1519948800|2018-03-02|0.0213888008147|199993|0|1.929283E-6|0
1520035200|2018-03-03|0.0237686000764|204724|0|2.068688E-6|0
1520121600|2018-03-04|0.0248943995684|189916|0|2.162361E-6|0
1520208000|2018-03-05|0.0224874000996|74015.1015625|0|1.943041E-6|0
1520294400|2018-03-06|0.0210612006485|275938|0|1.953747E-6|0
1520380800|2018-03-07|0.0188120007515|878494|0|1.887699E-6|0
1520467200|2018-03-08|0.0209407005459|400075|0|2.228917E-6|0
1520553600|2018-03-09|0.0177862998098|140280|0|1.904814E-6|0
1520640000|2018-03-10|0.0206470992416|321012|0|2.328795E-6|0
1520726400|2018-03-11|0.024133099243|1376790|0|2.519473E-6|0
1520812800|2018-03-12|0.0214524008334|750015|0|2.330486E-6|0
1520899200|2018-03-13|0.0287763997912|722513|0|3.129622E-6|0
1520985600|2018-03-14|0.0253880992532|857909|0|3.069974E-6|0
1521072000|2018-03-15|0.036200299859|901583|0|4.36103E-6|0
1521158400|2018-03-16|0.0374215990305|572378|20254513.6898|4.48789E-6|2429.07924296
1521244800|2018-03-17|0.0279354006052|295206|15120089.5133|3.528587E-6|1909.8545265
1521331200|2018-03-18|0.0290986001492|566868|15749673.7727|3.538392E-6|1915.16153335
1521417600|2018-03-19|0.0297251995653|313398|16088822.2399|3.444144E-6|1864.14965736
1521504000|2018-03-20|0.0345471017063|306741|18570795.8078|3.875831E-6|2083.45309828
1521590400|2018-03-21|0.0335903987288|315662|18358835.2618|3.761826E-6|2056.02631797
1521676800|2018-03-22|0.0285481996834|156069|15731487.4303|3.270699E-6|1802.31891248
1521763200|2018-03-23|0.0267194993794|76865.6015625|14723782.1787|3.009081E-6|1658.15431543
1521849600|2018-03-24|0.0274346005172|401415|15117838.0793|3.165E-6|1744.07341893
1521936000|2018-03-25|0.0263558998704|128078|14523420.3755|3.102234E-6|1709.48625191
1522022400|2018-03-26|0.0255580991507|64892.6015625|14173252.8741|3.113272E-6|1726.4660827
1522108800|2018-03-27|0.0232318006456|88226.3984375|12708976.4584|2.965873E-6|1622.48336712
1522195200|2018-03-28|0.0230139996856|239970|12451750.982|2.893212E-6|1565.37567803
1522281600|2018-03-29|0.0191427003592|107311|10357179.696|2.671435E-6|1445.38293041
1522368000|2018-03-30|0.0195407997817|170722|10611653.7752|2.835896E-6|1540.03658144
1522454400|2018-03-31|0.0191057994962|152129|10375426.528|2.73976E-6|1487.82983879
1522540800|2018-04-01|0.0218298006803|265540|11854697.8415|3.189519E-6|1732.0718846
1522627200|2018-04-02|0.0197001006454|74364.6015625|10698161.8223|2.781008E-6|1510.22952363
1522713600|2018-04-03|0.0198333002627|132927|10820711.9883|2.660006E-6|1451.25412473
1522800000|2018-04-04|0.0179734006524|82835.5|9734089.22228|2.622384E-6|1420.23873638
1522886400|2018-04-05|0.0176029000431|44738.8984375|9533432.69336|2.584303E-6|1399.61475946
1522972800|2018-04-06|0.016893800348|51077|9149396.13559|2.545658E-6|1378.6852566
1523059200|2018-04-07|0.0177384000272|164912|9606817.19989|2.566657E-6|1390.05798584
1523145600|2018-04-08|0.0179862994701|394454|9741075.64393|2.560867E-6|1386.92226283
1523232000|2018-04-09|0.0180501993746|254826|9775682.80236|2.665916E-6|1443.81503234
1523318400|2018-04-10|0.0174410995096|164045|9471966.20199|2.551823E-6|1385.85191812
1523404800|2018-04-11|0.0185023006052|33208.5|10100092.4001|2.655203E-6|1449.43032833
1523491200|2018-04-12|0.0200674999505|121356|10954508.5875|2.543651E-6|1388.53603049
1523577600|2018-04-13|0.0194777008146|140247|10632546.7505|2.466793E-6|1346.58048945
1523664000|2018-04-14|0.0187107007951|87378.8984375|10213854.4327|2.342867E-6|1278.93138559
1523750400|2018-04-15|0.0213652998209|127094|11662955.641|2.565136E-6|1400.26433665
1523836800|2018-04-16|0.0226383991539|163291|13489839.3825|2.809198E-6|1673.95360228
1523923200|2018-04-17|0.0259633995593|342326|15826849.1836|3.285637E-6|2002.86873652
1524009600|2018-04-18|0.0248553995043|381816|15201141.9376|3.044729E-6|1862.10475847
1524096000|2018-04-19|0.0305057000369|609973|18656769.7806|3.677907E-6|2249.34566624
1524182400|2018-04-20|0.04078900069|1396100|24947493.5655|4.611099E-6|2820.2544972
1524268800|2018-04-21|0.0376312993467|727758|23016171.3847|4.230337E-6|2587.37176492
1524355200|2018-04-22|0.0424927994609|938746|25989576.959|4.827378E-6|2952.53580919
1524441600|2018-04-23|0.0377103984356|461150|23064550.7699|4.222473E-6|2582.56202329
1524528000|2018-04-24|0.0393196009099|1179840|24048774.6206|4.054612E-6|2479.89419794
1524614400|2018-04-25|0.0371352992952|1310000|22712806.34|4.1981E-6|2567.6548757
1524700800|2018-04-26|0.0405422002077|1249070|24796549.045|4.368061E-6|2671.60731936
1524787200|2018-04-27|0.0395587012172|2059410|24195017.693|4.401745E-6|2692.20916962
1524873600|2018-04-28|0.0410435013473|1066470|25390460.2832|4.390393E-6|2715.99876801
1524960000|2018-04-29|0.0443794988096|2646160|27455074.785|4.71166E-6|2914.83638012
1525046400|2018-04-30|0.0483880005777|3935050|29934905.952|5.236485E-6|3239.51566758
1525132800|2018-05-01|0.0484237000346|5765400|29956991.5134|5.310193E-6|3285.11465505
1525219200|2018-05-02|0.0624816007912|7020320|38653815.4032|6.765065E-6|4185.1612377
1525305600|2018-05-03|0.0691846981645|9848360|43028951.9796|7.100338E-6|4416.00687647
1525392000|2018-05-04|0.0864050984383|5837950|57493070.8257|8.907044E-6|5926.65619038
1525478400|2018-05-05|0.0778817012906|3983020|51900347.9799|7.900235E-6|5264.71480243
1525564800|2018-05-06|0.0882261991501|9321010|58793920.5351|9.138066E-6|6089.60525812
1525651200|2018-05-07|0.0785498023033|6556590|52347926.1689|8.380425E-6|5584.96465045
1525737600|2018-05-08|0.0778651982546|11873200|52281014.3395|8.431696E-6|5661.29194253
1525824000|2018-05-09|0.0762733966112|8553230|51212232.4109|8.179295E-6|5491.82251097
1525910400|2018-05-10|0.0728043019772|7768500|48882975.3507|8.050064E-6|5405.0525779
1525996800|2018-05-11|0.0625554025173|2233640|42003791.8754|7.410469E-6|4975.87394612
1526083200|2018-05-12|0.0615652017295|4406010|41338906.7542|7.238801E-6|4860.60487328
1526169600|2018-05-13|0.0681198984385|8471280|45740161.5556|7.808386E-6|5243.06179715
1526256000|2018-05-14|0.0896321982145|7584600|60184928.4656|1.0282707E-5|6904.48295987
1526342400|2018-05-15|0.0835954993963|16510800|57803402.7843|9.822769E-6|6792.10576005
1526428800|2018-05-16|0.0869133993983|6607680|60097616.1104|1.038537E-5|7181.12493292
1526515200|2018-05-17|0.0908280983567|16381600|62804496.0367|1.1221214E-5|7759.08229876
1526601600|2018-05-18|0.103107996285|14573500|71295623.0214|1.249647E-5|8640.87797571
1526688000|2018-05-19|0.0965581014752|6154120|66766593.2543|1.1708015E-5|8095.68812329
1526774400|2018-05-20|0.096343100071|4860750|66622745.3305|1.1316841E-5|7825.77076442
1526860800|2018-05-21|0.091395996511|3707110|63201749.0845|1.0855933E-5|7507.04603852
1526947200|2018-05-22|0.0789934024215|5868090|54625159.155|9.822876E-6|6792.67063339
1527033600|2018-05-23|0.0866343975067|5229680|61183188.198|1.1462882E-5|8095.34880927
1527120000|2018-05-24|0.0912891030312|1695960|64470443.4466|1.2031767E-5|8497.10784946
1527206400|2018-05-25|0.0891114026308|7286720|62932502.0637|1.1913066E-5|8413.2785311
1527292800|2018-05-26|0.0982419028878|5425470|69380669.3026|1.3355561E-5|9432.00135435
1527379200|2018-05-27|0.10151900351|7191520|71695032.0274|1.3777955E-5|9730.30556683
1527465600|2018-05-28|0.0966987982392|8271180|69758537.6247|1.3550859E-5|9775.5931264
1527552000|2018-05-29|0.102770000696|6237820|74138302.7678|1.3752929E-5|9921.36622788
1527638400|2018-05-30|0.116043999791|9107990|83714169.5669|1.5667817E-5|11302.7669801
1527724800|2018-05-31|0.130841001868|11068000|94388728.933|1.7459039E-5|12594.9547624
1527811200|2018-06-01|0.122989997268|6736190|88725015.6409|1.6308534E-5|11764.9806194
1527897600|2018-06-02|0.12135899812|7430410|87548411.8478|1.5877515E-5|11454.043325
1527984000|2018-06-03|0.121192999184|3798180|87428659.4078|1.5698067E-5|11324.5893933
1528070400|2018-06-04|0.112171001732|3808480|80923551.5635|1.4927333E-5|10769.0292774
1528156800|2018-06-05|0.125425994396|13639400|90738215.668|1.6430435E-5|11886.4383872
1528243200|2018-06-06|0.121317997575|8852160|87766323.158|1.5850316E-5|11466.7566562
1528329600|2018-06-07|0.117533996701|1646020|85028825.286|1.5307413E-5|11073.9988607
1528416000|2018-06-08|0.112902000546|11273300|81677850.0897|1.4806975E-5|10711.9615107
1528502400|2018-06-09|0.111184999347|5961790|80435703.1959|1.4761723E-5|10679.2245075
1528588800|2018-06-10|0.0824344977736|2972290|59636434.5469|1.2147694E-5|8788.13091233
1528675200|2018-06-11|0.085573002696|3499110|61906951.7433|1.2389459E-5|8963.03292246
1528761600|2018-06-12|0.0909717008471|6730290|65812588.5724|1.382053E-5|9998.32746087
1528848000|2018-06-13|0.0847140997648|2817150|61285588.9203|1.3341013E-5|9651.42568673
1528934400|2018-06-14|0.0847444012761|5025890|61307509.1596|1.2695125E-5|9184.16415126
1529020800|2018-06-15|0.0785643979907|4146870|56836648.4702|1.2168113E-5|8802.9028264
1529107200|2018-06-16|0.0804743990302|7317350|58218419.3305|1.2285867E-5|8888.09069051
1529193600|2018-06-17|0.078863799572|5616260|57053246.4784|1.2134255E-5|8778.40840923
1529280000|2018-06-18|0.0721850022674|6427990|52221533.7968|1.0718179E-5|7753.96175532
1529366400|2018-06-19|0.0654138997197|5573850|47323047.5809|9.662405E-6|6990.17263181
1529452800|2018-06-20|0.0613062009215|3763540|44351372.103|9.046816E-6|6544.83064897
1529539200|2018-06-21|0.0550641007721|3405050|39835585.7746|8.182203E-6|5919.33482725
1529625600|2018-06-22|0.043291401118|4112030|31318740.8493|7.115978E-6|5147.98470633
1529712000|2018-06-23|0.0358490012586|2417560|25934609.1997|5.817301E-6|4208.46948967
1529798400|2018-06-24|0.0454346984625|5174680|32869290.3179|7.359956E-6|5324.48852259
1529884800|2018-06-25|0.0462146997452|6365220|33433573.7059|7.395322E-6|5350.07355948
1529971200|2018-06-26|0.0437471009791|19059900|31648412.5672|7.179106E-6|5193.65405859
1530057600|2018-06-27|0.0394610986114|6672490|28547747.6942|6.409009E-6|4636.5351787
1530144000|2018-06-28|0.0359835997224|2512220|26031984.2561|6.095361E-6|4409.62946485
1530230400|2018-06-29|0.0370360016823|2271400|26793332.7658|5.955969E-6|4308.78745305
1530316800|2018-06-30|0.036420699209|2749790|26348199.9855|5.68718E-6|4114.33495919
1530403200|2018-07-01|0.0359162017703|2595430|25983224.3839|5.624368E-6|4068.89394085
1530489600|2018-07-02|0.0378804989159|2664740|27404278.0493|5.727165E-6|4143.26174644
1530576000|2018-07-03|0.0383265987039|3550410|27727004.7408|5.869679E-6|4246.36213397
1530662400|2018-07-04|0.0385861992836|3698300|28011275.3274|5.848565E-6|4245.70876445
1530748800|2018-07-05|0.0403724983335|3213400|29308022.3799|6.080983E-6|4414.43044678
1530835200|2018-07-06|0.0380823016167|1933960|27645474.0399|5.706496E-6|4142.57490565
1530921600|2018-07-07|0.0391020998359|1027990|28385787.8977|5.702566E-6|4139.72215375
1531008000|2018-07-08|0.0371073000133|752531|26937682.305|5.477998E-6|3976.69918691
1531094400|2018-07-09|0.0349741987884|1901000|25389179.1769|5.187703E-6|3765.96249654
1531180800|2018-07-10|0.0283928997815|2383260|20611548.6688|4.485485E-6|3256.19408698
1531267200|2018-07-11|0.027606099844|2719370|20040378.8871|4.317021E-6|3133.89928286
1531353600|2018-07-12|0.0248659998178|1239760|18051230.0328|3.992095E-6|2898.02242764
1531440000|2018-07-13|0.0263435002416|1559840|19123806.7389|4.223035E-6|3065.67101755
1531526400|2018-07-14|0.0266149993986|1816950|19320899.5143|4.240677E-6|3078.47815296
1531612800|2018-07-15|0.0276353992522|2813710|20061648.9362|4.345434E-6|3154.52549058
1531699200|2018-07-16|0.0333704985678|4175390|24224988.8124|4.949827E-6|3593.27875952
1531785600|2018-07-17|0.0339182987809|2840270|24622658.8764|4.632989E-6|3363.2732721
1531872000|2018-07-18|0.04034139961|4907360|29285445.6384|5.473152E-6|3973.18132033
1531958400|2018-07-19|0.0385030992329|4887910|27950949.6933|5.156532E-6|3743.33415739
1532044800|2018-07-20|0.0336930006742|4041220|24459104.5401|4.581507E-6|3325.90022918
1532131200|2018-07-21|0.0347939990461|3140490|25258364.7454|4.689667E-6|3404.41808553
1532217600|2018-07-22|0.0334207005799|2692970|24261431.0125|4.505054E-6|3270.39992975
1532304000|2018-07-23|0.0323610007763|4234290|23492152.1391|4.196672E-6|3046.53301001
1532390400|2018-07-24|0.034123301506|5140100|24771476.6258|4.050595E-6|2940.48978072
1532476800|2018-07-25|0.0358509011567|5423440|26025610.9862|4.382006E-6|3181.07438909
1532563200|2018-07-26|0.0358618982136|4405900|26033596.3288|4.510034E-6|3274.01533198
1532649600|2018-07-27|0.0354367010295|1815690|25724926.5383|4.340068E-6|3150.62991835
1532736000|2018-07-28|0.0341719016433|1274110|24806757.3215|4.171298E-6|3028.11292979
1532822400|2018-07-29|0.0362147986889|6078050|26289780.6399|4.406519E-6|3198.86958066
1532908800|2018-07-30|0.0380317|7907370|27608741.4637|4.649079E-6|3374.9535297
1532995200|2018-07-31|0.0351181|3027250|25493641.9776|4.513639E-6|3276.63218346
1533081600|2018-08-01|0.0310841|1942740|22876040.0764|4.076651E-6|3000.1715235
1533168000|2018-08-02|0.0265571|2904210|19544438.6009|3.509525E-6|2582.80067782
1533254400|2018-08-03|0.0250095|1421980|18405497.4824|3.364029E-6|2475.72431637
1533340800|2018-08-04|0.0230153|2152620|16937885.4518|3.272542E-6|2408.39535145
1533427200|2018-08-05|0.0233091|1908770|17154104.6949|3.297611E-6|2426.84463738
1533513600|2018-08-06|0.0228476|2454130|16814468.2732|3.286573E-6|2418.72132898
1533600000|2018-08-07|0.0224435|5116960|16517074.8214|3.323427E-6|2445.84367066
1533686400|2018-08-08|0.0183096|2170400|13474771.455|2.903613E-6|2136.88565391
1533772800|2018-08-09|0.0170097|1402890|12518122.7344|2.589693E-6|1905.85929313
1533859200|2018-08-10|0.0156368|755180|11507750.3761|2.5283E-6|1860.67771385
1533945600|2018-08-11|0.0131887|903001|9706095.0697|2.094864E-6|1541.69471912
1534032000|2018-08-12|0.0144399|929269|10626903.5005|2.283822E-6|1680.75651537
1534118400|2018-08-13|0.0147009|1061410|10826583.1813|2.334377E-6|1719.1686745
1534204800|2018-08-14|0.0136388|391986|10045755.9032|2.199909E-6|1620.35874294
1534291200|2018-08-15|0.0150651|604781|11096307.3919|2.388056E-6|1758.93976443
1534377600|2018-08-16|0.0166879|545308|12291592.3642|2.634351E-6|1940.35011213
1534464000|2018-08-17|0.0203369|2348370|14979289.4702|3.090418E-6|2276.26953006
1534550400|2018-08-18|0.0168592|4275110|12700844.4164|2.624507E-6|1977.16707061
1534636800|2018-08-19|0.0172439|2229300|12990657.3878|2.650433E-6|1996.69837057
1534723200|2018-08-20|0.0145361|3804830|10950741.7032|2.304198E-6|1735.8629296
1534809600|2018-08-21|0.0141505|1309080|10660250.7186|2.180771E-6|1642.87944736
1534896000|2018-08-22|0.0137175|2338440|10334051.0393|2.151188E-6|1620.59315379
1534982400|2018-08-23|0.0142079|2645230|10703492.8932|2.174164E-6|1637.9020772
1535068800|2018-08-24|0.0140003|2076400|10547097.8506|2.08339E-6|1569.51766683
1535155200|2018-08-25|0.0137131|1756650|10330736.3082|2.027608E-6|1527.49440932
1535241600|2018-08-26|0.0135317|1717330|10194078.983|2.017471E-6|1519.85772075
1535328000|2018-08-27|0.0137694|947885|10373149.8|2.000017E-6|1506.70878495
1535414400|2018-08-28|0.0145481|1648640|10959781.879|2.050102E-6|1544.44021898
1535500800|2018-08-29|0.0134717|675441|10148878.1036|1.91165E-6|1440.1376832
1535587200|2018-08-30|0.0119466|1736510|8999947.08559|1.711981E-6|1289.71744359
1535673600|2018-08-31|0.0124234|324251|9359143.40676|1.765294E-6|1329.88068492
1535760000|2018-09-01|0.0133562|1402940|10061866.4109|1.856768E-6|1398.79243887
1535846400|2018-09-02|0.0138121|2545200|10405317.7591|1.899166E-6|1430.73288691
1535932800|2018-09-03|0.0171343|5642920|12908090.4482|2.360077E-6|1777.95926187
1536019200|2018-09-04|0.023477|12479200|17686350.7382|3.189091E-6|2402.49529165
1536105600|2018-09-05|0.0176999|5079320|13334184.0708|2.605674E-6|1962.97926793
1536192000|2018-09-06|0.0209976|4476150|15818499.7342|3.215968E-6|2422.74302555
1536278400|2018-09-07|0.0207103|2943800|15602062.8569|3.202424E-6|2412.53968037
1536364800|2018-09-08|0.0225641|1789750|16998619.359|3.624184E-6|2730.27172823
1536451200|2018-09-09|0.0264065|2713460|19893283.672|4.190936E-6|3157.2332077
1536537600|2018-09-10|0.0232192|1281410|17492137.6266|3.668294E-6|2763.50190803
1536624000|2018-09-11|0.0219031|1045680|16500656.3382|3.465022E-6|2610.36735559
1536710400|2018-09-12|0.0212693|1063590|16023184.3828|3.348547E-6|2522.62114858
1536796800|2018-09-13|0.0224886|2747250|16941741.5858|3.450595E-6|2599.49880416
1536883200|2018-09-14|0.0212494|2027840|16008192.7578|3.262759E-6|2457.99293129
1536969600|2018-09-15|0.0210557|486968|15862269.2523|3.217951E-6|2424.2369146
1537056000|2018-09-16|0.0207737|448037|15649825.1194|3.187529E-6|2401.31856208
1537142400|2018-09-17|0.0187494|638536|14124822.7853|2.985003E-6|2248.74600726
1537228800|2018-09-18|0.0192519|364221|14503380.1498|3.02166E-6|2276.3614845
1537315200|2018-09-19|0.0177083|629926|13340512.1939|2.767553E-6|2084.93048705
1537401600|2018-09-20|0.0188824|1130220|14225018.0678|2.89622E-6|2181.86151275
1537488000|2018-09-21|0.0195859|1719250|14754998.3781|2.908099E-6|2190.81053351
1537574400|2018-09-22|0.0183684|894225|13837797.2015|2.732588E-6|2058.58967462
1537660800|2018-09-23|0.0189215|974509|14254473.9742|2.819631E-6|2124.16334362
1537747200|2018-09-24|0.018099|1195190|13634845.2532|2.744181E-6|2067.32323785
1537833600|2018-09-25|0.017992|945349|13554237.0184|2.790985E-6|2102.58293713
1537920000|2018-09-26|0.0180319|566236|13584295.6032|2.776274E-6|2091.50043487
1538006400|2018-09-27|0.0186231|1129060|14029674.9343|2.789246E-6|2101.27286498
1538092800|2018-09-28|0.0191667|1431220|14439194.9011|2.884757E-6|2173.22588475
1538179200|2018-09-29|0.0189651|645335|14287319.9465|2.872647E-6|2164.1028406
1538265600|2018-09-30|0.0194419|2752260|14646516.2677|2.934378E-6|2210.60776532
1538352000|2018-10-01|0.0202593|3203210|15262302.9139|3.074426E-6|2316.11264448
1538438400|2018-10-02|0.0246136|4676370|18542606.0625|3.754305E-6|2828.29812191
1538524800|2018-10-03|0.0220919|3754190|16642888.4386|3.3974E-6|2559.42445789
1538611200|2018-10-04|0.0223224|2603110|16816535.15|3.394169E-6|2556.99039053
1538697600|2018-10-05|0.0208185|2222080|15683575.1094|3.143611E-6|2368.23302511
1538784000|2018-10-06|0.0211437|3762490|15928563.8754|3.209275E-6|2417.70086746
1538870400|2018-10-07|0.0207887|2966940|15661125.3393|3.148396E-6|2371.83779523
1538956800|2018-10-08|0.0208358|924593|15696608.0296|3.132153E-6|2359.60116385
1539043200|2018-10-09|0.0199151|671452|15003000.5361|2.99807E-6|2258.59000544
1539129600|2018-10-10|0.0194391|1501440|14644406.8933|2.95179E-6|2223.7250605
1539216000|2018-10-11|0.016301|1155120|12280325.569|2.605559E-6|1962.89263292
1539302400|2018-10-12|0.0179355|292678|13511672.857|2.858438E-6|2153.39851903
1539388800|2018-10-13|0.0177276|296180|13355051.8101|2.820176E-6|2124.57391827
1539475200|2018-10-14|0.0175984|412261|13257719.2499|2.797424E-6|2107.43374483
1539561600|2018-10-15|0.0181998|2324780|13710782.7305|2.758992E-6|2078.48107491
1539648000|2018-10-16|0.0203296|2710740|15315263.2775|3.082059E-6|2321.86294968
1539734400|2018-10-17|0.0192072|3007210|14469705.4946|2.934893E-6|2210.99573952
1539820800|2018-10-18|0.0180762|1955080|13617668.9191|2.790954E-6|2102.55958334
1539907200|2018-10-19|0.0183485|2823460|13822805.5765|2.837948E-6|2137.96241874
1539993600|2018-10-20|0.0184289|2156210|13883374.7548|2.839938E-6|2139.46158123
1540080000|2018-10-21|0.0181278|1566750|13656541.6753|2.796486E-6|2106.72710441
1540166400|2018-10-22|0.0177272|764770|13354750.4709|2.73266E-6|2058.64391567
1540252800|2018-10-23|0.018486|1794650|13926390.925|2.854654E-6|2150.54785024
1540339200|2018-10-24|0.0179948|1748780|13556346.3928|2.770204E-6|2086.92761257
1540425600|2018-10-25|0.0174233|1971160|13125808.017|2.690321E-6|2026.74791515
1540512000|2018-10-26|0.0178475|1991040|13445378.234|2.756477E-6|2076.58640472
1540598400|2018-10-27|0.0177037|1835350|13337046.7932|2.731892E-6|2058.06534442
1540684800|2018-10-28|0.017829|1820900|13431441.2962|2.748678E-6|2070.71104376
1540771200|2018-10-29|0.017008|911674|12812942.5972|2.685772E-6|2023.32093516
1540857600|2018-10-30|0.0170194|1350650|12821530.7643|2.686876E-6|2024.15263134
1540944000|2018-10-31|0.0172799|1204570|13017777.9154|2.735196E-6|2060.55440616
1541030400|2018-11-01|0.017526|1426740|13203176.8555|2.747978E-6|2070.18370016
1541116800|2018-11-02|0.0172959|1442270|13029831.4832|2.707375E-6|2039.59551176
1541203200|2018-11-03|0.0169361|1248480|12758776.8768|2.662381E-6|2005.69937235
1541289600|2018-11-04|0.0167556|1107220|12622797.5648|2.627864E-6|1979.69605981
1541376000|2018-11-05|0.0173211|652844|13048815.8526|2.698134E-6|2032.633823
1541462400|2018-11-06|0.017785|3526650|13422175.1159|2.752666E-6|2077.41158772
1541548800|2018-11-07|0.0190426|4262890|14345704.4157|2.916109E-6|2196.8448509
1541635200|2018-11-08|0.0177572|1652650|13377350.9106|2.751467E-6|2072.8121313
1541721600|2018-11-09|0.017476|1067330|13165509.4561|2.736774E-6|2061.74318929
1541808000|2018-11-10|0.0177842|1003100|13397691.3063|2.774784E-6|2090.37794636
1541894400|2018-11-11|0.0175211|1440930|13199485.4504|2.732859E-6|2058.79383192
1541980800|2018-11-12|0.0166595|3011720|12550400.823|2.614785E-6|1969.84302146
1542067200|2018-11-13|0.0167206|3360350|12596430.3852|2.629236E-6|1980.72965325
1542153600|2018-11-14|0.013411|2499150|10103149.8807|2.337083E-6|1760.63677822
1542240000|2018-11-15|0.0124823|815892|9403515.60331|2.210027E-6|1664.91939612
1542326400|2018-11-16|0.0130106|771764|9801509.34591|2.33351E-6|1757.94506585
1542412800|2018-11-17|0.0126356|1956890|9519003.85002|2.27491E-6|1713.79887369
1542499200|2018-11-18|0.0127248|1131480|9586202.49064|2.262774E-6|1704.6562425
1542585600|2018-11-19|0.00954188|373469|7188356.10944|1.958719E-6|1475.5970197
1542672000|2018-11-20|0.00852112|201589|6419368.61617|1.914054E-6|1441.94873177
1542758400|2018-11-21|0.00879226|180562|6623631.38992|1.91046E-6|1439.2411991
1542844800|2018-11-22|0.00853656|465768|6431000.30912|1.955263E-6|1472.99344905
1542931200|2018-11-23|0.00807179|362758|6080866.76427|1.856818E-6|1398.83010627
1543017600|2018-11-24|0.00731493|348562|5510687.8053|1.884922E-6|1420.00219815
1543104000|2018-11-25|0.00715518|196720|5390340.46406|1.784348E-6|1344.23497751
1543190400|2018-11-26|0.00667634|213368|5029607.31299|1.766634E-6|1330.89017123
1543276800|2018-11-27|0.00786311|575249|5923658.10592|2.058018E-6|1550.40372166
1543363200|2018-11-28|0.00886924|692043|6681624.11811|2.083243E-6|1569.40692468
1543449600|2018-11-29|0.00821514986412|588980.244583|6188866.62961|1.919945E-6|1446.38670477
1543536000|2018-11-30|0.0077662733577|416726.323021|5850706.41618|1.933222E-6|1456.38890602
1543622400|2018-12-01|0.00804867786382|406315.719824|6063455.28296|1.909681E-6|1438.65434101
1543708800|2018-12-02|0.00788259879114|691822.297333|5938339.94753|1.904065E-6|1434.42353871
1543795200|2018-12-03|0.00751509481578|606133.616397|5661481.56674|1.929852E-6|1453.8501233
1543881600|2018-12-04|0.00753982906978|785381.392576|5680115.06725|1.905492E-6|1435.49856629
1543968000|2018-12-05|0.00713098678876|488628.768634|5372114.55702|1.899573E-6|1431.03949954
1544054400|2018-12-06|0.00644451964978|208376.223718|4854965.91834|1.830257E-6|1378.82043033
1544140800|2018-12-07|0.00642390285763|182563.549892|4839434.29944|1.878369E-6|1415.06550878
1544227200|2018-12-08|0.00669381329539|90724.2117041|5042770.78494|1.925659E-6|1450.69133518
1544313600|2018-12-09|0.00684535507117|30486.5188057|5156934.47697|1.893999E-6|1426.84033785
1544400000|2018-12-10|0.00686182647639|171551.7842|5169343.17697|1.959035E-6|1475.83507766
1544486400|2018-12-11|0.00662624055909|617996.20522|4991864.99993|1.934901E-6|1457.6537773
1544572800|2018-12-12|0.00666325174519|371545.201683|5019747.30255|1.910911E-6|1439.58095904
1544659200|2018-12-13|0.00632873273467|352577.15668|4767738.07869|1.909882E-6|1438.80576396
1544745600|2018-12-14|0.00577078069553|210987.32273|4347406.03204|1.77974E-6|1340.76354997
1544832000|2018-12-15|0.00580969942|165430.737659|4376725.37485|1.794911E-6|1352.19259231
1544918400|2018-12-16|0.00579653813807|164902.559758|4366810.34958|1.781994E-6|1342.46159634
1545004800|2018-12-17|0.0062616994506|131003.843977|4717238.68894|1.765916E-6|1330.34926737
1545091200|2018-12-18|0.0063823048944|252224.457141|4808096.55749|1.726786E-6|1300.87076056
1545177600|2018-12-19|0.00651298108584|408653.610101|4906541.20352|1.738672E-6|1309.82505476
1545264000|2018-12-20|0.00760795651167|627376.667868|5731438.7386|1.840141E-6|1386.26652186
1545350400|2018-12-21|0.00760937650521|779328.996806|5732508.48787|1.952853E-6|1471.1778804
1545436800|2018-12-22|0.00813482452677|809964.951852|6128353.69825|2.026521E-6|1526.67552005
1545523200|2018-12-23|0.00836629326676|400701.112294|6302730.20804|2.092107E-6|1576.08460126
1545609600|2018-12-24|0.00895017716964|1909564.46604|6742597.9721|2.194424E-6|1653.16490745
1545696000|2018-12-25|0.00743024988085|972534.680611|5597563.80563|1.94739E-6|1467.06234033
1545782400|2018-12-26|0.00756812638365|664946.821163|5701432.79175|1.962028E-6|1478.0898482
1545868800|2018-12-27|0.00737361708446|1254444.41124|5554899.60236|2.017497E-6|1519.8773078
1545955200|2018-12-28|0.00804763067199|947984.720622|6062666.3831|2.050917E-6|1545.05419759
1546041600|2018-12-29|0.00743217342002|517554.237789|5599012.9|1.945387E-6|1465.55338431
1546128000|2018-12-30|0.00719343093447|358832.220401|5419156.72862|1.860714E-6|1401.76515004
1546214400|2018-12-31|0.00712653386768|741442.306597|5368759.95788|1.904116E-6|1434.46195946
1546300800|2019-01-01|0.00733109811148|485853.480371|5522868.01957|1.907392E-6|1436.92992747
1546387200|2019-01-02|0.00764003235393|468733.851286|5755603.00986|1.937418E-6|1459.54995419
1546473600|2019-01-03|0.00733018347317|847956.388717|5522178.97864|1.910523E-6|1439.28866002
1546560000|2019-01-04|0.00799477227965|1298193.67128|6022845.61952|2.07241E-6|1561.24590592
1546646400|2019-01-05|0.00825752322943|1811187.65409|6220788.51915|2.147492E-6|1617.80877963
1546732800|2019-01-06|0.00805471208516|1100825.82815|6068001.15147|1.975825E-6|1488.4837904
1546819200|2019-01-07|0.00808052704661|1070514.57169|6087448.80076|2.007461E-6|1512.31670738
1546905600|2019-01-08|0.00829794381318|1397252.91589|6251239.28464|2.05861E-6|1550.84970367
1546992000|2019-01-09|0.00825492691788|1244497.56112|6218832.59307|2.04568E-6|1541.10891417
1547078400|2019-01-10|0.00718539465862|1010284.96659|5413102.61637|1.953124E-6|1471.3820377
1547164800|2019-01-11|0.00729178264288|798393.471346|5493249.79036|1.977505E-6|1489.74941502
1547251200|2019-01-12|0.0071799517965|545873.845546|5409002.24713|1.961038E-6|1477.34403369
1547337600|2019-01-13|0.00640427088872|752312.053189|4824644.59514|1.802521E-6|1357.92557051
1547424000|2019-01-14|0.00680359473358|243197.56095|5125474.41063|1.835806E-6|1383.00075833
1547510400|2019-01-15|0.0064745738272|318691.215712|4877607.17246|1.783297E-6|1343.44320877
1547596800|2019-01-16|0.00658956182807|254297.590541|4964233.15168|1.802886E-6|1358.20054253
1547683200|2019-01-17|0.0065405202511|229086.137384|4927287.77829|1.778009E-6|1339.4595046
1547769600|2019-01-18|0.00653246694533|265971.860874|4921220.83659|1.785881E-6|1345.38985997
1547856000|2019-01-19|0.00681361953736|294093.709776|5133026.5764|1.827409E-6|1376.67489526
1547942400|2019-01-20|0.00661993213377|234385.899543|4987112.56041|1.838352E-6|1384.91878231
1548028800|2019-01-21|0.00646837241032|192329.805193|4872935.34753|1.808813E-6|1362.66563606
1548115200|2019-01-22|0.0067194687279|45704.8135801|5062098.25343|1.864149E-6|1404.35290038
1548201600|2019-01-23|0.00692855699195|97189.9349106|5219614.47668|1.932586E-6|1455.9097767
1548288000|2019-01-24|0.00674771902641|99311.3442059|5083380.559|1.873916E-6|1411.71085019
1548374400|2019-01-25|0.00657497732988|13083.3823237|4953245.9493|1.826501E-6|1375.99085529
1548460800|2019-01-26|0.00664925304362|19627.5578174|5009201.40888|1.845753E-6|1390.49431077
1548547200|2019-01-27|0.0064789938986|63223.1357699|4880937.02436|1.807772E-6|1361.8814008
1548633600|2019-01-28|0.00617451736217|465916.788468|4651560.23794|1.779169E-6|1340.33338827
1548720000|2019-01-29|0.00629726334106|401840.458646|4744030.6743|1.82629E-6|1375.83189886
1548806400|2019-01-30|0.00629609336567|554066.364667|4743149.27569|1.806014E-6|1360.55701504
1548892800|2019-01-31|0.00614626858867|426153.266975|4630279.08123|1.777512E-6|1339.08509065
1548979200|2019-02-01|0.00614801507286|534270.677196|4631594.79159|1.762647E-6|1327.8865728
1549065600|2019-02-02|0.00616199659914|529470.34696|4642127.74629|1.75004E-6|1318.3891147
1549152000|2019-02-03|0.00610766531064|341177.719625|4601197.37936|1.763176E-6|1328.28509388
1549238400|2019-02-04|0.00610965683779|290522.480142|4602697.69233|1.766229E-6|1330.58506529
1549324800|2019-02-05|0.00614072231406|250152.754742|4626100.80641|1.77152E-6|1334.5710295
1549411200|2019-02-06|0.00632001623858|295768.147945|4761171.52389|1.851332E-6|1394.6972392
1549497600|2019-02-07|0.00616341385303|186914.619933|4643195.43166|1.813051E-6|1365.85832484
1549584000|2019-02-08|0.00632730175529|49401.6303938|4766660.05325|1.725574E-6|1299.9577028
1549670400|2019-02-09|0.00612079474525|29602.5115581|4611088.41252|1.667245E-6|1256.01566795
1549756800|2019-02-10|0.00626900384591|34523.3573244|4722741.44046|1.69883E-6|1279.81016418
1549843200|2019-02-11|0.00615595982757|191490.576503|4637579.95657|1.68729E-6|1271.11652839
1549929600|2019-02-12|0.00615931210787|230670.503658|4640105.39019|1.685853E-6|1270.03396733
1550016000|2019-02-13|0.0061441643231|174151.94275|4628693.837|1.691642E-6|1274.39509884
1550102400|2019-02-14|0.00626430739319|300658.452686|4719203.37724|1.731964E-6|1304.77159645
1550188800|2019-02-15|0.00616420252305|264281.305249|4643789.57463|1.702437E-6|1282.52749038
1550275200|2019-02-16|0.00609780625645|143426.086678|4593770.08071|1.679935E-6|1265.57565393
1550361600|2019-02-17|0.00611596773336|317214.477346|4607451.99282|1.664736E-6|1254.12551784
1550448000|2019-02-18|0.00625232150216|310630.691837|4710173.83034|1.596726E-6|1202.89032111
1550534400|2019-02-19|0.00631901626553|182484.582137|4760418.1962|1.600929E-6|1206.05664271
1550620800|2019-02-20|0.00629331742402|206249.169927|4741058.02563|1.5734E-6|1185.31772592
1550707200|2019-02-21|0.00616956214873|176441.841071|4647827.23786|1.560288E-6|1175.43982709
1550793600|2019-02-22|0.00637759938662|218121.003898|4804551.67267|1.5922E-6|1199.48066811
1550880000|2019-02-23|0.00635048920879|253481.252196|4784128.27472|1.532999E-6|1154.88171382
1550966400|2019-02-24|0.0058038220516|252315.841571|4372297.67119|1.523142E-6|1147.45596269
1551052800|2019-02-25|0.0060434834352|159493.141761|4552846.09257|1.556517E-6|1172.59895182
1551139200|2019-02-26|0.00607412902656|187967.254937|4575932.88719|1.575912E-6|1187.21013607
1551225600|2019-02-27|0.00666555152621|375114.362944|5021479.83796|1.730841E-6|1303.92558666
1551312000|2019-02-28|0.00615019298153|288248.391348|4633235.5147|1.59547E-6|1201.94411604
1551398400|2019-03-01|0.00612538194443|140335.414952|4614544.1698|1.587058E-6|1195.60695275
1551484800|2019-03-02|0.00609287937612|143001.856816|5036818.80558|1.576663E-6|1303.38471488
1551571200|2019-03-03|0.00588557979809|77288.7002909|4865449.84379|1.529844E-6|1264.68071221
1551657600|2019-03-04|0.00583373749863|131724.455458|4335556.85969|1.550884E-6|1152.59655861
1551744000|2019-03-05|0.0058875853776|203456.979512|4375575.89399|1.511042E-6|1122.98650906
1551830400|2019-03-06|0.00622755186299|154027.874351|4628234.50746|1.595196E-6|1185.52865328
1551916800|2019-03-07|0.0058038068408|117083.87066|4797850.34876|1.483786E-6|1226.60580768
1552003200|2019-03-08|0.00576250505578|99546.1158794|4763707.27869|1.477137E-6|1221.10925898
1552089600|2019-03-09|0.00632965031794|218495.04211|5232550.94776|1.59706E-6|1320.24636384
1552176000|2019-03-10|0.00709177653621|623309.348429|5862580.10663|1.79466E-6|1483.59694647
1552262400|2019-03-11|0.00634876896028|751069.582291|5248355.81297|1.62571E-6|1343.93054497
1552348800|2019-03-12|0.00607329207662|329094.835249|5020626.51415|1.553607E-6|1284.32494245
1552435200|2019-03-13|0.00600044281054|197271.207678|4960403.99362|1.53593E-6|1269.71184402
1552521600|2019-03-14|0.00635260784676|219031.798087|5251529.31673|1.618759E-6|1338.18434103
1552608000|2019-03-15|0.00611518904556|188579.868901|5055261.6067|1.543884E-6|1276.28720098
1552694400|2019-03-16|0.00617098034475|182892.027375|5101382.76676|1.524178E-6|1259.99678305
1552780800|2019-03-17|0.00603921347773|147646.38864|4992454.65695|1.50034E-6|1240.29055234
1552867200|2019-03-18|0.00625602422789|162253.160318|5171686.24783|1.551398E-6|1282.49882182
1552953600|2019-03-19|0.00623623301495|205442.513854|5155325.38668|1.531796E-6|1266.29437788
1553040000|2019-03-20|0.00624263617927|220319.714373|5160618.70966|1.527259E-6|1262.54376253
1553126400|2019-03-21|0.00624601787842|227269.617907|5163414.26901|1.550139E-6|1281.45804052
1553212800|2019-03-22|0.00641645761217|214568.158885|5304312.19315|1.59456E-6|1318.17968137
1553299200|2019-03-23|0.00657879541042|299676.406217|5438512.46606|1.630099E-6|1347.55881272
1553385600|2019-03-24|0.00680098010604|341168.702403|5622186.55251|1.690874E-6|1397.79986363
1553472000|2019-03-25|0.00638379891235|228518.405679|5277314.12816|1.610821E-6|1331.62221084
1553558400|2019-03-26|0.00632369188859|141361.690802|5227625.27516|1.586842E-6|1311.79941924
1553644800|2019-03-27|0.00648996650699|231998.514841|5365080.01095|1.587928E-6|1312.6971861
1553731200|2019-03-28|0.0065347964875|252427.551778|5402139.74494|1.605953E-6|1327.59796673
1553817600|2019-03-29|0.00660166392732|218704.906236|5457417.25128|1.610801E-6|1331.60567738
1553904000|2019-03-30|0.0101763958455|1910413.08861|8412551.57102|2.478022E-6|2048.51385359
1553990400|2019-03-31|0.00849300483376|2346940.55602|7020937.69166|2.068738E-6|1710.16982595
1554076800|2019-04-01|0.00895178567277|539192.863256|7400199.41915|2.152812E-6|1779.67153083
1554163200|2019-04-02|0.00976502142276|994664.250105|8072479.44737|2.001079E-6|1654.23795819
1554249600|2019-04-03|0.00966705019901|612999.075256|7991489.28299|1.943899E-6|1606.96879668
1554336000|2019-04-04|0.00945581211311|397683.48835|7816864.46313|1.92082E-6|1587.89001076
1554422400|2019-04-05|0.0103683117089|328911.069164|8571203.23146|2.05856E-6|1701.75594827
1554508800|2019-04-06|0.0113864460367|924157.671784|9412867.37944|2.250367E-6|1860.31761428
1554595200|2019-04-07|0.0141312554026|1631840.24076|11681927.1422|2.718126E-6|2247.00134495
1554681600|2019-04-08|0.0120318589251|783821.026059|9946412.78104|2.274552E-6|1880.31070051
1554768000|2019-04-09|0.0113425346514|392027.933872|9376567.0233|2.179179E-6|1801.46841753
1554854400|2019-04-10|0.0117250672442|313042.644746|9692796.38519|2.202076E-6|1820.39674896
1554940800|2019-04-11|0.00973229040415|1383098.66518|8045421.59838|1.921673E-6|1588.59516282
1555027200|2019-04-12|0.0112451711995|1747994.18225|9296079.2875|2.209468E-6|1826.5075157
1555113600|2019-04-13|0.0108846091846|897479.515425|8998012.40892|2.135666E-6|1765.49739576
1555200000|2019-04-14|0.0110770889922|714765.508142|9157130.26679|2.143515E-6|1771.98595205
1555286400|2019-04-15|0.0105204129547|1371446.78113|8696941.22296|2.076216E-6|1716.35168657
1555372800|2019-04-16|0.0110553476317|1187033.22309|9139157.27132|2.111589E-6|1745.59359021
1555459200|2019-04-17|0.0117620696121|1173244.8568|9723385.24326|2.239567E-6|1851.38954599
1555545600|2019-04-18|0.0122559564135|1087036.22109|10131668.1216|2.313149E-6|1912.21779787
1555632000|2019-04-19|0.0127730453362|1340747.51602|10559131.5669|2.408276E-6|1990.8567193
1555718400|2019-04-20|0.0123717207017|1012836.84447|10227367.3318|2.317719E-6|1915.99569343
1555804800|2019-04-21|0.0115449405312|1216008.66475|9543890.49695|2.172335E-6|1795.8106676
1555891200|2019-04-22|0.0120550286951|554001.181154|9965566.60407|2.232675E-6|1845.69211575
1555977600|2019-04-23|0.0114349630467|477035.723818|9452975.08112|2.052085E-6|1696.40324067
1556064000|2019-04-24|0.00985090911607|227645.518982|8143480.48352|1.802589E-6|1490.1516366
1556150400|2019-04-25|0.00927845916984|123168.5354|7670251.5754|1.780718E-6|1472.07147166
1556236800|2019-04-26|0.0091542673298|83458.3290358|7567585.53579|1.733977E-6|1433.43194948
1556323200|2019-04-27|0.00938636108445|56672.8923749|7759451.17368|1.781671E-6|1472.85929102
1556409600|2019-04-28|0.00958440561677|86369.9313738|7923169.23917|1.813463E-6|1499.14087868
1556496000|2019-04-29|0.0100305565701|247677.753296|8291990.18131|1.911546E-6|1580.22344546
1556582400|2019-04-30|0.0103784466921|183239.694857|8579581.54831|1.939633E-6|1603.44220971
1556668800|2019-05-01|0.0112546698976|89694.6719269|9303931.60465|2.083158E-6|1722.09045045
1556755200|2019-05-02|0.0105917403467|923789.775796|8755905.6513|1.923923E-6|1590.45517705
1556841600|2019-05-03|0.010391073398|957956.254095|8590019.70502|1.801413E-6|1489.17946916
1556928000|2019-05-04|0.0104843921828|924517.865121|8667163.82378|1.797992E-6|1486.35142087
1557014400|2019-05-05|0.0104971951326|870266.611306|8677747.67656|1.811201E-6|1497.27094438
1557100800|2019-05-06|0.0105168081089|907621.168652|8693961.1943|1.830026E-6|1512.8330634
1557187200|2019-05-07|0.0101735162969|953918.713509|8410171.12597|1.745178E-6|1442.69151363
1557273600|2019-05-08|0.0103437524312|557320.776295|8550900.73995|1.729014E-6|1429.32917143
1557360000|2019-05-09|0.0105759007989|161191.744172|8742811.52497|1.712827E-6|1415.94781576
1557446400|2019-05-10|0.0102272815369|257403.75533|8454617.39763|1.603311E-6|1325.41389669
1557532800|2019-05-11|0.0103371767218|856654.403669|8545464.77861|1.434768E-6|1186.08395111
1557619200|2019-05-12|0.0101997577717|584527.513418|8431864.24438|1.462882E-6|1209.32503552
1557705600|2019-05-13|0.0102858315162|393703.071098|8503019.08402|1.31618E-6|1088.05045468
1557792000|2019-05-14|0.0107324017629|545266.303498|8872186.64467|1.342487E-6|1109.79774101
1557878400|2019-05-15|0.0117942834354|722511.154036|9750015.54086|1.437421E-6|1188.27711455
1557964800|2019-05-16|0.0108583621091|433904.257519|8976314.66056|1.377107E-6|1138.41715989
1558051200|2019-05-17|0.00961879988957|144462.502654|7951602.05547|1.309768E-6|1082.74982748
1558137600|2019-05-18|0.00962496896933|47217.9814566|7956701.86707|1.32371E-6|1094.27530229
1558224000|2019-05-19|0.0105649279528|908837.23824|8733740.56949|1.288769E-6|1065.39052138
1558310400|2019-05-20|0.0102169858343|1145090.01238|8446106.21839|1.280595E-6|1058.63329637
1558396800|2019-05-21|0.0106514945624|1058057.2117|8805302.8474|1.337568E-6|1105.73133657
1558483200|2019-05-22|0.0105515362708|1290256.9042|8722670.0277|1.373886E-6|1135.75444619
1558569600|2019-05-23|0.0105304209729|1051870.19203|8705214.58128|1.336035E-6|1104.46404688
1558656000|2019-05-24|0.0105221415163|231746.330178|8698370.17814|1.317347E-6|1089.01518206
1558742400|2019-05-25|0.0105790476121|92040.1808362|8745412.91045|1.313752E-6|1086.04329267
1558828800|2019-05-26|0.0108834603374|251651.177296|8997062.68797|1.254836E-6|1037.33902685
1558915200|2019-05-27|0.0107218684325|117853.643502|8863479.02494|1.217595E-6|1006.55289806
1559001600|2019-05-28|0.0103953043483|153118.069215|8593517.31735|1.192127E-6|985.499190378
1559088000|2019-05-29|0.0103030484669|128139.177875|8517251.87212|1.189799E-6|983.57469566
1559174400|2019-05-30|0.0100200203818|182675.831507|8283280.19903|1.204406E-6|995.64990801
1559260800|2019-05-31|0.0103141336648|185086.918621|8526415.7058|1.202884E-6|994.391711721
1559347200|2019-06-01|0.0101434518025|119406.183829|8385317.62052|1.184427E-6|979.133808363
1559433600|2019-06-02|0.0099993274057|90840.6740321|8266173.87463|1.143701E-6|945.466724212
1559520000|2019-06-03|0.00928734729345|79970.9984054|7677599.14712|1.131362E-6|935.2664062
1559606400|2019-06-04|0.00868495337345|55354.760404|7179616.3647|1.126779E-6|931.477763892
1559692800|2019-06-05|0.00917109660071|387180.405345|7581497.83947|1.17214E-6|968.976477347
1559779200|2019-06-06|0.00974418689368|396225.137756|8055256.10494|1.245737E-6|1029.81712932
1559865600|2019-06-07|0.00961042421118|152401.331822|7944678.10838|1.194739E-6|987.658460225
1559952000|2019-06-08|0.0100105899792|244013.887749|8275484.33993|1.25854E-6|1040.4010236
1560038400|2019-06-09|0.0101250366783|283747.75432|8370094.33476|1.316979E-6|1088.7109664
1560124800|2019-06-10|0.0103801704794|231471.460865|8581006.55671|1.297468E-6|1072.58174971
1560211200|2019-06-11|0.0101319197053|169624.309901|8375784.34726|1.278038E-6|1056.51949354
1560297600|2019-06-12|0.00990950454586|205182.300342|8191919.7426|1.216508E-6|1005.65430452
1560384000|2019-06-13|0.00998187129267|268918.09967|8251743.3775|1.212728E-6|1002.52948062
1560470400|2019-06-14|0.0100259625209|195814.810602|8288192.40493|1.153227E-6|953.341611105
1560556800|2019-06-15|0.0100562220926|187645.922041|8313207.17551|1.137791E-6|940.581086847
1560643200|2019-06-16|0.0106390835921|478248.645802|8795043.03348|1.182845E-6|977.826011694
1560729600|2019-06-17|0.0105900688877|375229.552662|8754523.90129|1.136231E-6|939.291476984
1560816000|2019-06-18|0.0104461402616|346998.982602|8635541.99375|1.150233E-6|950.866552176
1560902400|2019-06-19|0.0104159452537|273686.641596|8610580.59631|1.123192E-6|928.51248788
1560988800|2019-06-20|0.0109468366072|341316.047081|9049454.13836|1.149014E-6|949.858837802
1561075200|2019-06-21|0.0111108463296|815062.422189|9185036.5458|1.095252E-6|905.415244567
1561161600|2019-06-22|0.0114382530117|531409.952311|9455694.80632|1.068827E-6|883.570410832
1561248000|2019-06-23|0.0114341194317|193840.492906|9452277.68738|1.053314E-6|870.746232754
1561334400|2019-06-24|0.0124021238653|322842.215943|10252500.8059|1.126329E-6|931.105761047
1561420800|2019-06-25|0.0128401401024|316527.844845|10614596.9978|1.088986E-6|900.235311618
1561507200|2019-06-26|0.0127247855191|465395.404048|10519236.4797|9.77609E-7|808.16295412
1561593600|2019-06-27|0.0103524456363|208562.77689|8558087.1778|9.25747E-7|765.290039564
1561680000|2019-06-28|0.0117074959942|75721.6934061|9678270.70743|9.43595E-7|780.044499072
1561766400|2019-06-29|0.0113406791|284010.212734|9375033.08908|9.48267E-7|783.906715276
1561852800|2019-06-30|0.0105691635609|389588.913752|8737242.0323|9.77074E-7|807.720684071
1561939200|2019-07-01|0.0106280320948|368115.318929|8785907.05918|1.004242E-6|830.179735837
1562025600|2019-07-02|0.0107851271464|498793.487526|8915773.29504|9.98468E-7|825.406525998
1562112000|2019-07-03|0.0108760058304|452792.355388|8990900.24838|9.09269E-7|751.668122051
1562198400|2019-07-04|0.010072944704|423228.65745|8327031.30666|8.98132E-7|742.461464972
1562284800|2019-07-05|0.011401479119|277901.023511|9425294.82252|1.038532E-6|858.52635263
1562371200|2019-07-06|0.0141818247602|2366266.64802|11723731.4642|1.265268E-6|1045.96287947
1562457600|2019-07-07|0.0131495532691|1206314.43658|10870380.5052|1.148348E-6|949.308273592
1562544000|2019-07-08|0.0133122226185|3046915.40942|11004854.8625|1.083531E-6|895.725810463
1562630400|2019-07-09|0.0139744036376|1231886.91709|11552262.0248|1.111389E-6|918.755266591
1562716800|2019-07-10|0.0151439916405|5226872.20145|12519128.8351|1.245751E-6|1029.82870274
1562803200|2019-07-11|0.0116061731678|1097903.74738|9594509.86368|1.021791E-6|844.687020121
1562889600|2019-07-12|0.0125314029511|367308.417632|10359372.3342|1.060546E-6|876.72473181
1562976000|2019-07-13|0.0110786906908|258903.672048|9158454.34776|9.72465E-7|803.910548265
1563062400|2019-07-14|0.009627664835|227316.551391|7958930.4664|9.3873E-7|776.02273498
1563148800|2019-07-15|0.010034417477|187752.240727|8295181.88876|9.21004E-7|761.369129577
1563235200|2019-07-16|0.00882042224908|162200.911017|7291604.82504|9.30656E-7|769.348177267
1563321600|2019-07-17|0.00880125185186|67266.843752|7275757.17547|9.07926E-7|750.557900226
1563408000|2019-07-18|0.0090693824324|83215.4280263|7497413.48393|8.50269E-7|702.894415699
1563494400|2019-07-19|0.00933699413333|194588.039914|7718640.84864|8.86642E-7|732.962992328
1563580800|2019-07-20|0.00922703078781|315386.728426|7627737.12111|8.56962E-7|708.427338014
1563667200|2019-07-21|0.00914002979785|435200.914366|7555815.75269|8.6234E-7|712.873185349
1563753600|2019-07-22|0.00855498014619|460683.371518|7072171.00843|8.27119E-7|683.756936003
1563840000|2019-07-23|0.0072294653722|611450.940242|5976403.74823|7.30192E-7|603.630003196
1563926400|2019-07-24|0.00753527947015|111336.55209|6229212.00267|7.67971E-7|634.860882048
1564012800|2019-07-25|0.00733346232721|74744.1137512|6062375.22188|7.39869E-7|611.629717711
1564099200|2019-07-26|0.00744872329693|93006.7794924|6157658.35223|7.5466E-7|623.857037892
1564185600|2019-07-27|0.00709155109893|86235.9364231|5862393.74372|7.48237E-7|618.547317283
1564272000|2019-07-28|0.00718677323176|36809.8936698|5941111.30889|7.52316E-7|621.919316405
1564358400|2019-07-29|0.00737369645906|84165.2996234|6095635.69192|7.74617E-7|640.354950733
1564444800|2019-07-30|0.00762794900651|132135.073319|6305819.40528|7.93964E-7|656.348593052
1564531200|2019-07-31|0.00791671573925|69261.2083287|6544535.06336|7.8495E-7|648.896962729
1564617600|2019-08-01|0.00817818801366|89536.5931743|6760687.13|7.86389E-7|650.08654516
1564704000|2019-08-02|0.00753128508777|91639.3311317|6225909.95465|7.16026E-7|591.919353634
1564790400|2019-08-03|0.00769925146208|55743.9382746|6364763.21935|7.11462E-7|588.146418112
1564876800|2019-08-04|0.00763588371382|55835.1094271|6312378.81349|6.96058E-7|575.412347389
1564963200|2019-08-05|0.00762194189517|69754.0789026|6300853.48859|6.45618E-7|533.714961823
1565049600|2019-08-06|0.00709548128587|89112.0372058|5865642.72311|6.18172E-7|511.026094967
1565136000|2019-08-07|0.00726716464998|72832.5599002|6007568.72288|6.0854E-7|503.063580736
1565222400|2019-08-08|0.00704898001482|48489.5415787|5827201.37837|5.89064E-7|486.963297602
1565308800|2019-08-09|0.00735246836769|84031.6838944|6078087.00217|6.19785E-7|512.359518498
1565395200|2019-08-10|0.00699525931455|60788.1405987|5782791.92651|6.16104E-7|509.316535225
1565481600|2019-08-11|0.00730096998885|87003.9443274|6035514.68341|6.33568E-7|523.753552306
1565568000|2019-08-12|0.00715858586229|49597.5659467|5917809.57191|6.28905E-7|519.898776158
1565654400|2019-08-13|0.00692551343415|102914.416419|5725134.89109|6.35611E-7|525.442445222
1565740800|2019-08-14|0.00650377351148|139311.979928|5376493.88863|6.47032E-7|534.88387743
1565827200|2019-08-15|0.0066575850286|104162.627815|5503645.71523|6.45644E-7|533.736455321
1565913600|2019-08-16|0.00671403990791|66934.795218|5550315.43905|6.47178E-7|535.004571686
1566000000|2019-08-17|0.0067925911576|67460.6929903|5615251.63542|6.63874E-7|548.806703911
1566086400|2019-08-18|0.00726319910108|90071.8602592|6004290.51072|7.02043E-7|580.359985229
1566172800|2019-08-19|0.00738429179089|334787.56677|6104394.56655|6.76462E-7|559.212863496
1566259200|2019-08-20|0.00720974535842|117360.158667|5960101.7455|6.69849E-7|553.74607502
1566345600|2019-08-21|0.00734626338076|101773.132979|6072957.50708|7.24623E-7|599.026261321
1566432000|2019-08-22|0.00733217837082|186053.420068|6061313.80981|7.23733E-7|598.29052236
1566518400|2019-08-23|0.00718426479399|60553.4291363|5939037.65114|6.90266E-7|570.624257437
1566604800|2019-08-24|0.0078257680336|120544.60809|6469351.05169|7.70256E-7|636.749829828
1566691200|2019-08-25|0.00745154317258|130053.691926|6159989.46727|7.34974E-7|607.58315343
1566777600|2019-08-26|0.00728781920663|140127.912456|6024643.28696|7.02724E-7|580.922949534
1566864000|2019-08-27|0.00683899932391|91064.544525|5653616.01298|6.71445E-7|555.065445111
1566950400|2019-08-28|0.00645139985074|82126.9542668|5333197.99796|6.61382E-7|546.746634822
1567036800|2019-08-29|0.00645609751362|46747.177658|5337081.42897|6.7886E-7|561.195225324
1567123200|2019-08-30|0.00648510361406|70780.6567654|5361059.98872|6.7566E-7|558.549871759
1567209600|2019-08-31|0.00662209240654|50544.4797803|5474304.92326|6.87605E-7|568.424480613
1567296000|2019-09-01|0.00650270123823|56477.8052233|5375607.46929|6.66399E-7|550.894053208
1567382400|2019-09-02|0.00641426279209|59462.5998124|5302497.79468|6.1993E-7|512.479386081
1567468800|2019-09-03|0.00632410493123|73484.5454202|5227966.72636|5.95292E-7|492.111816978
1567555200|2019-09-04|0.00607875074792|56702.8977861|5025139.05027|5.73765E-7|474.316027543
1567641600|2019-09-05|0.0058272873223|64429.360516|4817261.02859|5.51016E-7|455.510043716
1567728000|2019-09-06|0.00554343426416|38880.4431052|4582607.37257|5.35427E-7|442.62303849
1567814400|2019-09-07|0.00580736890416|126715.555176|4800795.01033|5.52175E-7|456.468157711
1567900800|2019-09-08|0.00585049312757|60641.6680933|4836444.64099|5.60324E-7|463.204715898
1567987200|2019-09-09|0.00581732676781|50338.798754|4809026.90723|5.62878E-7|465.316038712
1568073600|2019-09-10|0.00562597733503|18545.4727508|4650843.49969|5.56148E-7|459.752529496
1568160000|2019-09-11|0.00567105502109|25827.4059672|4688108.00516|5.57167E-7|460.594909272
1568246400|2019-09-12|0.00592582924891|29848.9454437|4898722.9776|5.69237E-7|470.572852249
1568332800|2019-09-13|0.00591974256395|22038.8268992|4893691.27955|5.71374E-7|472.339452427
1568419200|2019-09-14|0.0058001432458|34611.5757674|4794821.75373|5.59965E-7|462.907940295
1568505600|2019-09-15|0.00576642120078|35250.7437556|4766944.64998|5.57265E-7|460.675923225
1568592000|2019-09-16|0.00572095100422|28473.7217611|4729355.66668|5.56686E-7|460.197279564
1568678400|2019-09-17|0.0055578967936|34307.0815201|4594563.15501|5.42696E-7|448.632124448
1568764800|2019-09-18|0.00562346771122|38970.8054553|4648768.86148|5.51415E-7|455.839886239
1568851200|2019-09-19|0.00736882791743|411124.59435|6091611.00005|7.17761E-7|593.35363127
1568937600|2019-09-20|0.00598785680896|368976.918187|4949999.48607|5.88103E-7|486.16886486
1569024000|2019-09-21|0.00603594210077|92506.4761878|4989750.29798|6.02406E-7|497.992768622
1569110400|2019-09-22|0.00611116812742|39697.1367681|5051937.62228|6.06845E-7|501.66237002
1569196800|2019-09-23|0.00573281162664|45759.5710144|4739160.52287|5.8923E-7|487.100525319
1569283200|2019-09-24|0.00480087058363|52027.8764725|3968750.03525|5.56909E-7|460.381627641
1569369600|2019-09-25|0.00497549665953|29238.7528168|4113108.69538|5.8625E-7|484.637039811
1569456000|2019-09-26|0.00446385865106|26707.666398|3690151.37362|5.49806E-7|454.5097694
1569542400|2019-09-27|0.00467314430134|22052.076278|3863162.1677|5.66315E-7|468.157313775
1569628800|2019-09-28|0.00476950394064|22704.2266964|3942820.07874|5.78408E-7|478.154270231
1569715200|2019-09-29|0.00484447368866|17898.5671893|4004795.54442|5.97774E-7|494.163619337
1569801600|2019-09-30|0.00507746238189|23210.8925957|4197401.00386|6.12195E-7|506.085070511
1569888000|2019-10-01|0.00506609096508|29290.3505597|4188000.56074|6.07206E-7|501.960798969
1569974400|2019-10-02|0.00514814085987|20988.1183127|4255828.99251|6.13382E-7|507.066331349
1570060800|2019-10-03|0.00512354511431|21500.0087682|4235496.35401|6.20285E-7|512.772854992
1570147200|2019-10-04|0.00498496195747|16187.1792535|4120933.40152|6.07482E-7|502.188960714
1570233600|2019-10-05|0.00491091207501|17182.7090572|4059718.36385|6.02455E-7|498.033275598
1570320000|2019-10-06|0.00467757824395|18614.2941848|3866827.58829|5.85564E-7|484.069942141
1570406400|2019-10-07|0.00472728571705|24663.8781368|3907919.41365|5.73309E-7|473.93906466
1570492800|2019-10-08|0.00476009254709|18716.6534698|3935039.9339|5.78469E-7|478.204697284
1570579200|2019-10-09|0.00499096670634|34889.9056785|4125897.36521|5.80633E-7|479.993617632
1570665600|2019-10-10|0.00476792467313|27128.6742113|3941514.54094|5.55283E-7|459.03745736
1570752000|2019-10-11|0.00512735823823|69313.3500795|4238648.56056|6.16139E-7|509.34546878
1570838400|2019-10-12|0.00498799973141|40160.6005968|4123444.64718|5.98329E-7|494.622422846
1570924800|2019-10-13|0.00526519348185|59746.826548|4352593.23339|6.32759E-7|523.084773857
1571011200|2019-10-14|0.00518536386076|34357.2457803|4286600.24192|6.19171E-7|511.851941283
1571097600|2019-10-15|0.0051041262805|36111.9053524|4219443.32862|6.22047E-7|514.229452799
1571184000|2019-10-16|0.0050111835745|16420.791983|4142610.10405|6.22699E-7|514.768443588
1571270400|2019-10-17|0.00497907214093|21950.832909|4116064.44927|6.14404E-7|507.911191144
1571356800|2019-10-18|0.00487047882919|17801.9774615|4026293.29167|6.10856E-7|504.978155379
1571443200|2019-10-19|0.0048112736516|11814.848061|3977349.97055|6.0227E-7|497.880341095
1571529600|2019-10-20|0.00506927765594|72329.9831227|4190634.91199|6.16545E-7|509.681098014
1571616000|2019-10-21|0.00506621596383|26176.7074502|4188103.89383|6.14555E-7|508.036018765
1571702400|2019-10-22|0.00481945248467|21594.2313831|3984111.19093|5.966E-7|493.193105248
1571788800|2019-10-23|0.0042657798203|52569.8959818|3526404.95454|5.6766E-7|469.269188945
1571875200|2019-10-24|0.00457874027239|13602.7214362|3785120.90691|6.11029E-7|505.121169806
1571961600|2019-10-25|0.00489574171346|20816.3972445|4047177.43572|5.65282E-7|467.303360578
1572048000|2019-10-26|0.00473245152573|24032.547697|3912189.84815|5.11895E-7|423.169769713
1572134400|2019-10-27|0.00499761143218|33933.3431269|4131390.38059|5.23216E-7|432.528534622
1572220800|2019-10-28|0.00506414598186|45528.5386891|4186392.69564|5.47112E-7|452.282712367
1572307200|2019-10-29|0.00560903369072|40871.9320952|4636836.64661|5.94953E-7|491.831574835
1572393600|2019-10-30|0.00551858290231|36053.1075809|4562063.42299|5.99473E-7|495.568136745
1572480000|2019-10-31|0.00539342173728|31689.1701615|4458596.06859|5.86268E-7|484.651919925
1572566400|2019-11-01|0.0051168923392|27347.9184707|4229996.68453|5.52514E-7|456.748399854
1572652800|2019-11-02|0.00581093916875|119145.265567|4803746.45163|6.23176E-7|515.162766604
1572739200|2019-11-03|0.00569658359797|187179.197067|4709211.79012|6.16823E-7|509.910913104
1572825600|2019-11-04|0.00565614187871|64266.2055514|4675779.71318|6.00911E-7|496.756892503
1572912000|2019-11-05|0.00582199518224|33014.6504624|4812886.10113|6.23171E-7|515.158627007
1572998400|2019-11-06|0.00538974267501|81078.9411216|4455554.63329|5.75773E-7|475.975981148
1573084800|2019-11-07|0.00507525461284|22002.7280941|4195575.85007|5.47636E-7|452.715883537
1573171200|2019-11-08|0.00492300239646|25736.5323608|4069713.05679|5.59122E-7|462.211049374
1573257600|2019-11-09|0.00508788260909|35452.1573016|4206015.07335|5.77277E-7|477.219297308
1573344000|2019-11-10|0.00509427196348|20553.1033479|4211296.97997|5.62559E-7|465.052324403
1573430400|2019-11-11|0.00479839781977|23233.2966521|3966705.82018|5.47901E-7|452.934951876
1573516800|2019-11-12|0.00484211476904|21086.3075785|4002845.44086|5.49263E-7|454.060880474
1573603200|2019-11-13|0.00469938963686|43659.7802674|3884858.43067|5.33521E-7|441.047394438
1573689600|2019-11-14|0.00477393662365|25673.511436|3946484.41031|5.48218E-7|453.197007211
1573776000|2019-11-15|0.00479238543793|61030.2830807|3961735.54657|5.64342E-7|466.526282324
1573862400|2019-11-16|0.00464626971947|22561.3393031|3840945.63031|5.43375E-7|449.193429973
1573948800|2019-11-17|0.00459477729394|14755.891872|3798378.2335|5.35648E-7|442.805727865
1574035200|2019-11-18|0.00449801042125|67112.8599219|3718383.67458|5.41323E-7|447.49709702
1574121600|2019-11-19|0.004172548848|43880.6603264|3449333.38627|5.08466E-7|420.335102949
1574208000|2019-11-20|0.00407627333582|32449.2799298|3369745.02181|5.07803E-7|419.787018764
1574294400|2019-11-21|0.00386732978443|34776.0541654|3197017.03374|5.06013E-7|418.307274131
1574380800|2019-11-22|0.0032262309278|54293.7462497|2667037.93208|4.42157E-7|365.519244383
1574467200|2019-11-23|0.0033146273448|25648.1602808|2740112.86146|4.48056E-7|370.395788286
1574553600|2019-11-24|0.00283570053268|27553.0388611|2344197.00695|4.02346E-7|332.608566416
1574640000|2019-11-25|0.00291275148684|35405.8417351|2407892.94876|4.07598E-7|336.950252901
1574726400|2019-11-26|0.00299691386236|15177.778729|2477467.71045|4.15179E-7|343.217260755
1574812800|2019-11-27|0.00294455672901|36171.289638|2434185.48306|3.90957E-7|323.193587858
1574899200|2019-11-28|0.00296327830013|33176.5333699|2449662.10003|3.97057E-7|328.23629303
1574985600|2019-11-29|0.00307237362526|23044.3010496|2539848.25745|3.95861E-7|327.247592147
1575072000|2019-11-30|0.00299099864361|27261.2837783|2472577.75895|3.95131E-7|326.644120872
1575158400|2019-12-01|0.00305266617672|18993.5437718|2523556.64225|4.11173E-7|339.905608801
1575244800|2019-12-02|0.00298569454219|88332.0832102|2468193.00163|4.07771E-7|337.093267327
1575331200|2019-12-03|0.00298050869669|45560.5982951|2463906.00328|4.07165E-7|336.592303501
1575417600|2019-12-04|0.00294905332108|52719.1638105|2437902.69422|4.06652E-7|336.168220263
1575504000|2019-12-05|0.00284764824057|20847.5585276|2354073.85422|3.82322E-7|316.055266684
1575590400|2019-12-06|0.00288018016276|24053.4440512|2380967.11525|3.81633E-7|315.485689001
1575676800|2019-12-07|0.00287370356869|24157.4382657|2375613.08994|3.80309E-7|314.391173977
1575763200|2019-12-08|0.00296683018807|25258.3943952|2452598.34981|3.92212E-7|324.231062446
1575849600|2019-12-09|0.00290051199156|23159.1385291|2397774.88874|3.91913E-7|323.983887226
1575936000|2019-12-10|0.00287070369379|18924.9048101|2373133.17442|3.94429E-7|326.063796441
1576022400|2019-12-11|0.0028286166315|20334.763409|2338340.93726|3.91915E-7|323.985540571
1576108800|2019-12-12|0.00281289510424|17630.7955101|2325344.37548|3.88353E-7|321.04093142
1576195200|2019-12-13|0.00290420512935|14934.8405691|2400827.90596|3.99495E-7|330.251721752
1576281600|2019-12-14|0.00284820205827|6183.77382048|2354531.68035|3.99766E-7|330.47575013
1576368000|2019-12-15|0.0029294376424|5535.5868817|2421686.94269|4.0958E-7|338.588718746
1576454400|2019-12-16|0.00262307785337|16282.4016486|2168427.58324|3.78375E-7|312.792388436
1576540800|2019-12-17|0.0025049011739|13672.5838786|2070734.11557|3.77215E-7|311.83344778
1576627200|2019-12-18|0.00268942688653|23430.7941887|2223276.53614|3.69589E-7|305.529239642
1576713600|2019-12-19|0.00260414496031|15820.413747|2152776.27213|3.61544E-7|298.878655526
1576800000|2019-12-20|0.00259574917467|29356.9021554|2145835.70301|3.59581E-7|297.255896468
1576886400|2019-12-21|0.00250573655605|14576.1172676|2071424.70342|3.48447E-7|288.05171952
1576972800|2019-12-22|0.00262839720096|14148.738121|2172824.94416|3.49912E-7|289.262795434
1577059200|2019-12-23|0.00251760884858|53957.1718481|2081239.20686|3.4227E-7|282.945360528
1577145600|2019-12-24|0.0025470787637|29320.1704579|2105601.18938|3.47841E-7|287.550755694
1577232000|2019-12-25|0.002560134151|17091.3817758|2116393.72529|3.51901E-7|290.907047989
1577318400|2019-12-26|0.00267956331243|32178.9724381|2215122.58595|3.70158E-7|305.999616567
1577404800|2019-12-27|0.00251406412991|37705.0745293|2078308.88371|3.44861E-7|285.087270217
1577491200|2019-12-28|0.00251715039585|14150.0535877|2080860.21637|3.43967E-7|284.348224574
1577577600|2019-12-29|0.00255581719165|16293.0002331|2112825.01164|3.44327E-7|284.645826846
1577664000|2019-12-30|0.00258538870221|11644.2449565|2137270.98037|3.54503E-7|293.05805108
1577750400|2019-12-31|0.00246399994808|11571.845442|2036922.17738|3.42527E-7|283.157815484
1577836800|2020-01-01|0.00247913447289|17590.7840887|2049433.48009|3.44316E-7|284.636733443
1577923200|2020-01-02|0.00243384247154|14219.19783|2011991.80641|3.48415E-7|288.025265984
1578009600|2020-01-03|0.0025294776136|14141.4631786|2091050.79419|3.44386E-7|284.694600552
1578096000|2020-01-04|0.00250397736022|19583.011754|2069970.42376|3.37889E-7|279.323706207
1578182400|2020-01-05|0.00253135757929|11794.4948819|2092604.91103|3.41553E-7|282.352636002
1578268800|2020-01-06|0.00270427799309|15506.4792548|2235553.54464|3.48076E-7|287.745023844
1578355200|2020-01-07|0.00263373412034|20686.7127672|2177236.8312|3.22616E-7|266.697929799
1578441600|2020-01-08|0.00286702484824|59622.0274145|2370091.97221|3.54836E-7|293.333333183
1578528000|2020-01-09|0.0025991003122|53024.583249|2148605.99785|3.29874E-7|272.69792228
1578614400|2020-01-10|0.00306474853857|141270.508421|2533544.80432|3.75281E-7|310.234662239
1578700800|2020-01-11|0.00339376627941|181252.899144|2805534.88029|4.2224E-7|349.05439866
1578787200|2020-01-12|0.00351498351713|80781.2438185|2905741.8953|4.29049E-7|354.683214974
1578873600|2020-01-13|0.00335758293005|50662.0880084|2775623.08308|4.12267E-7|340.80998904
1578960000|2020-01-14|0.00341648360521|40077.4757131|2824314.67968|3.87016E-7|319.935669647
1579046400|2020-01-15|0.00336150693521|32487.2693209|2778866.95212|3.81685E-7|315.528675996
1579132800|2020-01-16|0.00330660965239|22789.9021609|2733484.85179|3.79034E-7|313.337165929
1579219200|2020-01-17|0.00308364272255|27205.9615204|2549164.11567|3.4535E-7|285.491513304
1579305600|2020-01-18|0.00314431162577|15123.8307711|2599317.45863|3.51602E-7|290.659872768
1579392000|2020-01-19|0.00305922696397|9155.92652327|2528980.26779|3.51383E-7|290.478831386
1579478400|2020-01-20|0.00296224113536|10114.5756418|2448804.70394|3.42153E-7|282.84863979
1579564800|2020-01-21|0.00306268721877|19411.1804275|2531840.76694|3.50186E-7|289.48930383
1579651200|2020-01-22|0.00286956478095|44946.4524659|2372191.66595|3.30562E-7|273.26667329
1579737600|2020-01-23|0.00280891706544|26430.3007718|2322055.8383|3.34136E-7|276.221202517
1579824000|2020-01-24|0.00283833276638|15333.1355767|2346373.00343|3.36079E-7|277.827428115
1579910400|2020-01-25|0.00295455286763|15580.3338426|2442449.02075|3.53084E-7|291.885002123
1579996800|2020-01-26|0.00282568011682|28463.7212323|2335913.39992|3.28689E-7|271.7183148
1580083200|2020-01-27|0.00277235988853|22204.7824303|2291835.00796|3.11158E-7|257.225910805
1580169600|2020-01-28|0.00289889295698|21337.7032467|2396436.4766|3.09757E-7|256.067741961
1580256000|2020-01-29|0.00293939780999|13828.4356985|2429920.7441|3.155E-7|260.81532488
1580342400|2020-01-30|0.0032932288447|73680.5525043|2722423.29963|3.46328E-7|286.299999477
1580428800|2020-01-31|0.00319944189877|25069.2085334|2644892.16565|3.42167E-7|282.860213211
1580515200|2020-02-01|0.00330229043115|19368.241514|2729914.2683|3.51574E-7|290.636725925
1580601600|2020-02-02|0.00328866994968|25779.0908466|2718654.58431|3.51942E-7|290.940941581
1580688000|2020-02-03|0.00335172990254|10941.984534|2770784.54339|3.60652E-7|298.141263228
1580774400|2020-02-04|0.00336480217688|17067.7012466|2781591.03936|3.66498E-7|302.973993464
1580860800|2020-02-05|0.00353481426515|18407.6006335|2922135.43884|3.67696E-7|303.964347693
1580947200|2020-02-06|0.00357131663675|30421.991614|2952310.96312|3.67049E-7|303.429490275
1581033600|2020-02-07|0.00418681641723|72284.6777154|3461128.00023|4.27403E-7|353.322511251
1581120000|2020-02-08|0.00437760888016|72390.6153815|3618850.97393|4.43746E-7|366.832827747
1581206400|2020-02-09|0.00403735011862|38388.9646732|3337568.24989|3.99079E-7|329.907825793
1581292800|2020-02-10|0.0038314430045|44237.445439|3167350.40246|3.88718E-7|321.342667058
1581379200|2020-02-11|0.00433388888524|82620.5537485|3582708.83549|4.24548E-7|350.962359896
1581465600|2020-02-12|0.00417164948078|39854.1840737|3448589.90369|4.03993E-7|333.970096812
1581552000|2020-02-13|0.00397514785631|23643.3148121|3286147.32041|3.89172E-7|321.71797659
1581638400|2020-02-14|0.00407608066017|12204.7102377|3369585.74206|3.95271E-7|326.759855089
1581724800|2020-02-15|0.0041565631017|38361.69243|3436118.40175|4.20304E-7|347.453959773
1581811200|2020-02-16|0.0037384280353|75040.2907334|3090457.44078|3.7631E-7|311.085308734
1581897600|2020-02-17|0.00360073418164|34258.8909139|2976629.65259|3.71587E-7|307.180932254
1581984000|2020-02-18|0.00367487721945|41334.4796298|3037921.69852|3.62343E-7|299.539167236
1582070400|2020-02-19|0.00329469842853|26276.5285397|2723638.16488|3.42008E-7|282.728772208
1582156800|2020-02-20|0.00333492594726|8564.51846665|2756893.16762|3.47082E-7|286.923310903
1582243200|2020-02-21|0.00349630540619|8054.17481887|2890301.20569|3.60948E-7|298.38595843
1582329600|2020-02-22|0.00368575543787|90490.8868139|3046914.42775|3.81423E-7|315.312087676
1582416000|2020-02-23|0.00366761733724|46151.9166569|3031920.15007|3.69551E-7|305.497826069
1582502400|2020-02-24|0.00322306705042|37403.3319005|2664422.44014|3.33991E-7|276.101334935
1582588800|2020-02-25|0.00302225128472|26485.2658868|2498413.47288|3.23522E-7|267.446895518
1582675200|2020-02-26|0.00259537286628|46584.8543565|2145524.61903|2.94243E-7|243.242737365
1582761600|2020-02-27|0.00276212655609|24856.9206315|2283375.38855|3.14432E-7|259.932438138
1582848000|2020-02-28|0.00273074899158|19977.6949303|2257436.40382|3.14876E-7|260.299480941
1582934400|2020-02-29|0.00275895173375|16631.5058734|2280750.8487|3.20827E-7|265.219011839
1583020800|2020-03-01|0.00280736715089|15831.6486163|2320774.56582|3.27869E-7|271.040442957
1583107200|2020-03-02|0.00309152899283|19570.9837887|2555683.48222|3.48551E-7|288.137693509
1583193600|2020-03-03|0.00298748285204|9187.59794432|2469671.34906|3.39959E-7|281.034919274
1583280000|2020-03-04|0.00297877054188|13073.4899618|2462469.11766|3.40227E-7|281.256467632
1583366400|2020-03-05|0.00329158436557|16183.1785966|2721063.85317|3.62559E-7|299.717728599
1583452800|2020-03-06|0.00318633500027|23700.402535|2634057.04682|3.49281E-7|288.741164784
1583539200|2020-03-07|0.00310249888907|17156.5074835|2564751.99902|3.48206E-7|287.852491332
1583625600|2020-03-08|0.00271663407434|13453.5748136|2245767.98313|3.35051E-7|276.977608293
1583712000|2020-03-09|0.00261292659875|18965.7501466|2160035.81534|3.29763E-7|272.60616158
1583798400|2020-03-10|0.00264337830204|18143.4261235|2185209.41562|3.34193E-7|276.268322877
1583884800|2020-03-11|0.00252460918483|16544.4873145|2087026.19568|3.19109E-7|263.798787661
1583971200|2020-03-12|0.00139810027238|27530.8842049|1155771.71713|2.81263E-7|232.512522097
1584057600|2020-03-13|0.00153049997464|24996.4356292|1265222.97342|2.75086E-7|227.406163106
1584144000|2020-03-14|0.00165979729536|15897.7468366|1372109.57472|3.19169E-7|263.84838804
1584230400|2020-03-15|0.00153295913959|13643.1203199|1267255.89864|2.84286E-7|235.011554513
1584316800|2020-03-16|0.00135299827406|12482.2396417|1118487.11382|2.69818E-7|223.051249852
1584403200|2020-03-17|0.00134061092551|9500.8895934|1108246.82749|2.56545E-7|212.078819402
1584489600|2020-03-18|0.00132413433654|13258.3047577|1094626.07661|2.52773E-7|208.960608925
1584576000|2020-03-19|0.00150956293155|18963.7312231|1247914.88564|2.43824E-7|201.562712436
1584662400|2020-03-20|0.0014077098229|16085.6476723|1163715.67289|2.27095E-7|187.73330017
1584748800|2020-03-21|0.00144946711002|11083.5531975|1198235.29383|2.34349E-7|193.72998596
1584835200|2020-03-22|0.00142825970363|11801.6750722|1180703.70401|2.44974E-7|202.513386362
1584921600|2020-03-23|0.00152691611547|16769.8318709|1262260.29388|2.37974E-7|196.726675509
1585008000|2020-03-24|0.00143332662568|15641.3166002|1184892.39156|2.12824E-7|175.935850086
1585094400|2020-03-25|0.00151122243502|13918.1851172|1249286.75232|2.26195E-7|186.989294489
1585180800|2020-03-26|0.00151766462803|12340.9082626|1254612.3392|2.25963E-7|186.797506358
1585267200|2020-03-27|0.00129129361929|64912.6078676|1067477.54304|1.99588E-7|164.994006536
1585353600|2020-03-28|0.00125632545487|17297.1094442|1038570.30639|2.01263E-7|166.378683776
1585440000|2020-03-29|0.00121150443613|12926.8362843|1001517.98131|2.04575E-7|169.116624682
1585526400|2020-03-30|0.00128942118161|11659.7003552|1065929.64941|2.00537E-7|165.778519193
1585612800|2020-03-31|0.00130792037488|10406.2576567|1081222.43262|2.03136E-7|167.927042266
1585699200|2020-04-01|0.00134120237066|15535.2912919|1108735.75922|2.03004E-7|167.817921432
1585785600|2020-04-02|0.00131205796862|20329.625382|1084642.86956|1.93131E-7|159.656179111
1585872000|2020-04-03|0.00125027670126|16975.2465114|1033569.96523|1.85683E-7|153.499118763
1585958400|2020-04-04|0.00131546755154|16023.7224956|1087461.47963|1.91549E-7|158.348382458
1586044800|2020-04-05|0.00132210810978|14450.8714242|1092951.04969|1.94682E-7|160.938348901
1586131200|2020-04-06|0.00142433263308|24543.6529498|1177457.3009|1.95871E-7|161.921263073
1586217600|2020-04-07|0.00141353589088|15167.5476324|1168531.92586|1.9697E-7|162.829776677
1586304000|2020-04-08|0.00146175454433|17801.7832467|1208392.98375|1.99309E-7|164.763364775
1586390400|2020-04-09|0.00146453323847|14140.9307248|1210690.05512|2.00564E-7|165.800839364
1586476800|2020-04-10|0.00129817760941|17146.1031929|1073168.35166|1.89087E-7|156.313113583
1586563200|2020-04-11|0.00130123294279|15111.7927415|1075694.11321|1.89709E-7|156.827304176
1586649600|2020-04-12|0.00132088332483|11687.2217736|1091938.55307|1.8948E-7|156.637996064
1586736000|2020-04-13|0.00127238283083|11727.1869558|1051844.50521|1.85884E-7|153.665280032
1586822400|2020-04-14|0.00131206037262|12957.6511407|1084644.85688|1.91754E-7|158.517850418
1586908800|2020-04-15|0.00125611336514|11108.5355606|1038394.97754|1.89114E-7|156.335433754
1586995200|2020-04-16|0.0013113068571|13135.3227427|1084021.94596|1.84255E-7|152.318629749
1587081600|2020-04-17|0.00127531290406|18051.6448083|1054266.71758|1.79718E-7|148.568014443
1587168000|2020-04-18|0.00129730301305|14590.2057865|1072445.34649|1.78749E-7|147.766968326
1587254400|2020-04-19|0.00131260240991|12769.3726855|1085092.94447|1.82574E-7|150.928992471
1587340800|2020-04-20|0.00124462775329|31848.4529425|1028900.13258|1.80854E-7|149.507114947
1587427200|2020-04-21|0.00122436518597|41172.9029683|1012149.61569|1.77952E-7|147.108109962
1587513600|2020-04-22|0.00126119820605|14496.4684847|1042598.47813|1.77204E-7|146.489758574
1587600000|2020-04-23|0.00130935940879|14659.8613321|1082412.04307|1.76233E-7|145.687059111
1587686400|2020-04-24|0.00159980215055|111316.899801|1322513.20963|2.11869E-7|175.146377391
1587772800|2020-04-25|0.00221707888503|512118.528847|1832799.2066|2.92879E-7|242.115155422
1587859200|2020-04-26|0.00369000974645|2346303.00007|3050431.3497|4.80478E-7|397.198179612
1587945600|2020-04-27|0.00466866469238|494584.985449|3859458.94928|5.98885E-7|495.082047039
1588032000|2020-04-28|0.00323899086109|1192771.49577|2677586.22415|4.1488E-7|342.970085535
1588118400|2020-04-29|0.0029279629195|739822.822008|2420467.82911|3.32684E-7|275.020873351
1588204800|2020-04-30|0.00214421268409|474288.229492|1772562.6872|2.47641E-7|204.718123197
1588291200|2020-05-01|0.00281379469506|546482.511001|2326088.04291|3.17413E-7|262.396750289
1588377600|2020-05-02|0.0026684467426|297757.237573|2205932.81805|2.9687E-7|245.414407281
1588464000|2020-05-03|0.00236305298649|138720.681368|1953472.05192|2.65587E-7|219.553596478
1588550400|2020-05-04|0.00243781797643|155863.303414|2015278.24888|2.73523E-7|226.11407324
1588636800|2020-05-05|0.00231114221598|93903.1747086|1910558.82062|2.56706E-7|212.211913752
1588723200|2020-05-06|0.00255863536993|703547.878648|2115154.72348|2.76049E-7|228.202249185
1588809600|2020-05-07|0.00249475953631|179818.685085|2062350.29781|2.50691E-7|207.239475783
1588896000|2020-05-08|0.00251799846645|120035.336817|2081561.29342|2.55825E-7|211.483614857
1588982400|2020-05-09|0.00262276953768|343467.606123|2168172.70699|2.73379E-7|225.995032331
1589068800|2020-05-10|0.00245990576069|332105.925262|2033537.62329|2.80926E-7|232.233933303
1589155200|2020-05-11|0.00236021615257|102809.100452|1951126.91797|2.74386E-7|226.827492021
1589241600|2020-05-12|0.00298985690126|435430.913807|2471633.9114|3.39584E-7|280.724916907
1589328000|2020-05-13|0.00396397556835|2734566.17432|3276911.49184|4.27614E-7|353.496939249
1589414400|2020-05-14|0.00315336522822|1066343.24302|2606801.82714|3.23963E-7|267.811458301
1589500800|2020-05-15|0.00376936438613|695082.824654|3116031.68608|4.04083E-7|334.04449738
1589587200|2020-05-16|0.00337147058029|378472.564059|2787103.62828|3.59546E-7|297.226962914
1589673600|2020-05-17|0.00326902005253|221739.880075|2702410.54529|3.38032E-7|279.441920443
1589760000|2020-05-18|0.0031745770275|139432.835763|2624337.04844|3.26382E-7|269.811180238
1589846400|2020-05-19|0.00382000527411|367787.958764|3157895.13981|3.9264E-7|324.584878481
1589932800|2020-05-20|0.00341213861485|276487.42631|2820722.79356|3.58306E-7|296.20188842
1590019200|2020-05-21|0.00322487428428|139092.75737|2665916.43154|3.55093E-7|293.545788138
1590105600|2020-05-22|0.00324979843024|129037.23191|2686520.54953|3.53909E-7|292.567007331
1590192000|2020-05-23|0.0031106260654|136697.441958|2571470.51609|3.37771E-7|279.226158796
1590278400|2020-05-24|0.00303942634879|135625.947906|2512611.63426|3.45768E-7|285.837062609
1590364800|2020-05-25|0.0030759854626|81730.7877017|2542834.06578|3.45347E-7|285.489033285
1590451200|2020-05-26|0.00312324655467|77792.893731|2581903.53355|3.53506E-7|292.23385812
1590537600|2020-05-27|0.00291305462944|123933.065137|2408143.54856|3.17291E-7|262.295896185
1590624000|2020-05-28|0.00297526682641|155063.581213|2459572.69076|3.12339E-7|258.202211593
1590710400|2020-05-29|0.00294737253025|103142.773298|2436513.22985|3.12251E-7|258.129464371
1590796800|2020-05-30|0.00289831701902|101876.646436|2395960.36425|2.98783E-7|246.99583269
1590883200|2020-05-31|0.002853309302|87302.0278942|2358753.70074|3.01585E-7|249.312170377
1590969600|2020-06-01|0.00277617052273|82739.7544042|2294985.15628|2.7305E-7|225.723056921
1591056000|2020-06-02|0.00291266148036|168250.583475|2407818.54284|3.05637E-7|252.661849288
1591142400|2020-06-03|0.00303185145209|349573.887682|2506349.67184|3.13963E-7|259.544728511
1591228800|2020-06-04|0.00291521647286|351552.61046|2409930.6861|2.97452E-7|245.895530955
1591315200|2020-06-05|0.0027938286277|77079.8598072|2309582.63452|2.89051E-7|238.950651258
1591401600|2020-06-06|0.00283966290504|51467.4410209|2347472.59311|2.94153E-7|243.168336797
1591488000|2020-06-07|0.0028795046003|61097.2379899|2380408.64602|2.95066E-7|243.923089227
1591574400|2020-06-08|0.00281287197768|56230.2485658|2325325.25738|2.87865E-7|237.970217105
1591660800|2020-06-09|0.00284142115016|100422.472927|2348926.08684|2.90068E-7|239.791377678
1591747200|2020-06-10|0.00284222812974|60895.0043645|2349593.19506|2.87964E-7|238.05205773
1591833600|2020-06-11|0.00261836581993|57836.0610093|2164532.27252|2.80887E-7|232.201693057
1591920000|2020-06-12|0.00270775799593|47931.4839896|2238430.36895|2.85603E-7|236.100282826
1592006400|2020-06-13|0.00267394016094|34051.3047034|2210474.07856|2.82202E-7|233.288768025
1592092800|2020-06-14|0.00285329708825|232095.09478|2358743.60396|3.03969E-7|251.282958759
1592179200|2020-06-15|0.00276046197653|121972.455707|2281999.3256|2.92091E-7|241.463737114
1592265600|2020-06-16|0.00275131341936|66328.9515169|2274436.46059|2.88457E-7|238.459607508
1592352000|2020-06-17|0.00278179683001|136120.80257|2299636.27248|2.93431E-7|242.571478906
1592438400|2020-06-18|0.00266734304224|230483.307537|2205020.41879|2.83403E-7|234.281602272
1592524800|2020-06-19|0.00360451730273|956487.514464|2979757.05657|3.88082E-7|320.816903043
1592611200|2020-06-20|0.00308186694629|605700.994707|2547696.12942|3.30235E-7|272.996351226
1592697600|2020-06-21|0.00299310259107|195428.20125|2474317.03546|3.21713E-7|265.951444099
1592784000|2020-06-22|0.00322257839886|260931.735875|2664018.4851|3.3399E-7|276.100508262
1592870400|2020-06-23|0.00332613015619|115097.708873|2749621.92482|3.45405E-7|285.536980317
1592956800|2020-06-24|0.00311302865594|137533.387118|2573456.67277|3.34245E-7|276.311309872
1593043200|2020-06-25|0.00299199675023|64248.1884062|2473402.86672|3.22942E-7|266.96742519
1593129600|2020-06-26|0.00300915912266|268510.456229|2487590.53627|3.28406E-7|271.484366347
1593216000|2020-06-27|0.00292178018534|139510.690388|2415356.72985|3.23013E-7|267.026118971
1593302400|2020-06-28|0.00299326462833|107282.01322|2474450.98729|3.27362E-7|270.621319757
1593388800|2020-06-29|0.00292948637498|107644.319635|2421727.22859|3.18739E-7|263.492918659
1593475200|2020-06-30|0.00292417779461|55482.5244251|2417338.76865|3.20002E-7|264.537006631
1593561600|2020-07-01|0.00286883962402|40545.1547602|2371592.19831|3.10873E-7|256.990309006
1593648000|2020-07-02|0.00284032952548|207483.471854|2348023.67022|3.11323E-7|257.362311847
1593734400|2020-07-03|0.00282316158629|111144.912781|2333831.39878|3.10671E-7|256.823321064
1593820800|2020-07-04|0.00282082451051|62386.7816487|2331899.40139|3.08878E-7|255.341096413
1593907200|2020-07-05|0.00282497895096|33696.6788627|2335333.76505|3.11329E-7|257.367271884
1593993600|2020-07-06|0.00281277508278|65563.3086143|2325245.15699|3.00014E-7|248.013467127
1594080000|2020-07-07|0.00294748144346|57379.5769342|2436603.26546|3.18568E-7|263.35155758
1594166400|2020-07-08|0.00280088284464|63376.8006223|2315414.16506|2.97071E-7|245.58056855
1594252800|2020-07-09|0.0027622004652|110261.015495|2283436.48721|2.97716E-7|246.113772621
1594339200|2020-07-10|0.00283022738444|35420.7875551|2339672.50319|3.05021E-7|252.152618733
1594425600|2020-07-11|0.00282571217523|56104.4487918|2335939.90174|3.05802E-7|252.798250329
1594512000|2020-07-12|0.00299718890915|168099.889837|2477695.0842|3.23095E-7|267.093906156
1594598400|2020-07-13|0.00289301473556|75015.2785353|2391577.10979|3.12974E-7|258.727148935
1594684800|2020-07-14|0.00292155806354|107845.799541|2415173.10776|3.16076E-7|261.291488516
1594771200|2020-07-15|0.00290615782385|42990.5247958|2402442.14574|3.16133E-7|261.338608876
1594857600|2020-07-16|0.00283746654112|39307.0500513|2345656.91841|3.10709E-7|256.854734637
1594944000|2020-07-17|0.00280940235838|42909.1434528|2322457.01686|3.06992E-7|253.781991174
1595030400|2020-07-18|0.00282427159278|55451.0958996|2334749.01116|3.08359E-7|254.912053137
1595116800|2020-07-19|0.00280203941444|45356.3624006|2316370.27006|3.0504E-7|252.168325519
1595203200|2020-07-20|0.00289414345537|64955.6797607|2392510.19195|3.15809E-7|261.07076683
1595289600|2020-07-21|0.00288894011714|66642.2732754|2388208.73284|3.08157E-7|254.745065195
1595376000|2020-07-22|0.00286978499242|56273.7540831|2372373.70882|3.01278E-7|249.058381772
1595462400|2020-07-23|0.00287851018547|37859.447496|2379586.59015|3.00437E-7|248.363149797
1595548800|2020-07-24|0.00281698141266|41886.6487948|2328722.41624|2.95377E-7|244.180184523
1595635200|2020-07-25|0.00273572299641|61010.9722247|2261548.27921|2.827E-7|233.700451168
1595721600|2020-07-26|0.0027569240793|53436.3319694|2279074.64156|2.78332E-7|230.089543596
1595808000|2020-07-27|0.00261728540596|99976.6404465|2163639.12348|2.38133E-7|196.858116512
1595894400|2020-07-28|0.00265995925723|99961.8374224|2198916.44324|2.43746E-7|201.498231944
1595980800|2020-07-29|0.00264337981527|39229.7742704|2185210.66656|2.38132E-7|196.857289839
1596067200|2020-07-30|0.00272738405624|51068.4200273|2254654.7027|2.45462E-7|202.916802775
1596153600|2020-07-31|0.00249669155787|50583.5632837|2063947.44783|2.20488E-7|182.271471798
1596240000|2020-08-01|0.00252309562385|60603.2954673|2085774.97571|2.14556E-7|177.367647686
1596326400|2020-08-02|0.00254422208577|134342.865862|2103239.65092|2.30171E-7|190.276146253
1596412800|2020-08-03|0.00247786956884|68522.2274753|2048387.81809|2.20327E-7|182.138377448
1596499200|2020-08-04|0.00240865950187|76239.7639795|1991173.72585|2.14946E-7|177.690050148
1596585600|2020-08-05|0.00244680452867|45912.5512585|2022707.18879|2.08291E-7|172.188541472
1596672000|2020-08-06|0.0024639488037|51884.6505834|2036879.8977|2.09168E-7|172.913533675
1596758400|2020-08-07|0.00267246055056|180460.775246|2209250.92464|2.30355E-7|190.428254081
1596844800|2020-08-08|0.00258462547734|90520.5586679|2136640.043|2.19892E-7|181.778774702
1596931200|2020-08-09|0.00263264300502|82208.2592383|2176334.83565|2.2548E-7|186.398223309
1597017600|2020-08-10|0.00261345707361|105488.972349|2160474.34457|2.20023E-7|181.887068862
1597104000|2020-08-11|0.00260959463507|66510.3324583|2157281.371|2.28701E-7|189.060936974
1597190400|2020-08-12|0.00251538370153|68641.1695824|2079399.73791|2.17125E-7|179.491370569
1597276800|2020-08-13|0.00252523083782|79689.7726339|2087540.09941|2.14291E-7|177.148579347
1597363200|2020-08-14|0.00254876120854|37552.7046237|2106992.02107|2.16568E-7|179.03091372
1597449600|2020-08-15|0.00265486614788|69741.8793957|2194706.10736|2.23743E-7|184.962292344
1597536000|2020-08-16|0.0026258099861|64114.1372605|2170686.16354|2.2079E-7|182.521127037
1597622400|2020-08-17|0.00313495657576|105920.617798|2591583.89157|2.55823E-7|211.481961511
1597708800|2020-08-18|0.00296783862068|198817.295296|2453431.9938|2.47501E-7|204.60238898
1597795200|2020-08-19|0.00301704264228|161968.052234|2494107.62892|2.56589E-7|212.115193013
1597881600|2020-08-20|0.0030187980398|159071.627352|2495558.76861|2.54142E-7|210.092324233
1597968000|2020-08-21|0.00276162267455|84131.5705687|2282958.84329|2.38225E-7|196.934170426
1598054400|2020-08-22|0.00259761631227|118603.31439|2147379.21521|2.22364E-7|183.822310306
1598140800|2020-08-23|0.00262022006641|83639.2085982|2166065.12798|2.24625E-7|185.691417912
1598227200|2020-08-24|0.00268315972068|78874.2700458|2218095.63947|2.27877E-7|188.379758439
1598313600|2020-08-25|0.00262285076442|70617.9232498|2168239.85494|2.3076E-7|190.763056638
1598400000|2020-08-26|0.00270576947725|81886.19616|2236786.51429|2.35523E-7|194.700500037
1598486400|2020-08-27|0.00270824629344|54447.7726227|2238834.03131|2.39173E-7|197.71785641
1598572800|2020-08-28|0.00269635075862|38064.9212865|2229000.3141|2.33602E-7|193.112461244
1598659200|2020-08-29|0.00272209572731|45137.3373762|2250282.98407|2.36563E-7|195.560239935
1598745600|2020-08-30|0.00266973747558|61092.4757182|2206999.83213|2.27959E-7|188.447545624
1598832000|2020-08-31|0.00263872111671|42090.6481868|2181359.44635|2.25902E-7|186.747079306
1598918400|2020-09-01|0.00251114653073|91271.3248507|2075896.98331|2.09778E-7|173.417804192
1599004800|2020-09-02|0.00238424190244|71117.243071|1970988.35619|2.08887E-7|172.681238568
1599091200|2020-09-03|0.0021156244789|74692.9085786|1748929.59045|2.06497E-7|170.705490148
1599177600|2020-09-04|0.00217740682652|68484.1383836|1800003.38781|2.07139E-7|171.236214201
1599264000|2020-09-05|0.0018412763278|99793.4552107|1522133.3871|1.81057E-7|149.674929562
1599350400|2020-09-06|0.00260437574411|193449.933689|2152967.05486|2.53335E-7|209.425199139
1599436800|2020-09-07|0.00220390852898|227701.401195|1821911.62913|2.12536E-7|175.697768268
1599523200|2020-09-08|0.00205530852203|86321.0494397|1699068.01871|2.02863E-7|167.701360542
1599609600|2020-09-09|0.00208985817425|60801.5056893|1727629.28263|2.04041E-7|168.675181312
1599696000|2020-09-10|0.00210208820449|77148.5562629|1737739.51816|2.02843E-7|167.684827083
1599782400|2020-09-11|0.00218067212064|82750.7984888|1802702.71823|2.09662E-7|173.321910127
1599868800|2020-09-12|0.00219940431062|57988.5594177|1818188.11352|2.10627E-7|174.119649551
1599955200|2020-09-13|0.00206436672435|57062.4536319|1706556.1898|1.99963E-7|165.304008903
1600041600|2020-09-14|0.00210292936732|53837.4280797|1738434.88474|1.96888E-7|162.761989493
1600128000|2020-09-15|0.00193221040367|99359.7755311|1597306.13049|1.78959E-7|147.940569652
1600214400|2020-09-16|0.00191011803018|25461.4746804|1579042.96228|1.74044E-7|143.87747196
1600300800|2020-09-17|0.00196056145486|11770.6954089|1620743.17844|1.79063E-7|148.026543642
1600387200|2020-09-18|0.0019094159924|11006.6021736|1578462.60662|1.74462E-7|144.223021265
1600473600|2020-09-19|0.00199346222772|9880.86507938|1647941.35835|1.79683E-7|148.539080889
1600560000|2020-09-20|0.00192800574511|4484.43473058|1593830.25287|1.76262E-7|145.711032628
1600646400|2020-09-21|0.00183684752947|12669.9534162|1518472.21919|1.75569E-7|145.138148253
1600732800|2020-09-22|0.00186434615388|6893.41391015|1541204.58895|1.76909E-7|146.245890045
1600819200|2020-09-23|0.00176966|7565.46039996|1462932.99896|1.72714E-7|142.778279433
1600905600|2020-09-24|0.00193495|33279.3970298|1599574.77096|1.79827E-7|148.65848334
1600992000|2020-09-25|0.00188623|15480.8947535|1559291.85341|1.76403E-7|145.827264341
1601078400|2020-09-26|0.00184248|16190.9335348|1523129.49875|1.71382E-7|141.676967866
1601164800|2020-09-27|0.00187077|14046.7950536|1546514.81227|1.73617E-7|143.524464345
1601251200|2020-09-28|0.00193856|9957.53470854|1602553.97328|1.81011E-7|149.636790843
1601337600|2020-09-29|0.00203509|48089.0312187|1682357.21964|1.87659E-7|155.132929492
1601424000|2020-09-30|0.00207379|4871.21666613|1714342.95283|1.92294E-7|158.963956703
1601510400|2020-10-01|0.00196101|3645.41183954|1621115.44815|1.84662E-7|152.655224036
1601596800|2020-10-02|0.00194772|12189.5067911|1610129.02876|1.84165E-7|152.244374233
1601683200|2020-10-03|0.00190237|5926.36552486|1572634.07319|1.80331E-7|149.074404586
1601769600|2020-10-04|0.00198999|2011.98500839|1645073.06192|1.86511E-7|154.183800849
1601856000|2020-10-05|0.00191494|4957.34982539|1583025.31989|1.77419E-7|146.667137994
1601942400|2020-10-06|0.00184036|8054.63700474|1521378.14805|1.73547E-7|143.466829022
1602028800|2020-10-07|0.00182856|7216.33375693|1511618.214|1.71391E-7|141.684034057
1602115200|2020-10-08|0.00176272|4011.71770554|1457192.92274|1.61485E-7|133.495279527
1602201600|2020-10-09|0.00192686|28128.0547765|1592887.15417|1.74149E-7|143.964639368
1602288000|2020-10-10|0.00201299|41628.181166|1664086.9487|1.78198E-7|147.311693593
1602374400|2020-10-11|0.00212406|23019.1992922|1755901.14919|1.8658E-7|154.240481162
1602460800|2020-10-12|0.00217917|21998.8633306|1801460.49933|1.88585E-7|155.898084255
1602547200|2020-10-13|0.00209282|10008.3644085|1730080.32412|1.83165E-7|151.41778202
1602633600|2020-10-14|0.00198249|7105.74287562|1638869.72212|1.73454E-7|143.389630606
1602720000|2020-10-15|0.00189201|5012.9554107|1564076.18612|1.64589E-7|136.06150887
1602806400|2020-10-16|0.00192303|7029.44595865|1589718.861|1.69847E-7|140.408095238
1602892800|2020-10-17|0.00189472|33204.8205652|1566314.88371|1.66817E-7|137.903199394
1602979200|2020-10-18|0.00197434|8840.25235583|1632135.85183|1.71931E-7|142.1309142
1603065600|2020-10-19|0.00196257|7928.79469237|1622403.76918|1.67141E-7|138.17096378
1603152000|2020-10-20|0.00192108|114693.934287|1588104.42199|1.61214E-7|133.271215299
1603238400|2020-10-21|0.00194289|94249.7338766|1606135.19831|1.51508E-7|125.247611355
1603324800|2020-10-22|0.00202595|29078.2124923|1674799.56764|1.56252E-7|129.169417825
1603411200|2020-10-23|0.00213199|24344.7359223|1762459.50238|1.64867E-7|136.291169649
1603497600|2020-10-24|0.00206464|13666.9702086|1706784.96389|1.57509E-7|130.20865278
1603584000|2020-10-25|0.0020488|4692.80738515|1693685.7157|1.57223E-7|129.971861226
1603670400|2020-10-26|0.00204891|5504.1640579|1693779.062|1.56701E-7|129.540522909
1603756800|2020-10-27|0.00213116|7625.97185516|1761773.53737|1.56081E-7|129.028029564
1603843200|2020-10-28|0.00202691|9962.44820966|1675588.5197|1.52729E-7|126.256695672
1603929600|2020-10-29|0.0020708|24381.1415079|1711875.23738|1.54102E-7|127.39202136
1604016000|2020-10-30|0.00196053|14961.457985|1620718.50976|1.44726E-7|119.641172052
1604102400|2020-10-31|0.00196737|8120.86026079|1626374.89206|1.4276E-7|118.01607201
1604188800|2020-11-01|0.00197125|8383.50263727|1629576.14879|1.43498E-7|118.625703589
1604275200|2020-11-02|0.00185713|3095.53096671|1535236.99844|1.37053E-7|113.297850095
1604361600|2020-11-03|0.00196882|50214.3774685|1627570.8813|1.41131E-7|116.669226262
1604448000|2020-11-04|0.00196492|13226.7206558|1624347.84449|1.39024E-7|114.927495639
1604534400|2020-11-05|0.00202077|15879.0599414|1670515.04274|1.29704E-7|107.222733465
1604620800|2020-11-06|0.00216257|6753.12202425|1787734.33214|1.3893E-7|114.849429505
1604707200|2020-11-07|0.00193393|14376.8176772|1598730.60071|1.30374E-7|107.776860247
1604793600|2020-11-08|0.00176869|9388.85942092|1462131.12683|1.1426E-7|94.4558416407
1604880000|2020-11-09|0.00160426|3132.48251176|1326201.01847|1.04633E-7|86.4974450309
1604966400|2020-11-10|0.00183474|20928.9588787|1516729.35423|1.19989E-7|99.1916230551
1605052800|2020-11-11|0.00209574|11981.7776565|1732490.29592|1.33475E-7|110.340090969
1605139200|2020-11-12|0.00210615|7214.38601952|1741096.25264|1.29399E-7|106.970592785
1605225600|2020-11-13|0.00221502|42930.4548131|1831101.09421|1.35742E-7|112.214483269
1605312000|2020-11-14|0.00212441|9250.17234787|1756193.86861|1.32213E-7|109.2970095
1605398400|2020-11-15|0.00161272|22319.2131767|1333188.43882|1.01076E-7|83.5565719048
1605484800|2020-11-16|0.00178323|37667.3818081|1474147.87848|1.06677E-7|88.1869827407
1605571200|2020-11-17|0.00201007|32604.2079941|1661670.17831|1.13915E-7|94.1704310606
1605657600|2020-11-18|0.00187439|10290.143652|1549511.28007|1.05279E-7|87.0315132146
1605744000|2020-11-19|0.00208404|30686.0522196|1722819.45477|1.16969E-7|96.6951060462
1605830400|2020-11-20|0.00207706|9473.64196494|1717046.8522|1.11542E-7|92.208621796
1605916800|2020-11-21|0.00216579|3516.66170945|1790396.73505|1.16177E-7|96.0402077249
1606003200|2020-11-22|0.00215274|7642.30478101|1779613.91826|1.17188E-7|96.8762580959
1606089600|2020-11-23|0.0021816|28974.9038593|1803469.49186|1.18797E-7|98.2062546869
1606176000|2020-11-24|0.00217317|11522.4468075|1796497.25129|1.13734E-7|94.0206327064
1606262400|2020-11-25|0.00204036|9464.09861675|1686707.62357|1.08923E-7|90.0435484336
1606348800|2020-11-26|0.00205467|72056.4978173|1698541.00864|1.19801E-7|99.0362984693
1606435200|2020-11-27|0.00203029|8983.30668701|1678382.09893|1.18672E-7|98.1027146092
1606521600|2020-11-28|0.00204526|2911.35036267|1690762.60238|1.15438E-7|95.4295557991
1606608000|2020-11-29|0.00213948|24172.7063021|1768650.68301|1.17699E-7|97.2986037447
1606694400|2020-11-30|0.00213413|59762.4554495|1764227.75356|1.08741E-7|89.8932539957
1606780800|2020-12-01|0.00183036|77266.3962701|1513109.68318|9.7344E-8|80.4716826197
1606867200|2020-12-02|0.00184176|96837.5800227|1522535.7423|9.592E-8|79.2946032065
1606953600|2020-12-03|0.0018623|135045.990801|1539512.24309|9.5771E-8|79.1712543805
1607040000|2020-12-04|0.00182029|9840.80291587|1504784.29552|9.7343E-8|80.4708138149
1607126400|2020-12-05|0.00198632|3733931.71357|1642037.23001|1.03701E-7|85.7268228628
1607212800|2020-12-06|0.00214027|235290.199339|1769307.3803|1.10636E-7|91.4599986578
1607299200|2020-12-07|0.00224444|61256.8366056|1855414.96852|1.16949E-7|96.6784254216
1607385600|2020-12-08|0.00193479|83569.8381657|1599436.64212|1.05604E-7|87.2998656982
1607472000|2020-12-09|0.00199502|53491.2516573|1649232.54856|1.07526E-7|88.889023176
1607558400|2020-12-10|0.00196842|32325.8465671|1627242.25222|1.0777E-7|89.090690768
1607644800|2020-12-11|0.00210086|54081.076941|1736727.22363|1.16334E-7|96.1703420663
1607731200|2020-12-12|0.00204975|33749.2314502|1694468.94173|1.09008E-7|90.113755531
1607817600|2020-12-13|0.00204167|138717.727205|1687794.2177|1.06657E-7|88.1705015391
1607904000|2020-12-14|0.00212042|34011.9082522|1752897.48217|1.10171E-7|91.0755739467
1607990400|2020-12-15|0.00255658|126295.508681|2113455.04918|1.31667E-7|108.845522518
1608076800|2020-12-16|0.00276543|199156.651639|2286104.898|1.29768E-7|107.2756354
1608163200|2020-12-17|0.0030818|169488.734081|2547643.12475|1.35136E-7|111.713382214
1608249600|2020-12-18|0.00312505|105672.896886|2583392.3023|1.35062E-7|111.65201553
1608336000|2020-12-19|0.0033261|141660.92395|2749593.62235|1.39343E-7|115.190951601
1608422400|2020-12-20|0.00280224|122506.907758|2316535.33598|1.1936E-7|98.6716547127
1608508800|2020-12-21|0.00290881|85268.1858285|2404636.57081|1.27562E-7|105.452143745
1608595200|2020-12-22|0.00273961|75561.9260179|2264758.85329|1.15192E-7|95.2259999886
1608681600|2020-12-23|0.00266891|93258.4242038|2206318.79467|1.14835E-7|94.9311212389
1608768000|2020-12-24|0.00267265|41443.8884|2209407.41672|1.12599E-7|93.0825456812
1608854400|2020-12-25|0.00276853|21832.8995499|2288665.27391|1.12246E-7|92.7905864613
1608940800|2020-12-26|0.00302864|52635.7063256|2503693.42025|1.1456E-7|94.7036023508
1609027200|2020-12-27|0.00316262|42646.6630564|2614452.44786|1.20379E-7|99.5140646746
1609113600|2020-12-28|0.00356048|84118.9995127|2943354.54361|1.31457E-7|108.672021256
1609200000|2020-12-29|0.00316717|84500.6196214|2618217.2189|1.15749E-7|95.6866934425
1609286400|2020-12-30|0.0029498|230005.127593|2438520.69679|1.02278E-7|84.5504847198
1609372800|2020-12-31|0.00310236|166031.951688|2564633.51657|1.06972E-7|88.4307354836
1609459200|2021-01-01|0.00302672|146437.525814|2502105.0476|1.0304E-7|85.1802955361
1609545600|2021-01-02|0.0029792|163716.167936|2462824.60283|9.2731E-8|76.6582264516
1609632000|2021-01-03|0.00281028|213308.154234|2323178.95061|8.5726E-8|70.8672583231
1609718400|2021-01-04|0.00257972|236328.269551|2132582.52469|8.0687E-8|66.7016909471
1609804800|2021-01-05|0.00253203|177598.86745|2093158.99016|7.4488E-8|61.5771641168
1609891200|2021-01-06|0.00317214|284574.829164|2622322.48144|8.6142E-8|71.2112653274
1609977600|2021-01-07|0.00298071|207237.096794|2464071.95644|7.5708E-8|62.5857462411
1610064000|2021-01-08|0.00269695|243902.71404|2229499.4657|6.6106E-8|54.64813648
1610150400|2021-01-09|0.00265529|165409.62754|2195052.64246|6.5962E-8|54.5289073516
1610236800|2021-01-10|0.00250359|305455.324314|2069653.99642|6.5272E-8|53.958697572
1610323200|2021-01-11|0.00218845|266851.438506|1809133.27504|6.1531E-8|50.8660373993
1610409600|2021-01-12|0.00228344|167146.180361|1887654.94245|6.7313E-8|55.6457437644
1610496000|2021-01-13|0.00263975|261795.67446|2182210.10244|7.074E-8|58.4788493784
1610582400|2021-01-14|0.00311087|365810.614059|2571674.69149|7.9385E-8|65.6254987781
1610668800|2021-01-15|0.00311784|233074.651051|2577436.33539|8.4666E-8|69.991155663
1610755200|2021-01-16|0.00319075|109255.234273|2637703.16868|8.8196E-8|72.9091494679
1610841600|2021-01-17|0.00307434|159713.39648|2541474.88719|8.5896E-8|71.0079324052
1610928000|2021-01-18|0.00303808|177796.177309|2511501.79983|8.2939E-8|68.5635163578
1611014400|2021-01-19|0.0029195|102128.338656|2413469.66108|8.094E-8|66.9108526692
1611100800|2021-01-20|0.00315957|170973.54247|2611932.20159|8.8882E-8|73.4763774634
1611187200|2021-01-21|0.00304987|162708.120599|2521248.13392|9.8939E-8|81.7902956919
1611273600|2021-01-22|0.00309192|159677.838315|2556004.88993|9.3678E-8|77.4410159638
1611360000|2021-01-23|0.00321034|193822.210014|2653898.68857|1.00112E-7|82.7598028589
1611446400|2021-01-24|0.00354834|228375.452475|2933320.453|1.09892E-7|90.8448601942
1611532800|2021-01-25|0.00342463|189687.813393|2831047.12412|1.05808E-7|87.4685540071
1611619200|2021-01-26|0.00336892|207252.398113|2784991.73477|1.03437E-7|85.5084686099
1611705600|2021-01-27|0.0031989|199548.941519|2644447.67104|1.05114E-7|86.8950178165
1611792000|2021-01-28|0.00340248|159982.06|2812734.24|1.01669E-7|84.0468944554
1611878400|2021-01-29|0.00348727|152281.38|2882833.56|1.01621E-7|84.0073837703
1611964800|2021-01-30|0.00346649|103427.94|2865656.98|1.01154E-7|83.621376711
1612051200|2021-01-31|0.00323363|177055.79|2673156.6|9.765E-8|80.7246784542
1612137600|2021-02-01|0.00359796|142432.45|2974333.83|1.07283E-7|88.6878832127
1612224000|2021-02-02|0.00421806|175591.33|3486954.31|1.18784E-7|98.195469187
1612310400|2021-02-03|0.00437936|137183.71|3620297.96|1.1687E-7|96.6132545818
1612396800|2021-02-04|0.00465892|177201.12|3851401.02|1.26169E-7|104.300442011
1612483200|2021-02-05|0.00457758|176685.53|3784159.09|1.20007E-7|99.206475892
1612569600|2021-02-06|0.00431938|173978.56|3570713.42|1.10003E-7|90.936474295
1612656000|2021-02-07|0.00460309|192115.89|3805247.14|1.18321E-7|97.8126968736
1612742400|2021-02-08|0.00475551|191033.12|3931253.04|1.02941E-7|85.0985739049
1612828800|2021-02-09|0.00465978|112035.8|3852110.55|1.00251E-7|82.8747139882
1612915200|2021-02-10|0.00459533|100129.46|3798831.14|1.02304E-7|84.5718633801
1613001600|2021-02-11|0.00499782|98269.12|4131562.64|1.04318E-7|86.236869571
1613088000|2021-02-12|0.01016309|731170.08|8401555.64|2.13938E-7|176.856842802
1613174400|2021-02-13|0.00909799|693959.62|7521060.82|1.93141E-7|159.664410253
1613260800|2021-02-14|0.00842547|255772.51|6965107.44|1.72946E-7|142.969765641
1613347200|2021-02-15|0.00846347|106776.83|6996519.17|1.76524E-7|145.927562804
1613433600|2021-02-16|0.00921451|217715.34|7617385.29|1.87287E-7|154.825079012
1613520000|2021-02-17|0.01015007|350439.57|8390789.72|1.94636E-7|160.900343342
1613606400|2021-02-18|0.01168797|159725.3|9662126.98|2.26161E-7|186.961148936
1613692800|2021-02-19|0.0124468|382675.82|10289432.9|2.22709E-7|184.107506486
1613779200|2021-02-20|0.01327002|245683.92|10969963.57|2.36544E-7|195.544472631
1613865600|2021-02-21|0.01392839|679143.75|11514224.74|2.42065E-7|200.108613536
1613952000|2021-02-22|0.01298531|462872.49|10734601.06|2.39549E-7|198.02861459
1614038400|2021-02-23|0.01092935|425568.41|9035001.73|2.2385E-7|185.050816129
1614124800|2021-02-24|0.01094175|214215.6|9045248.25|2.20132E-7|181.977159757
1614211200|2021-02-25|0.01079143|171500.82|8920985.43|2.29147E-7|189.42967228
1614297600|2021-02-26|0.00969072|225571.5|8011058.14|2.09123E-7|172.876371561
1614384000|2021-02-27|0.01046843|246822.11|8653966.34|2.26646E-7|187.362083435
1614470400|2021-02-28|0.00861316|275737.13|7120264.59|1.90819E-7|157.744865856
1614556800|2021-03-01|0.01048496|317231.82|8667634.57|2.11257E-7|174.640482782
1614643200|2021-03-02|0.01019037|228264.34|8424104.32|2.10636E-7|174.127106037
1614729600|2021-03-03|0.0126914|640184.74|10491633.6|2.51125E-7|207.598175757
1614816000|2021-03-04|0.01286618|302074.65|10636127.3|2.64948E-7|219.025433802
1614902400|2021-03-05|0.01422392|364311.25|11758530.2|2.90715E-7|240.326232648
1614988800|2021-03-06|0.01428678|368865.16|11810498.8|2.92089E-7|241.462161802
1615075200|2021-03-07|0.01479666|218503.42|12231994.99|2.88959E-7|238.874519001
1615161600|2021-03-08|0.01436037|244962.92|11871332.36|2.74858E-7|227.217729752
1615248000|2021-03-09|0.01613127|683047.97|13335284.24|2.94237E-7|243.237762986
1615334400|2021-03-10|0.02330449|2070926.32|19265188.75|4.16088E-7|343.968645382
1615420800|2021-03-11|0.03862143|5968212.16|31927294.81|6.68132E-7|552.326709187
1615507200|2021-03-12|0.05352195|4208222.54|44245145.94|9.33543E-7|771.734704664
1615593600|2021-03-13|0.05230424|3147663.01|43238498.98|8.54043E-7|706.014223405
1615680000|2021-03-14|0.06707384|4894807.42|55448130.76|1.131049E-6|935.007640057
1615766400|2021-03-15|0.0829175|9192801.82|68545660.24|1.483127E-6|1226.061078
1615852800|2021-03-16|0.06270547|7439995.59|51836916.21|1.103874E-6|912.542782063
1615939200|2021-03-17|0.06490259|6588896.73|53653219.78|1.102456E-6|911.370625822
1616025600|2021-03-18|0.04770815|5369852.09|39439034.98|8.2456E-7|681.641411019
1616112000|2021-03-19|0.04766138|4908895.11|39400378.86|8.16866E-7|675.281116028
1616198400|2021-03-20|0.05091348|3959708.64|42088799.13|8.73097E-7|721.765714188
1616284800|2021-03-21|0.07828034|7935954.1|64712240.66|1.360843E-6|1124.97211581
1616371200|2021-03-22|0.06380062|12511506.91|52742248.77|1.170028E-6|967.230535438
1616457600|2021-03-23|0.06614012|1975985.93|54676249.93|1.208283E-6|998.854905225
1616544000|2021-03-24|0.05821243|1353310.39|48122639.08|1.103046E-6|911.858249976
1616630400|2021-03-25|0.05261259|1072006.27|43493404.79|1.01757E-6|841.19759001
1616716800|2021-03-26|0.06334664|1099838.37|52366958.29|1.148889E-6|949.755540986
1616803200|2021-03-27|0.05992734|669392.12|49540316.51|1.070638E-6|885.067573292
1616889600|2021-03-28|0.05486524|651610.73|45355610.37|9.80599E-7|810.634678226
1616976000|2021-03-29|0.05571103|740461.94|46054804.6|9.6469E-7|797.48318151
1617062400|2021-03-30|0.05332239|918897.62|44080176.96|9.05032E-7|748.165465098
1617148800|2021-03-31|0.04872677|919316.8|40281102.78|8.27015E-7|683.670931104
1617235200|2021-04-01|0.05173838|1048950.56|42770719.71|8.755E-7|723.752175969
1617321600|2021-04-02|0.0537882|1058021.34|44465253.75|9.05764E-7|748.770661551
1617408000|2021-04-03|0.04703333|833192.35|38881183.22|8.16496E-7|674.975184075
1617494400|2021-04-04|0.05308833|1818560.41|43886688.84|9.035E-7|746.899052333
1617580800|2021-04-05|0.05534054|1862948.57|45748526.11|9.37056E-7|774.638825037
1617667200|2021-04-06|0.05075745|866458.01|41959812.29|8.72236E-7|721.053930656
1617753600|2021-04-07|0.04658138|1001838.23|38507569.09|8.31084E-7|687.034702484
1617840000|2021-04-08|0.05680383|4210236.49|46958188.55|9.73937E-7|805.127352888
1617926400|2021-04-09|0.05129625|754529.67|42405222.75|8.80698E-7|728.049221249
1618012800|2021-04-10|0.05208186|531877.63|43054665.45|8.71033E-7|720.059429731
1618099200|2021-04-11|0.05143407|701295.82|42519156.06|8.54316E-7|706.2399559
1618185600|2021-04-12|0.05177737|593152.87|42802955.86|8.64491E-7|714.651403004
1618272000|2021-04-13|0.05039451|666528.75|41659780.66|7.93571E-7|656.023717626
1618358400|2021-04-14|0.05199338|1252811.06|42981519.55|8.23857E-7|681.060276364
1618444800|2021-04-15|0.04995755|856710.04|41298557.31|7.89044E-7|652.28136396
1618531200|2021-04-16|0.04775704|704640.12|39479451.92|7.75619E-7|641.183226991
1618617600|2021-04-17|0.04347198|545220.08|35937107.28|7.16369E-7|592.202830537
1618704000|2021-04-18|0.038218|674640.59|31593790.9|6.7984E-7|562.005411206
1618790400|2021-04-19|0.03747423|539472.45|30978931.18|6.72494E-7|555.932579401
1618876800|2021-04-20|0.03706053|529685.78|30636940.31|6.56252E-7|542.505823644
1618963200|2021-04-21|0.03398013|414441.76|28090455.85|6.30358E-7|521.099936012
1619049600|2021-04-22|0.03800378|767620.07|31416699.01|7.34198E-7|606.941666849
1619136000|2021-04-23|0.03263479|759131.16|26978296.58|6.38725E-7|528.01664981
1619222400|2021-04-24|0.03128289|320211.85|25860719.62|6.25022E-7|516.688793725
1619308800|2021-04-25|0.03168138|261975.44|26190138.43|6.46503E-7|534.446512917
1619395200|2021-04-26|0.03806778|356787.96|31469600.98|7.04675E-7|582.535705276
1619481600|2021-04-27|0.04777457|1056399.79|39493944.95|8.68106E-7|717.639752169
1619568000|2021-04-28|0.04636017|987002.61|38324703.98|8.45607E-7|699.040533251
1619654400|2021-04-29|0.04860763|764166.31|40182614.14|9.07619E-7|750.304099647
1619740800|2021-04-30|0.04941195|628589.54|40847524.79|8.55616E-7|707.31464293
1619827200|2021-05-01|0.04825117|686536.92|39887935.18|8.3439E-7|689.767610502
1619913600|2021-05-02|0.04702428|560571.92|38873700.44|8.30362E-7|686.437807123
1620000000|2021-05-03|0.04313957|611264.76|35662319.59|7.54184E-7|623.463581989
1620086400|2021-05-04|0.03831324|1472526.01|31672516.95|7.1837E-7|593.857006126
1620172800|2021-05-05|0.0380163|1403119.88|31427051.2|6.62028E-7|547.280715163
1620259200|2021-05-06|0.03572861|808132.75|29535872.5|6.33525E-7|523.717928729
1620345600|2021-05-07|0.03278261|1272064.83|27100499.34|5.7156E-7|472.49323354
1620432000|2021-05-08|0.03182296|809736.71|26307181.27|5.41172E-7|447.372271538
1620518400|2021-05-09|0.03543807|1040157.02|29295693.31|6.08564E-7|503.083387541
1620604800|2021-05-10|0.03071504|797771.05|25391296.51|5.49859E-7|454.553629352
1620691200|2021-05-11|0.03173498|486985.69|26234451.79|5.59655E-7|462.651689603
1620777600|2021-05-12|0.02795269|476688.91|23107730.74|5.68716E-7|470.142093499
1620864000|2021-05-13|0.02530747|732792.32|20921002.92|5.09039E-7|420.808812789
1620950400|2021-05-14|0.02719619|501527.69|22482352.64|5.45227E-7|450.724372894
1621036800|2021-05-15|0.03626898|7573418.49|29982585.77|7.75638E-7|641.198976687
1621123200|2021-05-16|0.03020397|3187295.68|24968808.92|6.50162E-7|537.471423295
1621209600|2021-05-17|0.02594111|806402.89|21444816.43|5.95834E-7|492.559907913
1621296000|2021-05-18|0.03019536|968636.33|24961688.5|7.037E-7|581.72978224
1621382400|2021-05-19|0.01934283|1208580.21|15990197.24|5.22745E-7|432.13922969
1621468800|2021-05-20|0.02234391|688208.61|18471108.56|5.47877E-7|452.91515874
1621555200|2021-05-21|0.01960469|643025.01|16206671.03|5.25529E-7|434.440719018
1621641600|2021-05-22|0.01797765|320884.48|14861638.75|4.78936E-7|395.923483679
1621728000|2021-05-23|0.01438805|548115.34|11894213.11|4.13799E-7|342.076479489
1621814400|2021-05-24|0.01950135|544753.97|16121241.26|5.03833E-7|416.505182859
1621900800|2021-05-25|0.01804623|469571.4|14918327.6|4.69927E-7|388.475871918
1621987200|2021-05-26|0.0203757|440321.65|16844043.91|5.18542E-7|428.66474365
1622073600|2021-05-27|0.02038233|308990.55|16849517.42|5.30279E-7|438.367215522
1622160000|2021-05-28|0.01709031|340322.07|14128098.4|4.78752E-7|395.771367822
1622246400|2021-05-29|0.01634109|300531.94|13508735.07|4.72067E-7|390.244961523
1622332800|2021-05-30|0.01769311|233036.02|14626412.06|4.95909E-7|409.954461271
1622419200|2021-05-31|0.01920634|332996.95|15877363.23|5.14462E-7|425.29185894
1622505600|2021-06-01|0.01931764|349655.72|15969374.26|5.26583E-7|435.312026001
1622592000|2021-06-02|0.02087017|383575.74|17252809.35|5.55424E-7|459.154112325
1622678400|2021-06-03|0.0220163|414695.3|18200278.16|5.61515E-7|464.189223031
1622764800|2021-06-04|0.02033216|253576.51|16808049.01|5.51091E-7|455.57208565
1622851200|2021-06-05|0.01886584|153304.57|15595877.06|5.30655E-7|438.67806264
1622937600|2021-06-06|0.01927974|127365.85|15938041.13|5.37604E-7|444.422728919
1623024000|2021-06-07|0.01790145|191469.8|14798649.09|5.33405E-7|440.951622235
1623110400|2021-06-08|0.01661384|285538.99|13734210.4|4.96341E-7|410.311627182
1623196800|2021-06-09|0.01762216|245685.58|14567766.36|4.71873E-7|390.084735106
1623283200|2021-06-10|0.01767443|256458.99|14610976.77|4.81558E-7|398.09107006
1623369600|2021-06-11|0.01833126|1255320.08|15153954.39|4.91002E-7|405.898007742
1623456000|2021-06-12|0.01709882|222034.94|14135129.04|4.80945E-7|397.584139499
1623542400|2021-06-13|0.01664243|348734.14|13757848.38|4.25661E-7|351.882477455
1623628800|2021-06-14|0.01690685|337273.31|13976432.97|4.20375E-7|347.512576841
1623715200|2021-06-15|0.01679753|207094.99|13886061.39|4.15716E-7|343.661115462
1623801600|2021-06-16|0.01477733|164460.56|12216017.6|3.85358E-7|318.564998569
1623888000|2021-06-17|0.01464097|147025.41|12103297.27|3.84747E-7|318.060027084
1623974400|2021-06-18|0.01446779|164142.66|11960130.84|4.04272E-7|334.200732451
1624060800|2021-06-19|0.01406847|221779.56|11630021.05|3.95006E-7|326.540703778
1624147200|2021-06-20|0.01424912|256117.15|11779359.95|3.99154E-7|329.969755429
1624233600|2021-06-21|0.01196764|232868.24|9893324.98|3.77806E-7|312.322023172
1624320000|2021-06-22|0.00831879|774979.62|6876920.64|2.55918E-7|211.560548631
1624406400|2021-06-23|0.0091276|936423.55|7545537.75|2.70664E-7|223.750540073
1624492800|2021-06-24|0.00976731|330182.92|8074371.37|2.81784E-7|232.943222046
1624579200|2021-06-25|0.00919314|678739.76|7599718.04|2.90575E-7|240.210425325
1624665600|2021-06-26|0.00891937|215957.79|7373400.66|2.77117E-7|229.085089047
1624752000|2021-06-27|0.00880447|128860.6|7278414.49|2.541E-7|210.057518727
1624838400|2021-06-28|0.00899429|133149.34|7435334.59|2.61201E-7|215.927753079
1624924800|2021-06-29|0.01043995|248908.49|8630425.88|2.91068E-7|240.618087255
1625011200|2021-06-30|0.01132149|151004.03|9359171.03|3.23094E-7|267.093112723
1625097600|2021-07-01|0.00988308|195755.04|8170071.27|2.94384E-7|243.359181626
1625184000|2021-07-02|0.0093571|124220.78|7735258.03|2.76045E-7|228.198833281
1625270400|2021-07-03|0.0095586|114104.77|7901839.98|2.75714E-7|227.925418811
1625356800|2021-07-04|0.00971064|162466.95|8027524.75|2.75184E-7|227.487206899
1625443200|2021-07-05|0.01001978|208713.95|8283082.77|2.96918E-7|245.454128724
1625529600|2021-07-06|0.01177805|560785.63|9736593.84|3.44033E-7|284.402731229
1625616000|2021-07-07|0.01318581|340709.24|10900349.73|3.89475E-7|321.968366835
1625702400|2021-07-08|0.01159075|278291.25|9581758.37|3.52545E-7|291.439380933
1625788800|2021-07-09|0.0108148|265076.65|8940304.17|3.19983E-7|264.521336431
1625875200|2021-07-10|0.01035243|184252.17|8558072.65|3.08839E-7|255.308811473
1625961600|2021-07-11|0.01062715|452522.75|8785177.31|3.10371E-7|256.57530635
1626048000|2021-07-12|0.01060369|386442.34|8765780.74|3.19814E-7|264.381493761
1626134400|2021-07-13|0.01008524|283278.46|8337196.94|3.08398E-7|254.944340631
1626220800|2021-07-14|0.00988802|499529.42|8174155.73|3.01259E-7|249.042576882
1626307200|2021-07-15|0.01144318|612227.43|9459771.15|3.60067E-7|297.657768091
1626393600|2021-07-16|0.01076374|244751.88|8898090.33|3.42559E-7|283.18418369
1626480000|2021-07-17|0.01054186|128240.08|8714670.94|3.34311E-7|276.365874392
1626566400|2021-07-18|0.0112147|169168.38|9270887.25|3.52699E-7|291.566663592
1626652800|2021-07-19|0.01042746|151583.03|8620103.05|3.38358E-7|279.711533565
1626739200|2021-07-20|0.00978185|168056.61|8086388.78|3.28169E-7|271.288367696
1626825600|2021-07-21|0.01127851|174670.31|9323641.25|3.51238E-7|290.359019531
1626912000|2021-07-22|0.01201041|329477.38|9928682.91|3.71688E-7|307.264472524
1626998400|2021-07-23|0.01283234|393881.51|10608149.61|3.82125E-7|315.892438146
1627084800|2021-07-24|0.0134026|336040.78|11079563.8|3.90832E-7|323.090152588
1627171200|2021-07-25|0.01282561|185397.12|10602587.41|3.62816E-7|299.930245325
1627257600|2021-07-26|0.01437856|436455.61|11886365.49|3.85097E-7|318.349242977
1627344000|2021-07-27|0.01478678|278356.89|12223828.63|3.75233E-7|310.194909799
1627430400|2021-07-28|0.01520538|384034.85|12569880.25|3.80173E-7|314.278833168
1627516800|2021-07-29|0.01429527|421209.97|11817510.83|3.57307E-7|295.375976958
1627603200|2021-07-30|0.01444846|230748.16|11944150|3.42092E-7|282.798177923
1627689600|2021-07-31|0.01470678|157804.17|12157700.11|3.53306E-7|292.068582998
1627776000|2021-08-01|0.01446853|152376.99|11960740.21|3.6194E-7|299.205953307
1627862400|2021-08-02|0.01425322|334795.44|11782751.69|3.63585E-7|300.565891301
1627948800|2021-08-03|0.01285901|349495.37|10630193.66|3.37038E-7|278.620143446
1628035200|2021-08-04|0.0128628|365340.95|10633328.37|3.23613E-7|267.522102015
1628121600|2021-08-05|0.01257082|207556.55|10391958.27|3.07584E-7|254.271407316
1628208000|2021-08-06|0.01262964|226847.22|10440581.99|2.94971E-7|243.844552194
1628294400|2021-08-07|0.01164603|410521.87|9627460.48|2.61381E-7|216.076658546
1628380800|2021-08-08|0.01099127|578308.3|9086186.57|2.50953E-7|207.456079079
1628467200|2021-08-09|0.01167304|369783.28|9649785.55|2.51762E-7|208.124816641
1628553600|2021-08-10|0.0117082|173542.41|9678850.76|2.56843E-7|212.325128179
1628640000|2021-08-11|0.01289627|267581.27|10660996.63|2.82852E-7|233.826076748
1628726400|2021-08-12|0.01249569|214884.09|10329847.04|2.81255E-7|232.505858359
1628812800|2021-08-13|0.01352936|447793.42|11184352.34|2.83081E-7|234.015329976
1628899200|2021-08-14|0.01310846|202346.76|10836408.68|2.78329E-7|230.087042375
1628985600|2021-08-15|0.01255283|219799.87|10377087.46|2.66815E-7|220.568795295
1629072000|2021-08-16|0.01288083|417070.77|10648237.84|2.79991E-7|231.461075184
1629158400|2021-08-17|0.01163766|289276.01|9620537.43|2.60377E-7|215.246593766
1629244800|2021-08-18|0.01183114|276178.72|9780482.59|2.64081E-7|218.308601103
1629331200|2021-08-19|0.0122243|240036.19|10105496.09|2.61664E-7|216.310506851
1629417600|2021-08-20|0.0117605|322726.32|9722086.53|2.3836E-7|197.045750205
1629504000|2021-08-21|0.01227171|207936.1|10144688.41|2.50927E-7|207.434516352
1629590400|2021-08-22|0.0124218|357211.63|10268763.9|2.51853E-7|208.200018879
1629676800|2021-08-23|0.01409773|431112.13|11654211.27|2.84537E-7|235.219025484
1629763200|2021-08-24|0.01558023|1029784.37|12879751.15|3.26588E-7|269.981391069
1629849600|2021-08-25|0.01540196|709573.81|12732385.11|3.14577E-7|260.052325207
1629936000|2021-08-26|0.01572947|1003451.79|13003124.8|3.35082E-7|277.003170751
1630022400|2021-08-27|0.01760545|1013538.03|14553952.17|3.58865E-7|296.664046956
1630108800|2021-08-28|0.02068517|2906285.65|17099872.25|4.22989E-7|349.673600128
1630195200|2021-08-29|0.01847634|658446.2|15273892.58|3.78382E-7|312.798206907
1630281600|2021-08-30|0.01976935|858296.47|16342785.9|4.20133E-7|347.312565589
1630368000|2021-08-31|0.017485|919450.87|14454374.92|3.70707E-7|306.453415125
1630454400|2021-09-01|0.01556566|1071400.11|12867711.88|3.18661E-7|263.428465956
1630540800|2021-09-02|0.01600474|516830.66|13230687.63|3.24457E-7|268.219865888
1630627200|2021-09-03|0.01627323|275905.14|13452640.67|3.253E-7|268.916743016
1630713600|2021-09-04|0.01524822|300045.62|12605288.58|3.05303E-7|252.385683007
1630800000|2021-09-05|0.01520039|301099.83|12565753.76|2.93708E-7|242.800507444
1630886400|2021-09-06|0.01553684|888082.92|12843889.56|2.95189E-7|244.024841302
1630972800|2021-09-07|0.01290213|576734.62|10665842.67|2.75621E-7|227.848442276
1631059200|2021-09-08|0.01253868|392294.06|10365386.41|2.7204E-7|224.888083832
1631145600|2021-09-09|0.01301373|510216.31|10758101.2|2.8052E-7|231.898352634
1631232000|2021-09-10|0.01217324|364351.76|10063286.71|2.71216E-7|224.206897123
1631318400|2021-09-11|0.01187982|317975.4|9820722.58|2.62819E-7|217.265285817
1631404800|2021-09-12|0.01200688|332362.07|9925760.78|2.60661E-7|215.481351581
1631491200|2021-09-13|0.0115352218286|327139.06|9535856.2|2.56549E-7|212.082126258
1631577600|2021-09-14|0.0117886211363|477412.1|9745334.56|2.50329E-7|206.940220307
1631664000|2021-09-15|0.01183545044|315244.45|9784047.08|2.45669E-7|203.087924223
1631750400|2021-09-16|0.0124969418685|482763.58|10330884.17|2.61533E-7|216.202264368
1631836800|2021-09-17|0.0115264261063|362999.2|9528585.01|2.43855E-7|201.588339368
1631923200|2021-09-18|0.0120065771138|241082.09|9925512.88|2.48695E-7|205.589436715
1632009600|2021-09-19|0.0113671773589|345891.24|9396938.38|2.40523E-7|198.833865137
1632096000|2021-09-20|0.00974964946206|518627.67|8059771.77|2.27563E-7|188.120183237
1632182400|2021-09-21|0.00985449615753|646091.94|8146445.7|2.42163E-7|200.189608734
1632268800|2021-09-22|0.0100068240831|348895.49|8272371.08|2.29649E-7|189.844623066
1632355200|2021-09-23|0.0101926196657|373865.54|8425963.27|2.27032E-7|187.681219927
1632441600|2021-09-24|0.00891549000618|315556.55|7370194.69|2.08113E-7|172.04139385
1632528000|2021-09-25|0.00886382444546|248760.64|7327484.16|2.07503E-7|171.537123169
1632614400|2021-09-26|0.00809288494231|245442.15|6690169.31|1.87298E-7|154.83419576
1632700800|2021-09-27|0.00785544763179|219499.22|6493886.3|1.85991E-7|153.753734152
1632787200|2021-09-28|0.00784509798921|213597.71|6485330.53|1.91183E-7|158.045820259
1632873600|2021-09-29|0.00809709608882|235648|6693650.55|1.94809E-7|161.043336486
1632960000|2021-09-30|0.00828550075289|252492|6849399.6|1.89206E-7|156.411487895
1633046400|2021-10-01|0.00979495792988|493369.52|8097227.06|2.03566E-7|168.282511829
1633132800|2021-10-02|0.00994668024751|406065.45|8222651.8|2.08476E-7|172.341476151
1633219200|2021-10-03|0.00975791905554|450589.09|8066608.02|2.02447E-7|167.357464694
1633305600|2021-10-04|0.00969381510004|400280.54|8013615.01|1.97378E-7|163.167059318
1633392000|2021-10-05|0.00969175479568|361692.48|8011911.81|1.88135E-7|155.52612093
1633478400|2021-10-06|0.00942642379899|374643.31|7792569.85|1.70271E-7|140.75843493
1633564800|2021-10-07|0.00985946604185|502016.86|8150554.17|1.83241E-7|151.480383453
1633651200|2021-10-08|0.00947879353926|287952.09|7835862.5|1.75638E-7|145.195188826
1633737600|2021-10-09|0.00921125680826|357212.08|7614697.11|1.67574E-7|138.528897855
1633824000|2021-10-10|0.00922662629748|405726.18|7627402.65|1.68456E-7|139.258023397
1633910400|2021-10-11|0.00912097538873|260543.93|7540063.9|1.58668E-7|131.166548302
1633996800|2021-10-12|0.00896066006864|254314|7407535.56|1.59895E-7|132.180876107
1634083200|2021-10-13|0.00867843522294|237305.89|7174227.9|1.51189E-7|124.983861043
1634169600|2021-10-14|0.00949294545454|455765.69|7847561.5|1.65609E-7|136.904485407
1634256000|2021-10-15|0.00942759899443|254693.57|7793541.35|1.5306E-7|126.530566238
1634342400|2021-10-16|0.00982607699962|592155.06|8122952.35|1.61368E-7|133.398565355
1634428800|2021-10-17|0.00988724050935|223684.75|8173514.57|1.60628E-7|132.786827337
1634515200|2021-10-18|0.00886404608569|903821.79|7327667.39|1.42908E-7|118.138182185
1634601600|2021-10-19|0.00933017251707|390540.17|7713001.51|1.4519E-7|120.024649832
1634688000|2021-10-20|0.0103864650517|391484.54|8586210.01|1.57388E-7|130.108406886
1634774400|2021-10-21|0.010981821782|580347.79|9078375.33|1.76528E-7|145.930927679
1634860800|2021-10-22|0.0112604734299|851109.91|9308729.12|1.85534E-7|153.375944564
1634947200|2021-10-23|0.0113582063896|686238.72|9389522.32|1.85006E-7|152.93946128
1635033600|2021-10-24|0.0109561016557|440700.37|9057113.2|1.79812E-7|148.6457218
1635120000|2021-10-25|0.0118368107133|536782.3|9785171.58|1.87767E-7|155.221905339
1635206400|2021-10-26|0.0128693160102|2441220.4|10638715.81|2.13196E-7|176.243372533
1635292800|2021-10-27|0.0106729488718|866637.5|8823038.44|1.82499E-7|150.866992019
1635379200|2021-10-28|0.0128323324259|825357.28|10608142.48|2.11677E-7|174.987656275
1635465600|2021-10-29|0.0130209419083|754933.44|10764060.84|2.09246E-7|172.978014217
1635552000|2021-10-30|0.0155568276712|1926960.14|12860409.08|2.51367E-7|207.798306797
1635638400|2021-10-31|0.0218876025233|8470560.95|18093889.59|3.56947E-7|295.07843998
1635724800|2021-11-01|0.0209971055094|5720723.13|17357739.77|3.4419E-7|284.532572776
1635811200|2021-11-02|0.0184959182614|1614677.25|15290075.85|2.92535E-7|241.830779935
1635897600|2021-11-03|0.0159643749579|2642478.09|13197317.41|2.53523E-7|209.580613745
1635984000|2021-11-04|0.0158390985268|1139124.32|13093754.77|2.57747E-7|213.072480418
1636070400|2021-11-05|0.0163065823482|865979.33|13480211.01|2.66771E-7|220.532377328
1636156800|2021-11-06|0.0163654467676|758966.31|13528872.64|2.65986E-7|219.883439121
1636243200|2021-11-07|0.0166916793516|661182.95|13798560.3|2.63579E-7|217.893637225
1636329600|2021-11-08|0.0160944994386|616550.74|13304887.8|2.38201E-7|196.914330324
1636416000|2021-11-09|0.0145898290325|760635.52|12061017.43|2.1785E-7|180.090708484
1636502400|2021-11-10|0.0151457126987|757200.41|12520551.44|2.33028E-7|192.637951016
1636588800|2021-11-11|0.0165203378976|1150335.01|13656916.95|2.54355E-7|210.268405668
1636675200|2021-11-12|0.0152427861438|596678.12|12600799.43|2.3759E-7|196.409233085
1636761600|2021-11-13|0.0167073452691|733776.68|13811510.89|2.59151E-7|214.233129261
1636848000|2021-11-14|0.016093838245|719813.87|13304341.21|2.45832E-7|203.222671842
1636934400|2021-11-15|0.0180106989944|796239.54|14888958.2|2.83375E-7|234.258455557
1637020800|2021-11-16|0.0148005145156|683449.05|12235185.43|2.46014E-7|203.373126333
1637107200|2021-11-17|0.0148142938555|594413.77|12246576.44|2.454E-7|202.865549158
1637193600|2021-11-18|0.0155139249048|1309074.65|12824942.52|2.72451E-7|225.227879854
1637280000|2021-11-19|0.0178388205849|927030.43|14746870.96|3.06933E-7|253.733217553
1637366400|2021-11-20|0.022749664294|4637736.82|18806532.76|3.81084E-7|315.031845643
1637452800|2021-11-21|0.0205071304465|1824707.23|16952690.62|3.49174E-7|288.652710821
1637539200|2021-11-22|0.0181613615905|793687.68|15013506.89|3.22643E-7|266.720249987
1637625600|2021-11-23|0.019135686256|1032094.1|15818954.77|3.32395E-7|274.781964986
1637712000|2021-11-24|0.0192558679972|1070422.8|15918305.77|3.42141E-7|282.838719877
1637798400|2021-11-25|0.0238422871154|1949743.64|19709774.52|4.1628E-7|344.127427771
1637884800|2021-11-26|0.0185138794289|1115633.62|15304923.87|3.45603E-7|285.700661742
1637971200|2021-11-27|0.0186836778289|700565.11|15445291.61|3.40849E-7|281.770658228
1638057600|2021-11-28|0.0187755253707|755540.61|15521219.5|3.27966E-7|271.120630397
1638144000|2021-11-29|0.0207155466466|1026965.55|17124982.66|3.5836E-7|296.246528789
1638230400|2021-11-30|0.0186913241427|572076.14|15451612.62|3.27887E-7|271.055323232
1638316800|2021-12-01|0.0178389236828|655174.39|14746956.19|3.11707E-7|257.679754387
1638403200|2021-12-02|0.0168825216061|597806.56|13956324.43|2.98923E-7|247.111566917
1638489600|2021-12-03|0.014954898822|557105.77|12362810.77|2.79018E-7|230.656641444
1638576000|2021-12-04|0.0136351566694|403426.7|11271815.59|2.77133E-7|229.09836283
1638662400|2021-12-05|0.0135021133139|361179.101735|11161832.24|2.73661E-7|226.228375554