.4839751E-5|0
1591228800|2020-06-04|0.310501933737|409970.578915|0|3.1681813E-5|0
1591315200|2020-06-05|0.296197941414|436087.549441|0|3.0644761E-5|0
1591401600|2020-06-06|0.254944349963|332107.239456|0|2.6409035E-5|0
1591488000|2020-06-07|0.257951624271|295030.947661|0|2.6432578E-5|0
1591574400|2020-06-08|0.272176219641|392632.759106|0|2.7854118E-5|0
1591660800|2020-06-09|0.285791460674|387442.792842|828795.235955|2.9175195E-5|84.6080655
1591747200|2020-06-10|0.269245790746|364788.360962|780812.793163|2.7278948E-5|79.1089492
1591833600|2020-06-11|0.255453610396|326193.036391|740815.470148|2.7403948E-5|79.4714492
1591920000|2020-06-12|0.268465772696|335508.454647|778550.740818|2.8316654E-5|82.1182966
1592006400|2020-06-13|0.269154626885|356491.701814|780548.417967|2.8405989E-5|82.3773681
1592092800|2020-06-14|0.255344175595|334261.511749|740498.109226|2.7202508E-5|78.8872732
1592179200|2020-06-15|0.256694460925|322432.13802|744413.936682|2.7161417E-5|78.7681093
1592265600|2020-06-16|0.278674611442|342439.569099|808156.373182|2.9217226E-5|84.7299554
1592352000|2020-06-17|0.274120416857|353850.87664|794949.208885|2.8914877E-5|83.8531433
1592438400|2020-06-18|0.257813699483|324005.771336|747659.728501|2.7392485E-5|79.4382065
1592524800|2020-06-19|0.267124425838|345417.377737|774660.83493|2.8760108E-5|83.4043132
1592611200|2020-06-20|0.265155958466|346846.679104|768952.279551|2.8412589E-5|82.3965081
1592697600|2020-06-21|0.279626846942|375458.414741|810917.856132|3.0055672E-5|87.1614488
1592784000|2020-06-22|0.33688433008|459267.687283|976964.557232|3.4914933E-5|101.2533057
1592870400|2020-06-23|0.304283957642|379525.771245|882423.477162|3.1598624E-5|91.6360096
1592956800|2020-06-24|0.283022735425|355177.69669|820765.932733|3.038808E-5|88.125432
1593043200|2020-06-25|0.255385434303|333194.067646|740617.759479|2.7565093E-5|79.9387697
1593129600|2020-06-26|0.25229284233|320077.296099|731649.242757|2.7534117E-5|79.8489393
1593216000|2020-06-27|0.253008562249|338142.46428|733724.830522|2.7970992E-5|81.1158768
1593302400|2020-06-28|0.252755272425|317458.349206|732990.290033|2.7642916E-5|80.1644564
1593388800|2020-06-29|0.25545809982|334112.696207|740828.489478|2.7794815E-5|80.6049635
1593475200|2020-06-30|0.272066855393|342306.39919|788993.88064|2.9773151E-5|86.3421379
1593561600|2020-07-01|0.243386214906|319388.141643|705820.023227|2.6373822E-5|76.4840838
1593648000|2020-07-02|0.256390720626|317793.075919|743533.089815|2.810251E-5|81.497279
1593734400|2020-07-03|0.246071030606|309228.609202|713605.988757|2.7078552E-5|78.5278008
1593820800|2020-07-04|0.249937653588|316113.950849|724819.195405|2.736797E-5|79.367113
1593907200|2020-07-05|0.254344762223|312640.43951|737599.810447|2.8030236E-5|81.2876844
1593993600|2020-07-06|0.251173764493|302770.191034|728403.91703|2.6790512E-5|77.6924848
1594080000|2020-07-07|0.225943797206|293779.747567|655237.011897|2.4420344E-5|70.8189976
1594166400|2020-07-08|0.235891169487|267151.868829|684084.391512|2.5019393E-5|72.5562397
1594252800|2020-07-09|0.219913296617|270405.645925|637748.560189|2.3702744E-5|68.7379576
1594339200|2020-07-10|0.222494030732|276178.903438|645232.689123|2.397873E-5|69.538317
1594425600|2020-07-11|0.22626536042|262326.621243|656169.545218|2.4486675E-5|71.0113575
1594512000|2020-07-12|0.225626465796|286805.872873|654316.750808|2.432237E-5|70.534873
1594598400|2020-07-13|0.2169027014|268342.570443|629017.83406|2.3465141E-5|68.0489089
1594684800|2020-07-14|0.215406878014|273542.613789|624679.946241|2.3304328E-5|67.5825512
1594771200|2020-07-15|0.219358626704|282427.701941|636140.017442|2.3861907E-5|69.1995303
1594857600|2020-07-16|0.213148443475|257026.638158|618130.486078|2.3340246E-5|67.6867134
1594944000|2020-07-17|0.216548575811|237974.670272|627990.869852|2.3662911E-5|68.6224419
1595030400|2020-07-18|0.247393647843|318933.858379|717441.578745|2.7010871E-5|78.3315259
1595116800|2020-07-19|0.234769044166|278425.369157|680830.228081|2.5557775E-5|74.1175475
1595203200|2020-07-20|0.226365205686|259257.841679|741509.264198|2.4700948E-5|80.9134147669
1595289600|2020-07-21|0.225962895699|250426.933286|739513.520227|2.4102998E-5|78.8823883844
1595376000|2020-07-22|0.239441202861|283736.029669|783792.663133|2.5137225E-5|82.2848043323
1595462400|2020-07-23|0.230104484895|278798.026636|753446.304945|2.401657E-5|78.6390405741
1595548800|2020-07-24|0.245546563609|268195.176893|804009.322667|2.574702E-5|84.3051672426
1595635200|2020-07-25|0.261458939055|277290.58076|856112.264025|2.7018278E-5|88.4677312324
1595721600|2020-07-26|0.292000069471|313249.308089|956601.770262|2.947957E-5|96.5760347237
1595808000|2020-07-27|0.262081110389|297415.364375|858150.179579|2.384534E-5|78.0784344692
1595894400|2020-07-28|0.241491155103|262108.640088|791053.063066|2.2129119E-5|72.4883996701
1595980800|2020-07-29|0.244596539216|306860.902172|803467.347937|2.2034795E-5|72.3813932844
1596067200|2020-07-30|0.258548436671|286915.856814|849900.769303|2.3269143E-5|76.4903582144
1596153600|2020-07-31|0.267570126495|285273.694045|879556.880245|2.3629701E-5|77.6755849577
1596240000|2020-08-01|0.261958183356|401062.61875|860179.597195|2.2276127E-5|73.1470561616
1596326400|2020-08-02|0.233925850501|405104.235516|767838.754995|2.1162839E-5|69.4649518859
1596412800|2020-08-03|0.257584721342|419517.966386|845467.322935|2.2903853E-5|75.1770492439
1596499200|2020-08-04|0.254193605073|451598.160339|834082.507999|2.2683922E-5|74.4324883688
1596585600|2020-08-05|0.254690215499|414987.934597|835712.029991|2.1681257E-5|71.1424554129
1596672000|2020-08-06|0.258234030188|427551.945498|847340.307747|2.1921817E-5|71.9318021317
1596758400|2020-08-07|0.247661569717|439585.135144|812475.158241|2.1347425E-5|70.0320704772
1596844800|2020-08-08|0.267506095529|488096.31934|877349.458017|2.275864E-5|74.6423382604
1596931200|2020-08-09|0.280959909954|512162.707957|921193.461954|2.4063565E-5|78.8980846162
1597017600|2020-08-10|0.279296896519|469781.342812|906447.275168|2.3513578E-5|76.3124079544
1597104000|2020-08-11|0.476679529551|1276251.42613|1545202.17311|4.1775422E-5|135.419016037
1597190400|2020-08-12|0.483774223504|951557.989255|1568200.30043|4.1758909E-5|135.365487572
1597276800|2020-08-13|0.39786313087|729147.829378|1290613.12033|3.3762601E-5|109.521220857
1597363200|2020-08-14|0.40550670347|736835.126343|1314434.59949|3.4455872E-5|111.687402267
1597449600|2020-08-15|0.39024166563|683541.899106|1264953.5583|3.2888217E-5|106.605908042
1597536000|2020-08-16|0.366578773171|711363.285394|1371632.22114|3.0823578E-5|115.332953924
1597622400|2020-08-17|1.35506893019|3420752.9071|5087216.13696|0.000110578137|415.133776894
1597708800|2020-08-18|1.22142878429|3629984.28598|4646308.3645|0.000101860147|387.475437866
1597795200|2020-08-19|1.09577118345|3531882.52017|4168307.54337|9.3191423E-5|354.499659541
1597881600|2020-08-20|1.25566565086|5242894.48193|4776545.21626|0.000105710251|402.121212266
1597968000|2020-08-21|1.05006780173|3100318.0268|3994452.13116|9.0581738E-5|344.572432183
1598054400|2020-08-22|1.24140376329|2960500.49743|4722293.07454|0.000106267959|404.242730424
1598140800|2020-08-23|1.06612465004|2280945.14079|4055532.29365|9.139636E-5|347.671249781
1598227200|2020-08-24|1.01971427026|2146583.72282|3878987.46472|8.6602911E-5|329.436996201
1598313600|2020-08-25|0.980558414196|1892466.96838|3730038.80403|8.6270171E-5|328.171255074
1598400000|2020-08-26|0.977329155615|1766672.94114|3717754.72218|8.5071225E-5|323.610471097
1598486400|2020-08-27|0.876654720483|1694717.20857|3334789.72573|7.7419764E-5|294.504355618
1598572800|2020-08-28|0.948536741797|2146264.42452|3608228.53869|8.2177757E-5|312.60373477
1598659200|2020-08-29|1.10268933429|2730899.41503|4194624.15104|9.5828821E-5|364.532306999
1598745600|2020-08-30|1.230281882|2905263.16682|4679985.4994|0.000105048989|399.605775262
1598832000|2020-08-31|1.54799391556|4586816.64691|5888560.32425|0.000132524416|504.122148161
1598918400|2020-09-01|1.48209808783|4189141.65852|5637892.9587|0.000123812766|470.983079568
1599004800|2020-09-02|1.33592927068|2732168.95948|5081867.58375|0.000117042695|445.229766792
1599091200|2020-09-03|1.05150919707|1628249.8367|3999935.19109|0.000102633357|390.416724446
1599177600|2020-09-04|1.18495159707|2064836.70127|4507549.34533|0.000112725702|428.80794921
1599264000|2020-09-05|0.927160599895|1575394.38484|3526913.81269|9.1170114E-5|346.810611244
1599350400|2020-09-06|0.951813322459|1708413.62349|3620692.63347|9.2585677E-5|352.195405095
1599436800|2020-09-07|0.877734333124|1448819.34678|3338896.56627|8.4645252E-5|321.990072153
1599523200|2020-09-08|0.850378835942|1339237.86831|3234836.40573|8.3934012E-5|319.284519112
1599609600|2020-09-09|0.941603720084|1600366.50239|3581855.3623|9.193241E-5|349.710381027
1599696000|2020-09-10|0.891496902844|1497020.16955|3391249.30564|8.6025759E-5|327.241513173
1599782400|2020-09-11|0.894988160791|1543749.61624|3404530.03163|8.6048986E-5|327.329868553
1599868800|2020-09-12|0.892779872223|1515426.15076|3396129.71409|8.5497537E-5|325.232159596
1599955200|2020-09-13|0.834322582719|1398179.30903|3173758.50696|8.08158E-5|307.422857848
1600041600|2020-09-14|0.816336778272|1488837.27389|3105340.60595|7.6430035E-5|290.739431956
1600128000|2020-09-15|0.76473835775|1151477.5616|2909060.49863|7.0829103E-5|269.433517494
1600214400|2020-09-16|0.759474578106|1110421.49062|2889037.10987|6.9201017E-5|263.240287321
1600300800|2020-09-17|0.781440091308|1126623.0892|2972593.80105|7.1370976E-5|271.494799399
1600387200|2020-09-18|0.749325433629|1293215.18091|2850429.82021|6.8465399E-5|260.442000503
1600473600|2020-09-19|0.78670541229|1200160.141|2992623.05305|7.0910479E-5|269.743071349
1600560000|2020-09-20|0.754095524431|1197035.15088|2868575.21934|6.8941015E-5|262.251241146
1600646400|2020-09-21|0.705285606921|1185769.35887|2682902.5621|6.741236E-5|256.43624595
1600732800|2020-09-22|0.714048313514|1225715.82535|2716235.8497|6.7756417E-5|257.745036882
1600819200|2020-09-23|0.65720018|1136106.46741|2499985.8693|6.4140954E-5|243.991836161
1600905600|2020-09-24|0.7377688|1181152.87436|2806468.46714|6.8565451E-5|260.822599392
1600992000|2020-09-25|0.76240759|1408679.36703|2900194.26563|7.1301576E-5|271.230801684
1601078400|2020-09-26|0.72177953|1272952.14478|2745645.35337|6.7137763E-5|255.391680361
1601164800|2020-09-27|0.73341705|1018427.69048|2789914.42733|6.8064846E-5|258.918300098
1601251200|2020-09-28|0.70519925|1219526.38826|2682574.07891|6.5847073E-5|250.481904514
1601337600|2020-09-29|0.71409808|1291539.26636|2716425.17895|6.5848015E-5|250.485487834
1601424000|2020-09-30|0.67758082|1303632.80155|2577513.71077|6.2829185E-5|239.001874011
1601510400|2020-10-01|0.63776538|1145011.90684|2426055.97277|6.0056337E-5|228.45397328
1601596800|2020-10-02|0.62068738|1106428.7963|2361091.37917|5.8688431E-5|223.250468684
1601683200|2020-10-03|0.61593417|1154349.77526|2343010.20723|5.83861E-5|222.100404431
1601769600|2020-10-04|0.62324174|1207838.04822|2370808.13016|5.8412945E-5|222.202519543
1601856000|2020-10-05|0.67109495|1345854.39915|2552841.50871|6.2176767E-5|236.520080616
1601942400|2020-10-06|0.63443295|1105353.08941|2413379.45462|5.9827298E-5|227.58271275
1602028800|2020-10-07|0.61520062|1240158.49967|2340219.76135|5.7662612E-5|219.348257636
1602115200|2020-10-08|0.62040666|1212136.16365|2360023.50025|5.6836252E-5|216.20478798
1602201600|2020-10-09|0.61946197|1367726.37177|2356429.92713|5.5986655E-5|212.97292772
1602288000|2020-10-10|0.65043025|1289129.41356|2474233.08472|5.7578739E-5|219.029205684
1602374400|2020-10-11|0.6618846|1232467.35453|2517805.35224|5.8140726E-5|221.166999664
1602460800|2020-10-12|0.67482011|1305655.80542|2567011.97929|5.8398868E-5|222.148972017
1602547200|2020-10-13|0.6761314|1359273.96011|2572000.11741|5.9175333E-5|225.102640439
1602633600|2020-10-14|0.6653102|1419289.69025|2530836.3165|5.8209878E-5|221.430053562
1602720000|2020-10-15|0.54803381|824822.328382|2084717.60636|4.7674392E-5|181.353125595
1602806400|2020-10-16|0.5457739|1035321.63789|2076120.90034|4.8204203E-5|183.368521896
1602892800|2020-10-17|0.59807695|1156699.78617|2275081.40743|5.2656419E-5|200.304726421
1602979200|2020-10-18|0.7032893|1352765.89872|2675308.63928|6.1244211E-5|232.972642686
1603065600|2020-10-19|0.65663061|1254130.82312|2497819.23334|5.5921353E-5|212.724519616
1603152000|2020-10-20|0.60350862|1067795.16049|2295743.45058|5.0645489E-5|192.655159877
1603238400|2020-10-21|0.59266441|1132012.38271|2254492.15914|4.6216374E-5|175.806832752
1603324800|2020-10-22|0.68351844|1360143.20668|2600100.37606|5.2716657E-5|200.533872488
1603411200|2020-10-23|0.67341789|1280175.91863|2561677.95938|5.2075618E-5|198.0953652
1603497600|2020-10-24|0.80230831|1531126.07659|3051976.39648|6.1207238E-5|232.831996555
1603584000|2020-10-25|0.75677483|1406759.68841|2878767.27517|5.8074185E-5|220.913879112
1603670400|2020-10-26|0.75155332|1186797.01871|2858904.67645|5.7479089E-5|218.650136946
1603756800|2020-10-27|0.81838632|1299050.56503|3113137.04844|5.9936519E-5|227.998187767
1603843200|2020-10-28|0.7156344|1169858.33763|2722269.31725|5.3923518E-5|205.124765564
1603929600|2020-10-29|0.75485821|1257091.14216|2871476.45424|5.6173893E-5|213.685178164
1604016000|2020-10-30|0.76765102|1281324.06978|2920140.26834|5.6667756E-5|215.563832915
1604102400|2020-10-31|0.71305964|1088378.85242|2712474.93563|5.1742248E-5|196.827225859
1604188800|2020-11-01|0.72609806|974310.309516|2762073.03148|5.2856683E-5|201.066531768
1604275200|2020-11-02|0.73162231|1046144.18818|2783087.24726|5.3992316E-5|205.386473397
1604361600|2020-11-03|0.71537272|1107955.37635|2721273.88673|5.1280093E-5|195.06919133
1604448000|2020-11-04|0.71013056|1131817.72379|2701332.72863|5.0243758E-5|191.126977967
1604534400|2020-11-05|0.74665829|1095327.35105|2840284.02916|4.7924618E-5|182.304983326
1604620800|2020-11-06|0.74654343|1180068.12278|2839847.11075|4.7960244E-5|182.440504974
1604707200|2020-11-07|0.78261451|1304520.08356|2977061.28177|5.2759032E-5|200.695066886
1604793600|2020-11-08|0.80682803|1204841.50242|3069169.37277|5.2122132E-5|198.272302436
1604880000|2020-11-09|0.80320132|1012030.03591|3055373.39174|5.2386172E-5|199.276709386
1604966400|2020-11-10|0.82545937|1136360.87243|3140042.88514|5.3983691E-5|205.353662456
1605052800|2020-11-11|0.80537889|1023417.6684|3063656.8409|5.1293641E-5|195.120726525
1605139200|2020-11-12|0.82804105|1112821.23612|3149863.58483|5.0873897E-5|193.524023451
1605225600|2020-11-13|0.83370277|1270122.68793|3171400.73698|5.109159E-5|194.352126453
1605312000|2020-11-14|0.80200195|1236381.47965|3050810.9904|4.9912561E-5|189.867106505
1605398400|2020-11-15|0.71301573|1194919.19021|2712307.91753|4.4687526E-5|169.99110326
1605484800|2020-11-16|0.76450844|1186413.90409|2908185.90958|4.5734826E-5|173.975027078
1605571200|2020-11-17|0.78289413|1109665.17938|2978124.97165|4.4368157E-5|168.776225603
1605657600|2020-11-18|0.72958441|1077696.37989|2775335.08672|4.0978667E-5|155.882624099
1605744000|2020-11-19|0.76400044|1149834.02087|2906253.45753|4.2880203E-5|163.116055572
1605830400|2020-11-20|0.81667103|1424649.75966|3106612.09232|4.3856788E-5|166.830979582
1605916800|2020-11-21|0.80936711|1182184.64272|3078828.0144|4.3415782E-5|165.15339484
1606003200|2020-11-22|0.80999486|1189998.65925|3081215.98756|4.4093345E-5|167.7308416
1606089600|2020-11-23|0.77932722|1182262.3358|2964556.44502|4.243749E-5|161.431977815
1606176000|2020-11-24|0.72796086|1100640.6181|2769159.11662|3.8098245E-5|144.925514909
1606262400|2020-11-25|0.74829061|1126567.18928|2846493.34432|3.9946924E-5|151.957878092
1606348800|2020-11-26|0.74824979|1007547.59728|2846338.0852|4.3628139E-5|165.961200767
1606435200|2020-11-27|0.80407514|1197381.25453|3058697.41193|4.6998846E-5|178.783351795
1606521600|2020-11-28|0.8511481|1261028.76848|3237762.69365|4.8040197E-5|182.744645312
1606608000|2020-11-29|0.75832982|1094432.8148|2884682.45876|4.1718086E-5|158.695369381
1606694400|2020-11-30|0.80130294|1158330.93512|3048151.97586|4.0828986E-5|155.313238147
1606780800|2020-12-01|0.81847659|1159911.06546|3113480.44585|4.3529047E-5|165.584255331
1606867200|2020-12-02|0.74779221|1020677.56946|2844597.44947|3.8945298E-5|148.147699158
1606953600|2020-12-03|0.78172125|1185540.77535|2973663.31711|4.0200835E-5|152.923754288
1607040000|2020-12-04|0.78638324|1218192.48992|2991397.53042|4.2053107E-5|159.969788301
1607126400|2020-12-05|0.83869458|1290331.0478|3190389.56539|4.3786387E-5|166.563175108
1607212800|2020-12-06|0.85558733|1277330.20574|3254649.50707|4.4227551E-5|168.241361242
1607299200|2020-12-07|0.84183704|1313616.23489|3202343.47531|4.3864799E-5|166.861454414
1607385600|2020-12-08|0.76764489|1125348.91126|2920116.94294|4.1899395E-5|159.38506832
1607472000|2020-12-09|0.78635495|1153386.58024|2991289.91457|4.2382157E-5|161.22149265
1607558400|2020-12-10|0.80916156|1161894.99604|3078046.12833|4.4301227E-5|168.521624097
1607644800|2020-12-11|0.83054599|1241556.62974|3159392.35475|4.5990943E-5|174.949292937
1607731200|2020-12-12|0.8252039|1075207.81131|3139071.08047|4.3885288E-5|166.939393305
1607817600|2020-12-13|0.86498558|1330744.76844|3290400.36668|4.5186934E-5|171.890847247
1607904000|2020-12-14|0.89121449|1443581.69999|3390175.02182|4.6304928E-5|176.143691619
1607990400|2020-12-15|1.03343446|1812415.33261|3931178.97829|5.322297E-5|202.459883935
1608076800|2020-12-16|1.17454012|1640953.58771|4467944.14158|5.5115305E-5|209.658316385
1608163200|2020-12-17|1.20343657|1585990.42763|4577866.06853|5.2770359E-5|200.738154309
1608249600|2020-12-18|1.19329172|1631196.63241|4539275.12016|5.15729E-5|196.183027101
1608336000|2020-12-19|1.22676357|1785672.73941|4666601.85286|5.1393892E-5|195.502081655
1608422400|2020-12-20|1.26795734|1746363.9163|4823302.72854|5.4007812E-5|205.445418993
1608508800|2020-12-21|1.16977667|1544248.02142|4449823.99101|5.1299061E-5|195.141344676
1608595200|2020-12-22|1.31227134|1824316.0184|4991872.93716|5.5176797E-5|209.892231361
1608681600|2020-12-23|1.18690264|1692556.98545|4514971.11726|5.1068587E-5|194.264624185
1608768000|2020-12-24|1.19659619|1690403.78411|4551845.29911|5.0412821E-5|191.770092702
1608854400|2020-12-25|1.16324405|1577590.96468|4424973.94605|4.716213E-5|179.404482224
1608940800|2020-12-26|1.1715787|1560091.262|4456678.92766|4.4315809E-5|168.577093568
1609027200|2020-12-27|1.21908394|1570426.59069|4637388.57677|4.6401883E-5|176.512506731
1609113600|2020-12-28|1.17328821|1642085.90849|4463181.90198|4.3319052E-5|164.785435709
1609200000|2020-12-29|1.3208884|1860246.82753|5024652.20125|4.8273786E-5|183.633216165
1609286400|2020-12-30|1.32079322|1741925.78446|5024290.11206|4.5795754E-5|174.206795214
1609372800|2020-12-31|1.28746073|1653771.27083|4897493.50779|4.4392565E-5|168.869072132
1609459200|2021-01-01|1.23583527|1781572.65975|4701110.57026|4.2072203E-5|160.042428824
1609545600|2021-01-02|1.26415427|1856792.70501|4808835.87463|3.9348328E-5|149.680822811
1609632000|2021-01-03|1.55170339|2074976.94422|5902671.15219|4.7333971E-5|180.058165073
1609718400|2021-01-04|1.60854605|2156769.9424|6118900.29759|5.0311222E-5|191.38361085
1609804800|2021-01-05|1.75095803|2278896.58933|6660634.68092|5.1510235E-5|195.944649606
1609891200|2021-01-06|1.81894463|2330199.06962|6919255.35504|4.939514E-5|187.898840526
1609977600|2021-01-07|1.80131361|2350249.98105|6852187.02748|4.5752246E-5|174.041291188
1610064000|2021-01-08|1.83506473|2428272.87871|6980576.11675|4.4979711E-5|171.102572684
1610150400|2021-01-09|1.78076786|2400914.17888|6774031.13832|4.4237683E-5|168.279902653
1610236800|2021-01-10|1.59108533|2452769.54364|6052479.81528|4.148157E-5|157.795663373
1610323200|2021-01-11|1.60552862|2436837.56747|6107422.00976|4.5141399E-5|171.717632666
1610409600|2021-01-12|1.58860004|2254892.57096|6043025.80143|4.682964E-5|178.139692601
1610496000|2021-01-13|1.84536373|2434450.81421|7019753.46706|4.9451869E-5|188.11463736
1610582400|2021-01-14|1.80998954|2608827.75297|6885190.24153|4.6188133E-5|175.699403548
1610668800|2021-01-15|1.82509686|2748461.42752|6942658.40146|4.9560862E-5|188.52924603
1610755200|2021-01-16|1.50638106|2508028.659|5730265.23846|4.1637881E-5|158.390269523
1610841600|2021-01-17|1.5708349|2621806.51207|5975447.30107|4.3888763E-5|166.952612535
1610928000|2021-01-18|1.51332043|2749481.81107|5756662.57587|4.1313604E-5|157.156721938
1611014400|2021-01-19|1.47303838|2385998.12111|5603429.8641|4.0838544E-5|155.349595885
1611100800|2021-01-20|1.52359596|2411974.4925|5795750.63281|4.2860545E-5|163.041276905
1611187200|2021-01-21|1.47833949|3096583.55777|5623595.28265|4.7958021E-5|182.432047906
1611273600|2021-01-22|1.81436155|3863283.88547|6901821.32656|5.4971052E-5|209.109578539
1611360000|2021-01-23|1.81311636|3920771.96462|6897084.65617|5.6540369E-5|215.079252544
1611446400|2021-01-24|2.40626453|5265348.78809|9153417.02378|7.4521861E-5|283.480748944
1611532800|2021-01-25|2.29662849|5059638.38214|8736362.11179|7.0957196E-5|269.920782309
1611619200|2021-01-26|2.48567474|4647234.25428|9455493.01124|7.6318275E-5|290.314297474
1611705600|2021-01-27|2.31217468|3406778.96301|8795499.74383|7.5977035E-5|289.016222546
1611792000|2021-01-28|2.29688867|1306121.5|8737351.84|6.8633301E-5|261.08069869
1611878400|2021-01-29|2.29063245|1310379.09|8713553.21|6.6750396E-5|253.918138344
1611964800|2021-01-30|2.23170022|1307916.6|8489375.36|6.5122013E-5|247.723779207
1612051200|2021-01-31|2.44342753|1395881.19|9294784.86|7.3787556E-5|280.687456429
1612137600|2021-02-01|2.27228582|1232207.35|8643762.74|6.7754237E-5|257.736744252
1612224000|2021-02-02|2.34241197|1389765.27|8910522.23|6.5964317E-5|250.927898484
1612310400|2021-02-03|2.3282917|1362672.24|8856808.81|6.2134023E-5|236.357481456
1612396800|2021-02-04|2.3181396|1379523.52|8818190.27|6.2777868E-5|238.806664089
1612483200|2021-02-05|2.69870458|1610754.84|10265857.37|7.0749865E-5|269.132097088
1612569600|2021-02-06|2.39849202|1511481.47|9123850.43|6.108316E-5|232.360004113
1612656000|2021-02-07|2.60336878|1489910.93|9903200.48|6.6918727E-5|254.558468412
1612742400|2021-02-08|2.66618823|2076280.6|10142165.33|5.771412E-5|219.54419434
1612828800|2021-02-09|3.1921665|3149747.02|12142983.79|6.8676649E-5|261.245594664
1612915200|2021-02-10|3.26449728|2330461.47|12418129.65|7.2676519E-5|276.461077478
1613001600|2021-02-11|3.55669939|2748919.84|13529664.87|7.4238135E-5|282.401456234
1613088000|2021-02-12|3.48971798|2248370.31|13274867.95|7.3460244E-5|279.44236304
1613174400|2021-02-13|3.97418586|2601603.64|15117781.12|8.4367736E-5|320.934403012
1613260800|2021-02-14|3.75216926|3376642.02|14273231.2|7.7019252E-5|292.980810425
1613347200|2021-02-15|3.83269802|2889412.99|14579562.15|7.9939378E-5|304.088953448
1613433600|2021-02-16|3.9584575|2724170.79|15057950.52|8.0456664E-5|306.056706562
1613520000|2021-02-17|3.97070216|2941997.64|15104529.13|7.6141471E-5|289.64173599
1613606400|2021-02-18|5.60184619|4798657.21|21309392.05|0.000108395283|412.335059456
1613692800|2021-02-19|5.13857502|2801921.33|19547111.06|9.1943937E-5|349.754229692
1613779200|2021-02-20|4.72115992|2572972.01|17959266.32|8.4156868E-5|320.13226213
1613865600|2021-02-21|5.5257047|3140456.9|21019750.24|9.6032501E-5|365.307104801
1613952000|2021-02-22|6.01727954|4727697.89|22889698.22|0.000111004928|422.262134568
1614038400|2021-02-23|5.45909964|3818846.53|20766384.95|0.000111810829|425.327777419
1614124800|2021-02-24|6.75894964|4187240.03|25711007.2|0.00013598037|517.268578455
1614211200|2021-02-25|8.16943659|5962676.07|31076491.76|0.000173471399|659.884245655
1614297600|2021-02-26|9.4584307|11101418.82|35979818.25|0.000204110481|776.435144712
1614384000|2021-02-27|9.02833979|5501461.49|34343754.8|0.000195467472|743.557186137
1614470400|2021-02-28|8.18883798|5240229.72|31150294.57|0.000181418752|690.115933314
1614556800|2021-03-01|11.34105121|7160202.82|43141296.31|0.000228506298|869.236698449
1614643200|2021-03-02|12.14908784|10182017.09|46215063.19|0.000251123232|955.271390593
1614729600|2021-03-03|12.28416973|8141432.16|46728913.98|0.000243066812|924.624813804
1614816000|2021-03-04|12.42667407|6414845.02|47270999.67|0.000255897357|973.432135595
1614902400|2021-03-05|14.71444134|8840076.52|55973653.76|0.000300740895|1144.01670707
1614988800|2021-03-06|15.37279944|9580752.77|58478044.37|0.000314292596|1195.56730352
1615075200|2021-03-07|15.73420495|8000568.31|59852828.93|0.000307268524|1168.84777216
1615161600|2021-03-08|22.0040382|18316969.75|83703240.04|0.000421157949|1602.08251683
1615248000|2021-03-09|20.04793581|13658254.7|76262237.34|0.000365677308|1391.03446444
1615334400|2021-03-10|18.87503533|10808292.2|71800530.37|0.000337002753|1281.9566151
1615420800|2021-03-11|24.58939447|11837569.18|93537921.06|0.000425384346|1618.15970803
1615507200|2021-03-12|25.24722221|13630068|96040294.16|0.000440368085|1675.15776866
1615593600|2021-03-13|25.29655089|10276980.55|96227940.2|0.000413051547|1571.24580885
1615680000|2021-03-14|24.56806527|10390068.72|93456784.89|0.000414285082|1575.93816876
1615766400|2021-03-15|21.32851956|9902102.09|81133570.89|0.000381498617|1451.21863708
1615852800|2021-03-16|19.23904659|10751560.51|73185227.23|0.000338686384|1288.36113873
1615939200|2021-03-17|19.01817882|6578639.16|72345047.44|0.000323048925|1228.87633068
1616025600|2021-03-18|16.26098932|6421141.61|61856713.75|0.0002810455|1069.095533
1616112000|2021-03-19|16.70270195|5257307.75|63536986.16|0.000286266668|1088.9568273
1616198400|2021-03-20|20.00697158|6614402.42|76106409.66|0.000343092468|1305.12185797
1616284800|2021-03-21|18.69326752|5151561.29|71109086.63|0.000324967938|1236.1762453
1616371200|2021-03-22|16.92960649|4515869.91|64400129.79|0.000310468948|1181.02216722
1616457600|2021-03-23|16.52176418|4368307.51|62848699.89|0.000301828327|1148.15329255
1616544000|2021-03-24|14.44735722|4824741.79|54957667.27|0.000273757627|1041.37250489
1616630400|2021-03-25|13.76855616|4030041.04|52375511.75|0.00026629493|1012.98444609
1616716800|2021-03-26|17.96393375|4649608.93|68334704.98|0.000325803572|1239.35499228
1616803200|2021-03-27|19.92732238|5512095.79|75803424.52|0.000356013444|1354.27317909
1616889600|2021-03-28|18.62196565|4684058.98|70837854.71|0.000332827836|1266.07525398
1616976000|2021-03-29|19.22620614|4289219.48|73136382.2|0.000332920166|1266.42647672
1617062400|2021-03-30|18.39108546|4281661.56|69959587.76|0.000312148771|1187.41220503
1617148800|2021-03-31|17.13465523|4335168.31|65180134.09|0.000290817968|1106.26994798
1617235200|2021-04-01|18.42686988|4232809.07|70095711.48|0.000311813486|1186.13678246
1617321600|2021-04-02|17.98986832|4665296.41|68433359.95|0.000302939738|1152.3810939
1617408000|2021-04-03|16.84709371|2621299.37|64086251.65|0.000292464518|1112.53341507
1617494400|2021-04-04|16.2379526|4130810.55|61769082.2|0.000276350435|1051.23553172
1617580800|2021-04-05|16.24748224|4253337.33|61805332.9|0.000275111171|1046.52137833
1617667200|2021-04-06|14.8528736|3781238.32|56500249.32|0.000255237525|970.922138482
1617753600|2021-04-07|14.73635786|4659552.96|220248362.41|0.000262919485|3929.57246065
1617840000|2021-04-08|14.71445068|4040990.65|219920939.55|0.000252288293|3770.67956125
1617926400|2021-04-09|14.05435237|3274019.07|210055165.91|0.000241297135|3606.40664128
1618012800|2021-04-10|14.13379124|3308358.98|211242452.57|0.000236377763|3532.88212209
1618099200|2021-04-11|16.37824255|5162866.87|244787832.64|0.000272041393|4065.90772957
1618185600|2021-04-12|14.91712922|3551400.17|222950155.91|0.000249061104|3722.44626623
1618272000|2021-04-13|14.38654694|3250148.35|215020117.9|0.000226547458|3385.95921122
1618358400|2021-04-14|15.05741734|4744303.93|225046890.44|0.000238591188|3565.96378604
1618444800|2021-04-15|12.93999747|3374978.51|193400111.48|0.000204378104|3054.61791544
1618531200|2021-04-16|13.42602588|4604886.34|200664251.18|0.000218051285|3258.976127
1618617600|2021-04-17|12.31335196|4559150.75|184034320.46|0.000202909964|3032.67521798
1618704000|2021-04-18|12.63745348|5286569.48|188878314.54|0.00022480098|3359.8564993
1618790400|2021-04-19|10.6320089|3389972.47|158905108.82|0.000190796747|2851.63209791
1618876800|2021-04-20|11.66034127|4398116.73|174274477.75|0.000206476274|3085.97698694
1618963200|2021-04-21|11.48054754|3908909.23|171587295.86|0.000212973116|3183.07824065
1619049600|2021-04-22|10.29597048|3154861.63|153882706.91|0.000198908782|2972.87388904
1619136000|2021-04-23|10.28782556|3645083.06|153760973.62|0.000201352329|3009.39493648
1619222400|2021-04-24|9.15987518|2991546.07|136902722.42|0.000183011314|2735.27167433
1619308800|2021-04-25|8.93149585|2929890.99|133489384.18|0.000182259605|2724.03669452
1619395200|2021-04-26|11.2586351|3984795.64|168270611.27|0.000208409281|3114.86754804
1619481600|2021-04-27|10.75974553|3119998.39|160814249.72|0.000195514009|2922.13589805
1619568000|2021-04-28|11.49045244|3085666.93|171735333.67|0.000209585304|3132.44428822
1619654400|2021-04-29|12.44361842|3577780.23|185981272.02|0.000232351661|3472.70834015
1619740800|2021-04-30|11.85891092|3078277.19|177242282.98|0.000205348476|3069.12101273
1619827200|2021-05-01|11.36104782|3777845.07|169801263.13|0.000196462576|2936.31310167
1619913600|2021-05-02|10.84307236|2884260.82|162059645.48|0.000191468587|2861.67336153
1620000000|2021-05-03|11.66344767|3739634.91|174320905.74|0.00020390539|3047.55277134
1620086400|2021-05-04|10.1231732|2884839.46|151300093.43|0.00018980877|2836.86587866
1620172800|2021-05-05|11.63523986|3324775.38|173899314.19|0.000202619787|3028.33825728
1620259200|2021-05-06|11.09390235|2588756.33|165808529.45|0.000196712554|2940.04925175
1620345600|2021-05-07|10.20905002|2698981.55|152583601|0.000177993209|2660.2714973
1620432000|2021-05-08|10.97944911|3035652.59|164097920.86|0.000186713335|2790.60176548
1620518400|2021-05-09|11.25640116|2701300.41|168237222.88|0.000193301622|2889.06974807
1620604800|2021-05-10|10.55166987|3468463.72|157704368.51|0.000188895598|2823.21768629
1620691200|2021-05-11|11.21443225|2566072.37|167609959.11|0.00019776945|2955.84552911
1620777600|2021-05-12|10.42668523|2725284.01|155836358.64|0.000212137782|3170.59340985
1620864000|2021-05-13|9.27841794|2799385.97|138674452.43|0.000186627689|2789.32170848
1620950400|2021-05-14|10.69671489|2065252.44|159872199.12|0.000214446682|3205.10203346
1621036800|2021-05-15|9.41587677|1946693.65|140728900.54|0.000201365252|3009.58808331
1621123200|2021-05-16|9.32348601|1437445.85|139348036.07|0.000200694728|2999.56648902
1621209600|2021-05-17|8.69258506|1729627.21|129918643.6|0.000199657371|2984.06223764
1621296000|2021-05-18|8.8232478|2608647.36|131871517.84|0.000205625052|3073.25469349
1621382400|2021-05-19|6.81267053|3320754.1|101821599.52|0.000184114087|2751.75362583
1621468800|2021-05-20|7.92403882|2822325.83|118432016.23|0.000194298842|2903.9741137
1621555200|2021-05-21|6.36090946|2594446.96|95069616.69|0.000170512323|2548.46280873
1621641600|2021-05-22|6.02780577|1797459.78|90091076.9|0.000160584623|2400.08423822
1621728000|2021-05-23|4.66828683|2631210.87|69771821.48|0.000134259663|2006.6336067
1621814400|2021-05-24|6.90738036|2680489.35|103237124.61|0.000178457711|2667.2139057
1621900800|2021-05-25|6.94868021|2361660.53|103854388.74|0.000180944735|2704.38475814
1621987200|2021-05-26|7.91407699|2468674.57|118283127.68|0.000201405742|3010.1932451
1622073600|2021-05-27|7.23728143|2146886.88|108167798.16|0.0001882896|2814.16048905
1622160000|2021-05-28|6.57631929|1923497.33|98289113.73|0.000184222976|2753.38106945
1622246400|2021-05-29|6.10995555|1883545.93|91318880.6|0.000176506342|2638.04890859
1622332800|2021-05-30|6.86947934|2029380.98|102670659.12|0.000192540346|2877.69178021
1622419200|2021-05-31|8.73921575|2705383.1|130615581.95|0.000234089144|3498.67661429
1622505600|2021-06-01|8.83735886|2329322.85|132082420.58|0.000240898924|3600.45501163
1622592000|2021-06-02|8.00582313|7187651.61|119654357.69|0.000213061474|3184.39883145
1622678400|2021-06-03|8.79866812|1953488.15|131504152.04|0.000224405637|3353.94773439
1622764800|2021-06-04|8.09400279|1999530.49|120972283.5|0.000219382931|3278.87879614
1622851200|2021-06-05|6.34028529|7516644.83|94761369.52|0.000178338565|2665.43316028
1622937600|2021-06-06|6.61483841|1318649.33|98864817.28|0.000184450637|2756.78367239
1623024000|2021-06-07|5.51429045|1373769.17|82416120.22|0.00016430793|2455.73247089
1623110400|2021-06-08|5.36473566|1442748.8|80180886.93|0.000160272299|2395.41626998
1623196800|2021-06-09|5.94465189|1700477.55|88848266.12|0.000159181485|2379.11305865
1623283200|2021-06-10|5.51579602|1024997.54|82438622.38|0.000150283525|2246.12489702
1623369600|2021-06-11|5.27809556|1095674.25|78885971.32|0.000141373522|2112.95674266
1623456000|2021-06-12|5.2847118|944359.14|78984857.05|0.000148645222|2221.63895689
1623542400|2021-06-13|5.37139862|1032971.94|80280470.98|0.00013738344|2053.32131318
1623628800|2021-06-14|5.73851972|1141874.58|85767432.07|0.000142683662|2132.53798631
1623715200|2021-06-15|7.31092168|1963188.59|109268419.24|0.000180935332|2704.24422223
1623801600|2021-06-16|6.31216826|1132951.93|94341134.73|0.000164606302|2460.19191421
1623888000|2021-06-17|6.26803861|1163476.87|93681576.67|0.000164716463|2461.83837042
1623974400|2021-06-18|5.83573643|1000948.69|87220424.83|0.000163067497|2437.19306636
1624060800|2021-06-19|5.82833625|966523.9|87109822.38|0.000163644363|2445.81485744
1624147200|2021-06-20|5.93858473|1180082.67|88757586.84|0.000166354849|2486.32555191
1624233600|2021-06-21|5.03068467|1187233.48|75188189.08|0.000158813439|2373.61227413
1624320000|2021-06-22|4.81119294|1532304.03|71907684.18|0.00014801093|2212.15888499
1624406400|2021-06-23|5.05175958|1102170.42|75503172.89|0.000149801478|2238.92026402
1624492800|2021-06-24|4.99609034|865288.2|74671145.04|0.000144135581|2154.23824267
1624579200|2021-06-25|4.83589145|879362.62|72276825.94|0.000152851794|2284.51002753
1624665600|2021-06-26|4.94769761|924997.67|73947871.41|0.000153720715|2297.49684841
1624752000|2021-06-27|5.33904789|906261.61|79796959.79|0.000154086657|2302.96618913
1624838400|2021-06-28|5.22313388|952137.92|78064518.73|0.000151683889|2267.05462007
1624924800|2021-06-29|6.02218473|1558389.4|90007065.4|0.000167899578|2509.41294152
1625011200|2021-06-30|5.83034731|1189878.29|87139879.51|0.000166387215|2486.80929217
1625097600|2021-07-01|5.67855864|881388.48|84871258.78|0.000169145083|2528.02815305
1625184000|2021-07-02|5.46981208|902947.93|81751350.23|0.000161365438|2411.75423287
1625270400|2021-07-03|5.65579277|955472.41|84531002.03|0.000163139013|2438.26193778
1625356800|2021-07-04|6.15854073|905148.58|92045030.69|0.000174523327|2608.41093598
1625443200|2021-07-05|6.24051977|1004859.94|93270282.52|0.000184926193|2763.89129466
1625529600|2021-07-06|7.09949665|1695896.5|106108478.47|0.000207374223|3099.39765609
1625616000|2021-07-07|7.36493632|1682193.57|110075717.51|0.000217541433|3251.35592287
1625702400|2021-07-08|6.95006763|1193493.11|103875125.02|0.000211393645|3159.47160111
1625788800|2021-07-09|8.24209636|1857165.67|123185677.39|0.000243863361|3644.76123589
1625875200|2021-07-10|7.62999402|1475847.46|114037247.47|0.000227621589|3402.01308235
1625961600|2021-07-11|7.46921756|1076529.16|111634296.07|0.000218141845|3260.32962815
1626048000|2021-07-12|6.69763435|1316848.94|100102278.47|0.000202004615|3019.14394938
1626134400|2021-07-13|6.33638213|819507.35|94703033.19|0.000193761149|2895.93779987
1626220800|2021-07-14|6.41271322|896103.74|95843871.24|0.000195376427|2920.0796091
1626307200|2021-07-15|6.22101429|983520.07|92978755.22|0.00019574799|2925.63295929
1626393600|2021-07-16|5.8625724|875424.16|87621512.98|0.000186578146|2788.5812449
1626480000|2021-07-17|6.29487183|858954.63|94082623.8|0.000199627639|2983.61786663
1626566400|2021-07-18|6.13920415|700444.43|91756027.81|0.000193076102|2885.69914792
1626652800|2021-07-19|5.73592753|792400.93|85728689.39|0.000186123657|2781.78848942
1626739200|2021-07-20|5.40062245|737254.11|80717247.92|0.000181184267|2707.96478259
1626825600|2021-07-21|6.42914284|867297.38|96089426.96|0.000200218126|2992.44323437
1626912000|2021-07-22|5.89995315|693865.91|88180202.54|0.000182587|2728.92991382
1626998400|2021-07-23|6.57996574|764447.52|98343613.34|0.000195939902|2928.50125997
1627084800|2021-07-24|7.45292685|1229246.96|111390816.55|0.000217334362|3248.261057
1627171200|2021-07-25|8.12642902|1328028.04|121456923.19|0.000229883622|3435.82123848
1627257600|2021-07-26|7.73883874|1186153.11|115664031.56|0.000207267006|3097.79520271
1627344000|2021-07-27|7.5133252|1245869.94|112293525.07|0.000190659945|2849.58746544
1627430400|2021-07-28|8.49201248|2706472.8|126920902.78|0.000212322041|3173.3473293
1627516800|2021-07-29|8.81315559|5727044.5|131720680.53|0.000220282516|3292.32391509
1627603200|2021-07-30|9.15330186|6288552.09|136804478.05|0.000216720331|3239.08379935
1627689600|2021-07-31|11.03522019|7514363.47|164931470.75|0.00026510278|3962.20380314
1627776000|2021-08-01|11.81480076|10687356.99|176583016.3|0.000295555509|4417.34772541
1627862400|2021-08-02|10.83108847|9483682.25|161880535.28|0.000276289567|4129.40057891
1627948800|2021-08-03|10.41840916|6643140.49|155712665.11|0.000273069327|4081.2711436
1628035200|2021-08-04|11.75729599|7619942.18|175723554.86|0.000295799598|4420.99585916
1628121600|2021-08-05|10.89124129|7219225.06|162779574.23|0.00026648789|3982.90554002
1628208000|2021-08-06|12.27473919|7696025.23|183457217.31|0.000286682459|4284.73186808
1628294400|2021-08-07|12.31597745|8291708.24|184073560.83|0.000276416926|4131.30407628
1628380800|2021-08-08|11.01504891|6857757.67|164629992.55|0.000251495943|3758.83716548
1628467200|2021-08-09|12.67560878|7543375.81|189448580.4|0.00027338508|4085.99036208
1628553600|2021-08-10|11.22790824|4827253.1|167811370.21|0.000246306914|3681.28237665
1628640000|2021-08-11|11.3300037|4253933.8|169337280.28|0.000248499675|3714.0551962
1628726400|2021-08-12|11.25559542|1491966.55|168225180.35|0.00025334299|3786.44297284
1628812800|2021-08-13|12.26130096|4661982.38|183256370.69|0.000256548418|3834.35103194
1628899200|2021-08-14|12.08063137|4600662.9|180556098.15|0.000256505623|3833.71141987
1628985600|2021-08-15|13.12787889|3791837.87|196208171.31|0.000279037508|4170.47107384
1629072000|2021-08-16|13.4035495|7359873.88|200328321.01|0.00029135311|4354.53902321
1629158400|2021-08-17|12.44971208|7264524.75|186072347.39|0.000278545978|4163.12470919
1629244800|2021-08-18|12.15190578|3933011.9|181621359.45|0.0002712407|4053.94063812
1629331200|2021-08-19|12.59516041|5121172.15|188246205.88|0.000269602166|4029.45124909
1629417600|2021-08-20|12.70974365|5243681.78|189958757.23|0.000257599431|3850.05938148
1629504000|2021-08-21|11.71784248|5532931.7|175133885.96|0.000239601778|3581.06797695
1629590400|2021-08-22|11.91964257|5090043.33|178149973.13|0.00024167159|3612.00321335
1629676800|2021-08-23|11.70254657|4246083.3|174905274.55|0.000236194883|3530.14881089
1629763200|2021-08-24|11.80293491|4734343.64|176405670.27|0.000247409248|3697.75776595
1629849600|2021-08-25|11.29249426|4494309.6|168776667.31|0.000230643641|3447.1804163
1629936000|2021-08-26|10.58785309|5470547.02|158245159.85|0.000225550764|3371.06270743
1630022400|2021-08-27|10.68309338|4601144.68|159668613.2|0.000217761579|3254.64620503
1630108800|2021-08-28|10.35563547|1686353.53|154774454.92|0.000211761284|3164.96630257
1630195200|2021-08-29|10.17559652|2482182.21|152083607.93|0.000208388929|3114.56336861
1630281600|2021-08-30|10.70762886|2191282.28|160035318.37|0.000227555676|3401.02795229
1630368000|2021-08-31|11.54043305|4002381.17|172482339.64|0.000244673382|3656.86774423
1630454400|2021-09-01|12.91730666|2796439.04|193060976.48|0.000264444059|3952.35861458
1630540800|2021-09-02|15.36713196|6428710.78|229675858.97|0.000311531345|4656.12122322
1630627200|2021-09-03|17.27228128|4862305.4|258150060.14|0.000345270404|5160.38235554
1630713600|2021-09-04|15.79310567|3524708.59|236042426.12|0.000316212306|4726.08247148
1630800000|2021-09-05|15.55451473|3201374.55|232476466.11|0.000300550517|4492.00269456
1630886400|2021-09-06|16.83194207|3367170.32|251568787.45|0.000319795007|4779.62921979
1630972800|2021-09-07|15.38772166|3377166.4|229983590.94|0.000328719298|4913.01092103
1631059200|2021-09-08|15.20759793|3495834.23|227291476.75|0.000329944446|4931.32187752
1631145600|2021-09-09|14.46983031|3394277.04|216264864.12|0.000311907447|4661.74241151
1631232000|2021-09-10|13.35985561|2606137.15|199675275.82|0.00029765356|4448.70501799
1631318400|2021-09-11|13.56609987|3219751.06|202757785.16|0.000300125265|4485.6469129
1631404800|2021-09-12|15.10615491|3504554.06|225775317.94|0.000327943604|4901.417462
1631491200|2021-09-13|15.6605656096|4190909.68|234061493.56|0.000348298386|5205.63831883
1631577600|2021-09-14|18.8014366737|8546698.79|281004687.74|0.000399244872|5967.08020431
1631664000|2021-09-15|19.7199151759|4500333.95|294732190.01|0.000409327744|6117.77795924
1631750400|2021-09-16|18.0838311546|3814850.34|270279416.13|0.000378454591|5656.35041673
1631836800|2021-09-17|21.4512655907|7160662.83|320608807.37|0.000453826763|6782.85654627
1631923200|2021-09-18|23.1998841834|5760373.63|346743513.46|0.00048054413|7182.17206137
1632009600|2021-09-19|24.1730015415|12508505.62|361287643.47|0.000511487312|7644.64625131
1632096000|2021-09-20|18.8124093685|15587837.54|281168684.71|0.000439092898|6562.64544205
1632182400|2021-09-21|16.655131275|8376079.15|248926188.16|0.000409280567|6117.07285574
1632268800|2021-09-22|22.8231933914|13924754.01|341113524.64|0.000523773961|7828.28147174
1632355200|2021-09-23|24.5580098456|6808217.52|367041945.13|0.000547008732|8175.54640049
1632441600|2021-09-24|21.9604435961|6436167.73|328218938.92|0.000512618368|7661.55091902
1632528000|2021-09-25|21.2998559363|3249289.7|318345851.44|0.000498631898|7452.51031736
1632614400|2021-09-26|22.5006784102|4129608.4|336293242.92|0.000520746104|7783.0273763
1632700800|2021-09-27|23.0561261358|8138410.8|344594917.8|0.000545891479|8158.84803136
1632787200|2021-09-28|21.8168221606|4728667.61|326072385.05|0.000531669654|7946.28983372
1632873600|2021-09-29|21.4654269146|4836443.16|322967004.02|0.000516438245|7770.28630329
1632960000|2021-09-30|22.9651096638|3419893.9|345531104.25|0.000524426581|7890.4781333
1633046400|2021-10-01|25.6432237666|6680728.41|385825783.3|0.000532935451|8018.5018741
1633132800|2021-10-02|26.3956164443|6470102.83|397146220.11|0.000553233999|8323.91211636
1633219200|2021-10-03|26.3498458431|4983404.34|396457559.5|0.000546677849|8225.26883602
1633305600|2021-10-04|27.8257125183|5270767|418663325.09|0.000566566254|8524.50810117
1633392000|2021-10-05|30.9207793544|10765080.66|465231439.82|0.000600230825|9031.02239883
1633478400|2021-10-06|28.7424010976|8021352.11|432455744.19|0.000519177178|7811.49605823
1633564800|2021-10-07|28.9209791204|5474111.14|435142614.07|0.000537504871|8087.25298228
1633651200|2021-10-08|27.4700896241|4115404.97|413312653|0.000509008442|7658.49811344
1633737600|2021-10-09|25.9212572523|4551164.06|390009051.69|0.000471568029|7095.17281541
1633824000|2021-10-10|24.5948590523|4005462.26|370052176.18|0.000449044183|6756.28092711
1633910400|2021-10-11|24.3339198389|4389517.17|366126106.77|0.000423310585|6369.09538071
1633996800|2021-10-12|23.2347507031|5567702.67|349588100.6|0.000414602294|6238.07116832
1634083200|2021-10-13|25.2418096017|8838062.05|379786139.61|0.000439744372|6616.35675461
1634169600|2021-10-14|25.6780786519|2941791.47|386350206.97|0.000447965725|6740.05453894
1634256000|2021-10-15|25.3052454193|3612060.64|380740589.58|0.000410839789|6181.46083528
1634342400|2021-10-16|23.9828794212|4116883.85|360844382.23|0.000393858114|5925.95598454
1634428800|2021-10-17|23.9778037629|1921022.53|360768014.31|0.000389543373|5861.03675526
1634515200|2021-10-18|24.0513392454|1929100.84|361874422.98|0.00038776173|5834.23030483
1634601600|2021-10-19|26.3780841079|6528379.79|396882430.05|0.00041047723|6176.005803
1634688000|2021-10-20|27.3556537478|5120724.68|411590860.46|0.00041452459|6236.90204054
1634774400|2021-10-21|25.7688756578|3391082.2|387716331.06|0.000414222858|6232.36220615
1634860800|2021-10-22|25.4544250838|3188857.76|382985134.23|0.000419401473|6310.27921096
1634947200|2021-10-23|28.5849967432|3444632.48|430087451.54|0.000465602094|7005.40986025
1635033600|2021-10-24|27.9117649571|4068642.73|419958062.83|0.000458089312|6892.37317549
1635120000|2021-10-25|33.5202644278|7832643.55|504343073.12|0.000531731555|8000.38815628
1635206400|2021-10-26|30.7921341349|10786368.11|463295854.69|0.00051010934|7675.06213195
1635292800|2021-10-27|29.2863925739|4637354.21|440640594.09|0.000500772858|7534.58621086
1635379200|2021-10-28|36.0347802044|11708745.93|542176265.55|0.000594416201|8943.53605635
1635465600|2021-10-29|36.3279938428|7029432.65|546587933.24|0.000583788881|8783.63829545
1635552000|2021-10-30|37.9662849872|5721596.25|571237523.7|0.000613459395|9230.05834805
1635638400|2021-10-31|36.6531653441|5630368.25|551480436.24|0.000597746059|8993.63681917
1635724800|2021-11-01|37.0607021158|7854790.95|557612200.15|0.000607508594|9140.52309782
1635811200|2021-11-02|39.1060068033|7407304.92|588385682.08|0.000618507556|9306.01255298
1635897600|2021-11-03|39.8357826228|6412928.29|599365827.54|0.000632614779|9518.26864102
1635984000|2021-11-04|37.0621077822|9520988.8|557633349.69|0.000603104353|9074.25725898
1636070400|2021-11-05|34.8435241223|3833459.24|524252726.95|0.000570030916|8576.63711369
1636156800|2021-11-06|34.1611550132|3938335.61|513985858.85|0.000555217831|8353.76068536
1636243200|2021-11-07|32.6001896081|7105695.14|490499704.94|0.000514791404|7745.50807229
1636329600|2021-11-08|33.2598110996|8060916.58|500424314.3|0.000492250577|7406.36068922
1636416000|2021-11-09|33.5017697612|5532622.5|504064803.93|0.000500236752|7526.52000514
1636502400|2021-11-10|31.3774969966|8153015.09|472103174.97|0.000482766155|7263.65887529
1636588800|2021-11-11|33.1156095821|6611544.33|498254670.42|0.000509863418|7671.36201026
1636675200|2021-11-12|32.2477705228|4933830.09|485197237.09|0.00050264667|7562.77942825
1636761600|2021-11-13|31.1269417506|2207768.54|468333341.86|0.000482816335|7264.41387937
1636848000|2021-11-14|31.5504357817|2578757.31|474705197.35|0.000481930017|7251.07841337
1636934400|2021-11-15|32.6974645023|4589507.79|491963294.8|0.000514451849|7740.3991564
1637020800|2021-11-16|28.9351781673|6708472.09|435356251.73|0.000480960412|7236.48981832
1637107200|2021-11-17|28.8743639906|7345446.22|434441246.76|0.000478305697|7196.54720029
1637193600|2021-11-18|24.7453566018|6165259.74|372316549.62|0.000434570219|6538.50688473
1637280000|2021-11-19|27.0555591701|5535752.33|407075662.73|0.000465515424|7004.1058307
1637366400|2021-11-20|28.5007826947|2617167.67|428820374.07|0.00047742246|7183.25809083
1637452800|2021-11-21|28.2165819828|2838661.43|424544314.11|0.000480441903|7228.68837562
1637539200|2021-11-22|19.8441327218|42009688|298573148.25|0.000352538354|5304.26235845
1637625600|2021-11-23|17.8193593523|16035097.9|268108578.81|0.000309530063|4657.16323743
1637712000|2021-11-24|17.2549479635|13422393.56|259616492.62|0.000306588789|4612.90907659
1637798400|2021-11-25|18.0915063674|15190028.64|272203279.85|0.000315872678|4752.59368792
1637884800|2021-11-26|20.3513675918|14808280.82|306204961.35|0.000379904|5716.00356153
1637971200|2021-11-27|19.7863667487|4175256.04|297704006.29|0.00036096576|5431.06039882
1638057600|2021-11-28|19.2209101676|4377379.83|289196194.23|0.000335745463|5051.59793594
1638144000|2021-11-29|19.2057563989|5324908.99|288968191.91|0.000332241779|4998.88180193
1638230400|2021-11-30|17.9888000697|6247423.74|270657969.56|0.000315562947|4747.93350154
1638316800|2021-12-01|19.9254767032|4227905.48|299797042.94|0.000348165926|5238.47517537
1638403200|2021-12-02|17.8823824189|3361546.17|269056818.55|0.000316626655|4763.93796233
1638489600|2021-12-03|17.3064313302|3616664.4|260391107.02|0.000322891745|4858.20197844
1638576000|2021-12-04|15.5877065264|4807698.75|234531318.5|0.000316818766|4766.8284484
1638662400|2021-12-05|15.6889572629|2895309.52604|236054728.54|0.000318701296|4795.15284132