1620086400|2021-05-04|1.00132996901|41302531.97|1475485960.21|1.8489803E-5|27245.2094493
1620086400|2021-05-04|0.99706424069|44866523.28|1469200297.7|1.8336865E-5|27019.8512969
1620172800|2021-05-05|0.999224532627|42996336.15|1472383544.5|1.8220588E-5|26848.514089
1620172800|2021-05-05|0.991859591952|38592303.1|1461531111.34|1.8152571E-5|26748.2892564
1620172800|2021-05-05|1.00310834101|37710729.87|1478106437.97|1.8116408E-5|26695.0021278
1620172800|2021-05-05|0.995335123124|32308254.26|1466652397.63|1.7713097E-5|26100.7127961
1620172800|2021-05-05|0.994492510595|25260975.39|1465410785.98|1.7349505E-5|25564.9504522
1620172800|2021-05-05|0.996161859609|20688763.48|1467870615.52|1.7536457E-5|25840.4291254
1620259200|2021-05-06|1.00109198557|18231286.91|1475135285.36|1.7619186E-5|25962.3324756
1620259200|2021-05-06|0.996687210763|17454836.05|1468644734.22|1.742437E-5|25675.2659924
1620259200|2021-05-06|1.00130775238|16233125.12|1475453223.42|1.7476937E-5|25752.724845
1620259200|2021-05-06|0.997396836777|15839541.01|1469690386.75|1.7434118E-5|25689.6299259
1620259200|2021-05-06|0.997372874803|15822140.82|1469655078.16|1.7529326E-5|25829.92141
1620259200|2021-05-06|1.00332609811|18605159.44|1478427308.77|1.7808728E-5|26241.6275817
1620345600|2021-05-07|0.990234223885|16459050.16|1459136088.88|1.7595205E-5|25926.9958435
1620345600|2021-05-07|1.00030854006|16163961.67|1473980857.88|1.7899592E-5|26375.5180678
1620345600|2021-05-07|0.995459784204|15666120.13|1466836089|1.7694844E-5|26073.8165221
1620345600|2021-05-07|1.01623215718|16374358.43|1497444725.16|1.776885E-5|26182.8663033
1620345600|2021-05-07|0.992976217749|15766287.34|1463176488.72|1.7096353E-5|25191.9243435
1620345600|2021-05-07|0.998327065844|10825226.29|1471061103.67|1.7417533E-5|25665.1914937
1620432000|2021-05-08|1.00206366344|11482804.96|1476567078.19|1.7392536E-5|25628.3577588
1620432000|2021-05-08|0.999202763598|10439242.61|1472351467.27|1.7245135E-5|25411.1585211
1620432000|2021-05-08|0.999358607666|12070253.76|1472581107.59|1.6988827E-5|25033.4819637
1620432000|2021-05-08|1.02219092527|12333410.15|1506225126.15|1.7356598E-5|25575.4021736
1620432000|2021-05-08|1.0091127299|14165899.35|1486954062.41|1.7135443E-5|25249.5244834
1620432000|2021-05-08|1.01315546102|23338542.04|1492911132.7|1.7222545E-5|25377.8715639
1620518400|2021-05-09|1.00888403165|25468563.32|1486617069.54|1.7062685E-5|25142.313663
1620518400|2021-05-09|1.00262023699|25851382.66|1477387203.91|1.7141662E-5|25258.688343
1620518400|2021-05-09|0.999345501675|25024788.79|1472561795.56|1.7235568E-5|25397.0612957
1620518400|2021-05-09|0.998798416521|26533788.64|1471755651.25|1.7438449E-5|25696.011768
1620518400|2021-05-09|1.00140630568|24439482.13|1475598444.3|1.74203E-5|25669.2687407
1620518400|2021-05-09|0.995895945433|16144877.74|1467478784.01|1.7155309E-5|25278.7975552
1620604800|2021-05-10|0.991343716034|12127716.81|1460770954.65|1.6866407E-5|24853.0928843
1620604800|2021-05-10|1.00238307342|14653399.44|1477037737.16|1.6983837E-5|25026.1290678
1620604800|2021-05-10|0.996547312083|12499814.75|1468438589.84|1.7182797E-5|25319.3018437
1620604800|2021-05-10|1.02154157871|11190265.61|1505268296.97|1.770092E-5|26082.7696674
1620604800|2021-05-10|1.00532985475|10342095.08|1481379896.71|1.7618324E-5|25961.0622961
1620604800|2021-05-10|1.01063467318|15914115.96|1489196685.74|1.814054E-5|26730.5612625
1620691200|2021-05-11|0.997039219047|24001845.42|1469163427.65|1.7957238E-5|26460.46096
1620691200|2021-05-11|0.999873246849|23047287.8|1473339441.91|1.8211839E-5|26835.6222081
1620691200|2021-05-11|1.01307757166|25848468.1|1492796360.69|1.8119729E-5|26699.8957084
1620691200|2021-05-11|1.00926556764|26449236.51|1487179272.83|1.812257E-5|26704.0819963
1620691200|2021-05-11|0.999806337815|26704245.32|1473240849.7|1.7706558E-5|26091.0774083
1620691200|2021-05-11|1.00869308472|20764884.89|1486335704.23|1.7843847E-5|26293.3763488
1620777600|2021-05-12|1.0066281696|11960812.09|1483292997.67|1.7640272E-5|25993.4032494
1620777600|2021-05-12|1.00519776922|12594921.86|1481185265.21|1.7545724E-5|25854.0842927
1620777600|2021-05-12|0.99964002733|11263903.75|1472995786.84|1.7571066E-5|25891.4263942
1620777600|2021-05-12|1.00992025772|9023338.49|1488143975.82|1.7800584E-5|26229.6271842
1620777600|2021-05-12|1.03451666803|12708010.83|1524387431.23|1.8850721E-5|27777.031584
1620777600|2021-05-12|1.00576779102|14543456.09|1482025207.28|1.8453911E-5|27192.3216463
1620864000|2021-05-13|1.01675597352|29041186.26|1498216582.26|2.0181454E-5|29737.9015462
1620864000|2021-05-13|1.00674954655|29585656.86|1483471849.79|1.9788526E-5|29158.911837
1620864000|2021-05-13|0.994502886004|29919653.67|1465426074.42|2.0266831E-5|29863.7067938
1620864000|2021-05-13|1.00690554525|37945583.09|1483701717.96|1.9920513E-5|29353.3981417
1620864000|2021-05-13|1.00707712994|39933531.22|1483954552.5|2.0774915E-5|30612.3818877
1620864000|2021-05-13|0.99422666752|40942803.57|1465019059.24|2.0068828E-5|29571.9441824
1620950400|2021-05-14|0.995291353368|30630804.12|1466587901.75|1.9886095E-5|29302.6823164
1620950400|2021-05-14|0.997115260508|29015947.59|1469275476.74|2.0080052E-5|29588.4830408
1620950400|2021-05-14|1.00438102026|28417313.07|1479981764.22|1.9889594E-5|29307.8381848
1620950400|2021-05-14|0.997148468253|21725386.85|1469324409.22|1.9583801E-5|28857.2441825
1620950400|2021-05-14|0.995474215835|16113826.97|1466857354.39|1.9670812E-5|28985.4571721
1620950400|2021-05-14|1.00214194684|12515693.31|1476682430.83|2.0110726E-5|29633.681984
1621036800|2021-05-15|1.00029749|10948262.85|1473964575.32|1.9766496E-5|29126.4500545
1621036800|2021-05-15|0.993170232539|10165937.14|1463462374.6|1.9984927E-5|29448.3138594
1621036800|2021-05-15|0.999285184062|10099173.06|1472472915.98|2.0500473E-5|30207.984406
1621036800|2021-05-15|0.993690826052|10351836.8|1464229482.79|2.0282455E-5|29886.7291674
1621036800|2021-05-15|0.981769554332|9819874.31|1446663176.38|2.052222E-5|30240.0291806
1621036800|2021-05-15|0.997154748738|13630316.59|1469333663.68|2.0579478E-5|30324.4003447
1621123200|2021-05-16|1.00092468963|18501364.73|1474888770.42|2.0825107E-5|30686.3411157
1621123200|2021-05-16|0.995365781749|18118195.36|1466697573.92|2.0631784E-5|30401.4746069
1621123200|2021-05-16|0.994197235771|16856547.59|1464975690.79|2.0173965E-5|29726.8663083
1621123200|2021-05-16|0.999363030542|16487526.1|1472587624.81|2.0403529E-5|30065.1348805
1621123200|2021-05-16|0.995389288924|17173345.24|1466732212.36|2.1067336E-5|31043.2718974
1621123200|2021-05-16|1.00069256981|19404397.34|1474546735.78|2.2186693E-5|32692.673782
1621209600|2021-05-17|0.988359478123|18151450.59|1456373601.85|2.2090332E-5|32550.6833222
1621209600|2021-05-17|0.992575506563|21898341.12|1462586030.29|2.2920332E-5|33773.7100816
1621209600|2021-05-17|0.994152633687|26325636.33|1464909968.45|2.1916178E-5|32294.0628377
1621209600|2021-05-17|0.994254757508|26119682.68|1465060450.58|2.2061042E-5|32507.5237395
1621209600|2021-05-17|1.00121834262|23517409.82|1475321475.79|2.3410933E-5|34496.6235167
1621209600|2021-05-17|0.985185675174|18218763.74|1451696920|2.2568627E-5|33255.4635437
1621296000|2021-05-18|0.991282200718|16536026.8|1460680310.22|2.2024718E-5|32453.9993732
1621296000|2021-05-18|0.984335077925|12249943.75|1450443542.66|2.1678959E-5|31944.5144223
1621296000|2021-05-18|0.988706319874|10043232.23|1456884682.26|2.1935452E-5|32322.4635818
1621296000|2021-05-18|0.974536892544|8737565.67|1436005659.63|2.2234733E-5|32763.4619814
1621296000|2021-05-18|0.986152368768|6330312.78|1453121368.36|2.269815E-5|33446.3190799
1621296000|2021-05-18|0.993677498747|4630674.06|1464209844.66|2.3118142E-5|34065.1883024
1621382400|2021-05-19|0.977717244818|3015110.13|1440691992.08|2.3910593E-5|35232.8856257
1621382400|2021-05-19|1.00163856104|3594412.94|1475940678.65|2.5434924E-5|37479.027316
1621382400|2021-05-19|0.990163215087|3265517.27|1459031455.55|2.449378E-5|36092.226959
1621382400|2021-05-19|1.02340694966|4610323.42|1508016969.97|2.8494371E-5|41987.2026771
1621382400|2021-05-19|0.978097011957|7633400.03|1441251588.92|2.466707E-5|36347.5743171
1621382400|2021-05-19|0.98176448069|7813088.83|1446655700.24|2.533287E-5|37328.6480717
1621468800|2021-05-20|0.99237818597|8336571.3|1462295273.22|2.6735756E-5|39395.8373708
1621468800|2021-05-20|0.999342831916|12094933.37|1472557861.61|2.5045426E-5|36905.0918021
1621468800|2021-05-20|0.988475092978|11970309.82|1456543963.37|2.4730039E-5|36440.3607893
1621468800|2021-05-20|1.00312907354|10414855.83|1478136987.9|2.3974864E-5|35327.5906292
1621468800|2021-05-20|1.00811674875|7939105.39|1485486458.08|2.5328335E-5|37321.9656302
1621468800|2021-05-20|0.993308656458|7230326.75|1463666345.88|2.4407587E-5|35965.219314
1621555200|2021-05-21|0.989985828351|5574733.11|1458770071.55|2.383059E-5|35114.9991079
1621555200|2021-05-21|0.984430106051|3593901.94|1450583569.09|2.4661034E-5|36338.6801128
1621555200|2021-05-21|0.993386041117|3565257.81|1463780374.2|2.4276598E-5|35772.2035884
1621555200|2021-05-21|0.99676743094|4547248.97|1468762940.75|2.4173043E-5|35619.6125811
1621555200|2021-05-21|0.999686212212|3999578.25|1473063841.47|2.6734761E-5|39394.3712121
1621555200|2021-05-21|0.994954510138|3996459.83|1466091554.42|2.7263397E-5|40173.3302168
1621641600|2021-05-22|0.995721061095|3940763.94|1467221087.35|2.64138E-5|38921.4267643
1621641600|2021-05-22|1.00094324122|2413843.18|1474916106.67|2.7502364E-5|40525.4543561
1621641600|2021-05-22|1.00390027698|2285446.2|1479273376.39|2.7072549E-5|39892.1106857
1621641600|2021-05-22|0.998026050392|1636417.24|1470617549.51|2.5940787E-5|38224.4297083
1621641600|2021-05-22|0.999923936606|2624111.12|1473414134.6|2.6279375E-5|38723.3480027
1621641600|2021-05-22|1.00007322269|3199345.65|1473634111.56|2.6182385E-5|38580.4306952
1621728000|2021-05-23|0.998347823675|4239694.82|1471091690.88|2.6258473E-5|38692.5483578
1621728000|2021-05-23|0.998678236189|3727399.16|1471578562.38|2.6951218E-5|39713.3262763
1621728000|2021-05-23|0.998427124793|3671493.71|1471208543.15|2.9154388E-5|42959.7550295
1621728000|2021-05-23|1.00321388591|3495065.58|1478261961.15|2.9724509E-5|43799.8432694
1621728000|2021-05-23|1.00261339123|2691930.36|1477377116.5|3.0538966E-5|44999.9670106
1621728000|2021-05-23|1.00528008803|1369655.08|1481306564.14|2.948762E-5|43450.7811174
1621814400|2021-05-24|0.99931763082|1574507.1|1472520727.13|2.8371376E-5|41805.9663202
1621814400|2021-05-24|0.997362136652|1590435.56|1469639255.21|2.8221192E-5|41584.666259
1621814400|2021-05-24|0.993410824322|4013088.4|1463816892.9|2.7318122E-5|40253.968939
1621814400|2021-05-24|0.993778804368|2963093.77|1464359121.15|2.6412697E-5|38919.801465
1621814400|2021-05-24|1.01124459264|1808959.26|1490095418.05|2.6856469E-5|39573.7111408
1621814400|2021-05-24|0.988313083711|1026162.25|1456305238.47|2.5560922E-5|37664.6886723
1621900800|2021-05-25|0.985170233903|827069.32|1451674166.88|2.5323353E-5|37314.6245226
1621900800|2021-05-25|1.00457665374|803608.97|1480270035.27|2.617505E-5|38569.6223802
1621900800|2021-05-25|0.998678552148|626414.4|1471579027.95|2.6289211E-5|38737.8416065
1621900800|2021-05-25|0.996211359204|427124.27|1467943554.47|2.6533036E-5|39097.1241362
1621900800|2021-05-25|1.01141393973|409700.77|1490344955.43|2.6681716E-5|39316.2080139
1621900800|2021-05-25|1.01562307095|462076.72|1496547220.63|2.6704895E-5|39350.3628781
1621987200|2021-05-26|1.01192516835|517167.92|1491098264.2|2.6138803E-5|38516.2114754
1621987200|2021-05-26|1.0031973374|458899.59|1478237576.49|2.5538944E-5|37632.3035131
1621987200|2021-05-26|1.00613345499|568850.04|1482564022.73|2.4952278E-5|36767.8357819
1621987200|2021-05-26|0.996248442286|524553.06|1467998197.36|2.5561362E-5|37665.3370237
1621987200|2021-05-26|1.01177238561|1176239.18|1490873134.83|2.6009842E-5|38326.1840611
1621987200|2021-05-26|1.01963461561|1207404.83|1502458336.84|2.6085215E-5|38437.2481525
1622073600|2021-05-27|0.98466071866|1219155.18|1450923382.82|2.6151564E-5|38535.0151436
1622073600|2021-05-27|1.02108522787|1246337.4|1504595852.05|2.6733274E-5|39392.1800787
1622073600|2021-05-27|1.01623293176|1168822|1497445866.51|2.5855313E-5|38098.4815285
1622073600|2021-05-27|1.01505092293|1170611.57|1495704145.52|2.543738E-5|37482.6462965
1622073600|2021-05-27|1.00775149883|478019.98|1484948252.74|2.57415E-5|37930.7750892
1622073600|2021-05-27|1.00581943481|252644.11|1482101305.75|2.5755703E-5|37951.703582
1622160000|2021-05-28|1.01301177604|128810.59|1492699409.11|2.657977E-5|39165.9879103
1622160000|2021-05-28|1.00078336199|110455.89|1474680520.44|2.7020781E-5|39815.8291804
1622160000|2021-05-28|1.01658814758|115046.92|1497969286.34|2.8246537E-5|41622.0127809
1622160000|2021-05-28|1.01954933543|197961.14|1502332674.27|2.7526151E-5|40560.5051242
1622160000|2021-05-28|0.993098355537|199357.44|1463356461.96|2.7621521E-5|40701.0353195
1622160000|2021-05-28|1.0324464746|285565.85|1521336946.95|2.9438238E-5|43378.015446
1622246400|2021-05-29|1.01941829274|435725.48|1502139579.42|2.8056919E-5|41342.6056868
1622246400|2021-05-29|1.01855846441|499147.88|1500872599.85|2.7645805E-5|40736.8184301
1622246400|2021-05-29|1.00833900022|486248.85|1485813951.45|2.8465721E-5|41944.9861511
1622246400|2021-05-29|1.01352574961|669338.7|1493456762.64|2.9048772E-5|42804.1270846
1622246400|2021-05-29|1.00315932948|671165.2|1478181570.82|2.9596848E-5|43611.731439
1622246400|2021-05-29|1.01465623416|673750.53|1495122561.27|2.9288576E-5|43157.4845655
1622332800|2021-05-30|0.999189226841|530180.61|1472331520.5|2.9437112E-5|43376.3562555
1622332800|2021-05-30|1.01232264846|556020.15|1491683961.56|2.8637869E-5|42198.650742
1622332800|2021-05-30|1.03053968999|526574.97|1518527249.83|2.8706285E-5|42299.4635115
1622332800|2021-05-30|0.995182985622|636124.52|1466428219.04|2.7876081E-5|41076.1361531
1622332800|2021-05-30|1.00624766748|600455.8|1482732317.83|2.807515E-5|41369.4695432
1622332800|2021-05-30|1.01052483636|541792.52|1489034838.3|2.8069129E-5|41360.597442
1622419200|2021-05-31|0.998979777333|911132.34|1472022891.16|2.863582E-5|42195.6314868
1622419200|2021-05-31|1.00326169347|848826.48|1478332406.85|2.9098415E-5|42877.2773467
1622419200|2021-05-31|1.01717125468|908161.08|1498828509.94|2.8225491E-5|41591.000948
1622419200|2021-05-31|1.01732638811|514569.96|731911497.07|2.7641326E-5|19886.4440461
1622419200|2021-05-31|1.01722054543|545904.38|731835348.97|2.7508848E-5|19791.1332662
1622419200|2021-05-31|1.01621891875|619827.85|731114732.57|2.754001E-5|19813.5526456
1622505600|2021-06-01|1.01210278124|301592.48|728153393.51|2.7150994E-5|19533.6766034
1622505600|2021-06-01|1.03517874602|616892.67|744755306.26|2.7734142E-5|19953.220155
1622505600|2021-06-01|0.99931282384|574529.11|718951708.61|2.7551403E-5|19821.749295
1622505600|2021-06-01|1.02995040162|662948.79|740993794.29|2.784143E-5|20030.4080874
1622505600|2021-06-01|1.01308972287|636573.66|728863444.81|2.7998147E-5|20143.157521
1622505600|2021-06-01|1.02483068343|574311.11|737310433.04|2.8144818E-5|20248.6793994
1622592000|2021-06-02|1.02004708528|500670.04|733868892.03|2.8116866E-5|20228.5694422
1622592000|2021-06-02|1.014845545|883529.56|730126664.18|2.7546409E-5|19818.156381
1622592000|2021-06-02|1.01348081861|882519.39|729144817.12|2.7153158E-5|19535.233485
1622592000|2021-06-02|1.01561520874|797501.76|730680395.76|2.703324E-5|19448.9589481
1622592000|2021-06-02|1.01434620109|785432.35|729767413.16|2.6662358E-5|19182.1293415
1622592000|2021-06-02|1.01367440693|784247.69|729284093.48|2.682829E-5|19301.508471
1622678400|2021-06-03|1.01274251959|766129.1|728613650.77|2.7117376E-5|19509.4902647
1622678400|2021-06-03|1.02663113571|93291.75|738605761.4|2.6420668E-5|19008.246415
1622678400|2021-06-03|1.01746134122|103725.51|732008588.56|2.5976858E-5|18688.9490435
1622678400|2021-06-03|1.00691632593|98504.46|724422018.49|2.6158371E-5|18819.5378625
1622678400|2021-06-03|1.01504861261|167432.12|730272760.38|2.6139052E-5|18805.6388834
1622678400|2021-06-03|1.01473688153|119117.67|730048486.67|2.6161856E-5|18822.0451321
1622764800|2021-06-04|1.00877158993|126765.46|725756780.93|2.6660877E-5|19181.0638418
1622764800|2021-06-04|1.01304339715|491832.25|728830115.95|2.7545757E-5|19817.6873021
1622764800|2021-06-04|1.01692873107|489410.39|731625404.27|2.761573E-5|19868.0291038
1622764800|2021-06-04|1.02185824507|530587.36|735171923.87|2.7776838E-5|19983.9376253
1622764800|2021-06-04|1.02556342605|477167.02|737837601.85|2.7611633E-5|19865.0815332
1622764800|2021-06-04|1.03201683516|505697.38|742480481.84|2.7736999E-5|19955.2756124
1622851200|2021-06-05|1.03294220506|533529.55|743146235.59|2.7399549E-5|19712.4985276
1622851200|2021-06-05|1.02811824027|527756.49|739675652.97|2.7320266E-5|19655.4586829
1622851200|2021-06-05|0.987842899401|521870.99|710699716.26|2.7107451E-5|19502.3497622
1622851200|2021-06-05|1.01197261427|501805.83|728059745.39|2.8306566E-5|20365.0483662
1622851200|2021-06-05|1.00809149277|489149.78|725267487.69|2.7985297E-5|20133.9126389
1622851200|2021-06-05|1.0047118941|492181.96|722836048.62|2.8688493E-5|20639.8242548
1622937600|2021-06-06|1.02007257355|488359.35|733887229.46|2.8281338E-5|20346.89818
1622937600|2021-06-06|1.01629154094|379965.82|731166980.32|2.8068159E-5|20193.5273811
1622937600|2021-06-06|1.01375838894|337986.03|729344514|2.8004831E-5|20147.9662987
1622937600|2021-06-06|0.997532128076|888833.44|717670593.99|2.7971251E-5|20123.8072989
1622937600|2021-06-06|1.0077337405|897984.3|725010104.21|2.7969287E-5|20122.3943067
1622937600|2021-06-06|1.01291542528|927765.19|728738047.09|2.8154312E-5|20255.5098205
1623024000|2021-06-07|1.03208790603|941199.84|742531613.5|2.810919E-5|20223.0469739
1623024000|2021-06-07|1.01926218851|952217.01|733304201.12|2.8066408E-5|20192.2676311
1623024000|2021-06-07|1.01890681363|949022.72|733048528.04|2.8038813E-5|20172.414516
1623024000|2021-06-07|1.00364139599|511978.3|722065882.93|2.7625191E-5|19874.8357832
1623024000|2021-06-07|0.991897829597|505055.48|713617019.96|2.7742688E-5|19959.3685413
1623024000|2021-06-07|1.00931681666|450406.37|726149042.17|2.9559764E-5|21266.6567733
1623110400|2021-06-08|1.01094266684|436973.79|727318753.74|2.992879E-5|21532.1510879
1623110400|2021-06-08|1.02122269843|341375.59|734714682.32|3.1023856E-5|22319.9920452
1623110400|2021-06-08|1.00559945235|345994.31|723474598.94|3.0608422E-5|22021.1096763
1623110400|2021-06-08|0.995082196545|259132.33|715908000.32|3.0554467E-5|21982.2919622
1623110400|2021-06-08|0.999148029769|271631.74|718833148.16|3.1056404E-5|22343.4085768
1623110400|2021-06-08|1.01543958569|648368.59|730554044.44|3.0247383E-5|21761.3615776
1623196800|2021-06-09|1.00667631962|642823.65|724249346.89|3.0917377E-5|22243.3861444
1623196800|2021-06-09|1.01272522589|479837.49|728601208.88|3.0217576E-5|21739.9170478
1623196800|2021-06-09|1.00869833603|407072|725704078.7|2.9615416E-5|21306.6953875
1623196800|2021-06-09|1.00909711916|367704.8|725990981.66|2.8898657E-5|20791.0259239
1623196800|2021-06-09|1.00809680284|702866.55|725271308|2.7561338E-5|19828.896992
1623196800|2021-06-09|1.01298773717|427516.86|728790071.6|2.7629257E-5|19877.7610512
1623283200|2021-06-10|1.01135587624|421531.5|727616035.63|2.7351156E-5|19677.6823729
1623283200|2021-06-10|1.00545068883|746987.06|723367571.6|2.7275393E-5|19623.1749783
1623283200|2021-06-10|1.01921949789|772666.44|733273487.51|2.7220005E-5|19583.326298
1623283200|2021-06-10|1.01188379197|861011.71|727995842.54|2.674384E-5|19240.7512483
1623283200|2021-06-10|1.00351669176|524277.23|721976164.97|2.7456513E-5|19753.4810551
1623283200|2021-06-10|1.00820048594|520529.56|725345902.4|2.7523817E-5|19801.902655
1623369600|2021-06-11|1.00888521416|569182.87|725838527.44|2.7776892E-5|19983.9764754
1623369600|2021-06-11|1.01743611699|582473.71|731990441.09|2.7447061E-5|19746.6808506
1623369600|2021-06-11|1.0111953147|601561.44|727500520.25|2.7273241E-5|19621.6267303
1623369600|2021-06-11|1.00554551201|631041.14|723435791.77|2.6850597E-5|19317.557155
1623369600|2021-06-11|0.997119161778|600109.03|717373487|2.7002116E-5|19426.5669078
1623369600|2021-06-11|0.99366077631|600187.17|714885365.08|2.6891957E-5|19347.3134454
1623456000|2021-06-12|0.988451636754|542069.34|711137669.97|2.7210334E-5|19576.3685347
1623456000|2021-06-12|1.00298319944|238030.12|721592346|2.8516152E-5|20515.8341955
1623456000|2021-06-12|1.00523172452|193226.89|723210038.58|2.8497995E-5|20502.7712126
1623456000|2021-06-12|1.016395249|111339.93|731241592.68|2.8223721E-5|20305.4458546
1623456000|2021-06-12|1.00380592347|98751.95|722184251.59|2.8076711E-5|20199.680084
1623456000|2021-06-12|1.00711440688|314899.02|724564527.06|2.8084684E-5|20205.4162279
1623542400|2021-06-13|1.00983967233|636552.79|726525208.64|2.8159317E-5|20259.1106481
1623542400|2021-06-13|1.00708391259|915717.03|724542588.06|2.88034E-5|20722.4936474
1623542400|2021-06-13|1.00791670138|906583.1|725141734.7|2.8114117E-5|20226.5916846
1623542400|2021-06-13|1.00846227786|893858.87|725534247.57|2.8102483E-5|20218.2216489
1623542400|2021-06-13|1.00937482531|888926.34|726190776.27|2.7032177E-5|19448.1941768
1623542400|2021-06-13|1.00832935969|676916.64|725438620.11|2.5898813E-5|18632.7998731
1623628800|2021-06-14|1.00701452832|375689.73|724492669.82|2.5721561E-5|18505.2766139
1623628800|2021-06-14|1.01168432573|80138.81|727852337.33|2.5657809E-5|18459.4104864
1623628800|2021-06-14|1.03223820047|80011.18|742639742.24|2.5548471E-5|18380.7476893
1623628800|2021-06-14|1.03006303358|44857.37|741074826.92|2.5444951E-5|18306.2706297
1623628800|2021-06-14|1.02242007129|81279.96|735576127.55|2.5412455E-5|18282.8915094
1623628800|2021-06-14|1.00194861332|86385.48|720848017.06|2.4874033E-5|17895.5259041
1623715200|2021-06-15|1.01891534632|691514.13|733054666.85|2.5216764E-5|18142.1023836
1623715200|2021-06-15|1.00958068136|517096.36|726338878.6|2.5008451E-5|17992.2324092
1623715200|2021-06-15|1.00853260887|691165.39|725584846.94|2.5149373E-5|18093.6181917
1623715200|2021-06-15|1.00758797223|705918.07|724905231.8|2.4977836E-5|17970.2065671
1623715200|2021-06-15|1.01947154983|1513930.07|733454825.3|2.5065825E-5|18033.5099095
1623715200|2021-06-15|1.00715330781|1844340.28|724592514.18|2.5205481E-5|18133.9848733
1623801600|2021-06-16|1.00715848443|1797292.41|724596238.48|2.5136647E-5|18084.4625207
1623801600|2021-06-16|1.00592101358|1843854.37|723705944.91|2.496538E-5|17961.2451466
1623801600|2021-06-16|1.00498283094|1873781.65|723030973.07|2.517099E-5|18109.170458
1623801600|2021-06-16|1.00545262472|1780078.19|723368964.37|2.5632561E-5|18441.2459113
1623801600|2021-06-16|1.00451922815|2268922.2|722697435.85|2.5660894E-5|18461.6299776
1623801600|2021-06-16|1.00310972685|1139225.55|721683375.65|2.5874148E-5|18615.0547352
1623888000|2021-06-17|1.00885382897|3212530.43|725815947.48|2.6106607E-5|18782.2964548
1623888000|2021-06-17|1.0092538438|2965399.1|726103736.59|2.6043277E-5|18736.7339336
1623888000|2021-06-17|1.01100981068|2910647.9|727367060.11|2.5612401E-5|18426.7418781
1623888000|2021-06-17|1.00469666975|2881904.13|722825095.52|2.5943518E-5|18664.9627106
1623888000|2021-06-17|1.00613288633|2405220.81|723858375.93|2.671211E-5|19217.9232236
1623888000|2021-06-17|1.00710526051|2406003.25|724557946.74|2.6669936E-5|19187.5813041
1623974400|2021-06-18|1.01270581393|342759.17|728587243.03|2.6867299E-5|19329.5733438
1623974400|2021-06-18|1.01148665972|917814.45|727710127.29|2.6870972E-5|19332.2158691
1623974400|2021-06-18|0.995414402578|925603.01|716147004.65|2.651026E-5|19072.7030293
1623974400|2021-06-18|1.00837228275|934809.9|725469500.94|2.7086031E-5|19486.9392269
1623974400|2021-06-18|1.01083434658|915863.66|727240823.15|2.7852658E-5|20038.4860282
1623974400|2021-06-18|1.01499418286|857511.97|730233601.12|2.8451626E-5|20469.4112169
1624060800|2021-06-19|1.00924665069|883759.36|726098561.54|2.7879026E-5|20057.4563828
1624060800|2021-06-19|1.01536066421|90710.64|730497264.69|2.8654536E-5|20615.3940239
1624060800|2021-06-19|1.01132646661|72380.89|727594876.98|2.8325468E-5|20378.6473362
1624060800|2021-06-19|1.01031989623|58978.42|726870703.85|2.8215933E-5|20299.8428082
1624060800|2021-06-19|1.00717476363|42728.59|724607950.49|2.8128675E-5|20237.065381
1624060800|2021-06-19|1.00775031871|122170.37|725022031.34|2.8052995E-5|20182.6177004
1624147200|2021-06-20|1.01269676967|106001.85|728580736.17|2.8382205E-5|20419.4665494
1624147200|2021-06-20|1.0154676748|106233.82|730574253.04|2.8380208E-5|20418.0298155
1624147200|2021-06-20|1.00312388368|103346.38|721693560.72|2.8657543E-5|20617.5573981
1624147200|2021-06-20|1.01339183479|126268.93|729080798.05|2.9862194E-5|21484.2388557
1624147200|2021-06-20|1.02033107689|125985.2|734073208.68|2.9445234E-5|21184.2586121
1624147200|2021-06-20|1.00760354962|211380.45|724916438.89|2.8305764E-5|20364.4713704
1624233600|2021-06-21|0.997974985726|125681.39|717989206.2|2.8282309E-5|20347.5967623
1624233600|2021-06-21|0.993862955727|127648.57|715030822.28|2.8840319E-5|20749.0548778
1624233600|2021-06-21|1.01345490259|138785.15|729126171.93|3.0499322E-5|21942.6181071
1624233600|2021-06-21|1.0532823981|160806.86|757779908.05|3.1795431E-5|22875.0986659
1624233600|2021-06-21|1.0099351432|1749218.05|726593894.79|3.1267897E-5|22495.5663897
1624233600|2021-06-21|1.0101817666|2333472.94|726771327.03|3.1944335E-5|22982.2270671
1624320000|2021-06-22|1.01112608225|2437209.61|727450711.24|3.0996473E-5|22300.2914529
1624320000|2021-06-22|1.0091943924|2180413.07|726060964.52|3.0951841E-5|22268.1811348
1624320000|2021-06-22|1.00972803161|1792967.33|726444889.16|3.20356E-5|23047.8873149
1624320000|2021-06-22|0.973227335757|1626027.66|700184606.07|3.317313E-5|23866.278831
1624320000|2021-06-22|1.01260596256|2212251.48|728515405.34|3.0866682E-5|22206.9138245
1624320000|2021-06-22|0.97948086201|1563249.54|704683681.12|3.0177475E-5|21711.0665401
1624406400|2021-06-23|1.01678752978|1543638.51|731523817.55|2.9892046E-5|21505.7157605
1624406400|2021-06-23|1.02851139889|1270609.98|739958509.4|2.9935539E-5|21537.0066297
1624406400|2021-06-23|1.02087350673|586158.41|734463457.72|3.0035618E-5|21609.0080755
1624406400|2021-06-23|1.01397134724|1143226.43|729497726.02|2.9727518E-5|21387.3467334
1624406400|2021-06-23|1.01388103246|524072.89|729432749.4|3.0159577E-5|21698.1898937
1624406400|2021-06-23|1.01799095855|574641.65|732389619.68|3.0518079E-5|21956.1127576
1624492800|2021-06-24|1.01912868177|761517.72|733208150.21|3.1239138E-5|22474.8758393
1624492800|2021-06-24|1.01878709476|963777|732962396.77|3.0883459E-5|22218.9839719
1624492800|2021-06-24|1.01830038108|1018391.97|732612232.51|3.0559793E-5|21986.123732
1624492800|2021-06-24|1.01713601232|1033209.34|731774531.96|2.9933682E-5|21535.6706183
1624492800|2021-06-24|1.01975186193|744969.74|733656494.74|2.9197257E-5|21005.8525279
1624492800|2021-06-24|1.0181043999|660655.44|732471234.62|2.923157E-5|21030.5388818
1624579200|2021-06-25|1.01077727251|489861.65|727199761.43|2.909116E-5|20929.5214556
1624579200|2021-06-25|1.01381262701|471323.15|729383535.37|2.9388758E-5|21143.6271745
1624579200|2021-06-25|1.01423299137|673086.75|729685964.87|3.0018608E-5|21596.7702972
1624579200|2021-06-25|1.01369433747|683295.57|729298432.42|3.0783595E-5|22147.1372069
1624579200|2021-06-25|1.00854207705|899615.17|725591658.79|3.1799353E-5|22877.9203335
1624579200|2021-06-25|1.01928802668|1070792.5|733322790.28|3.2110559E-5|23101.8162746
1624665600|2021-06-26|1.01351066704|1032816.43|729166291.45|3.1696213E-5|22803.7166632
1624665600|2021-06-26|1.01674901484|842058.33|731496108.13|3.1565402E-5|22709.6052
1624665600|2021-06-26|1.00923983003|1338761.7|726093654.44|3.2503354E-5|23384.4111035
1624665600|2021-06-26|1.00236308046|787724.78|721146203.82|3.2406955E-5|23315.0572194
1624665600|2021-06-26|1.01697951746|943484.92|731661942.34|3.2065088E-5|23069.1023414
1624665600|2021-06-26|1.0183983962|1008647.33|732682749.11|3.2402415E-5|23311.7909343
1624752000|2021-06-27|1.01677386794|1215112.58|731513988.6|3.0932399E-5|22254.1936638
1624752000|2021-06-27|1.02112527666|1302755.37|734644592.61|3.0991647E-5|22296.819406
1624752000|2021-06-27|1.01764310981|1143420.74|732139361.27|3.1142649E-5|22405.4572052
1624752000|2021-06-27|1.01332724821|1031523.47|729034331.49|3.0552964E-5|21981.2106347
1624752000|2021-06-27|1.01212444883|710264.07|728168982.17|3.0604811E-5|22018.5117563
1624752000|2021-06-27|1.01973184522|622453.44|733642093.8|3.1082043E-5|22361.8544552
1624838400|2021-06-28|1.01254923608|265998.58|728474593.7|2.9466785E-5|21199.7633948
1624838400|2021-06-28|1.01455699971|281148.63|729919071.4|2.9393262E-5|21146.8675595
1624838400|2021-06-28|1.03105112553|254516.33|741785705.81|2.9943095E-5|21542.4427643
1624838400|2021-06-28|1.01467612678|345538.5|730004776.91|2.9595129E-5|21292.0999844
1624838400|2021-06-28|1.01305900411|487430.82|728841344.32|2.9608879E-5|21301.9923683
1624838400|2021-06-28|1.01628422373|531408.06|731161715.98|2.9249539E-5|21043.4666086
1624924800|2021-06-29|1.01462565757|466084.66|729968467.03|2.9301065E-5|21080.536788
1624924800|2021-06-29|1.01509850655|473563.07|730308656.39|2.9259114E-5|21050.3553051
1624924800|2021-06-29|1.02494941268|375123.44|737395852.33|2.9049578E-5|20899.605448
1624924800|2021-06-29|1.01425290485|1407740.1|729700291.55|2.7901636E-5|20073.7230591
1624924800|2021-06-29|1.01259785446|1321322.32|728509572.01|2.7823687E-5|20017.6429555
1624924800|2021-06-29|1.01289259503|1464075.5|728721621.96|2.7933509E-5|20096.6539645
1625011200|2021-06-30|1.01037114948|1734206.97|726907577.81|2.8213666E-5|20298.2118241
1625011200|2021-06-30|1.0084589322|1858544.94|725531840.55|2.8961288E-5|20836.0855523
1625011200|2021-06-30|1.01156807721|2150894.97|727768702.78|2.9249434E-5|21043.3910666
1625011200|2021-06-30|1.02019955966|1174459.66|733978589.12|2.9384732E-5|21140.7306844
1625011200|2021-06-30|1.03727904224|1193844.57|746266356.17|2.9876415E-5|21494.4700987
1625011200|2021-06-30|1.0119653391|1981785.69|728054511.3|2.9076149E-5|20918.7218502
1625097600|2021-07-01|1.0130556965|1541352.08|728838964.67|2.8983892E-5|20852.3479118
1625097600|2021-07-01|0.995143070295|1052460.79|715951795.7|2.8974603E-5|20845.664977
1625097600|2021-07-01|1.00779108078|877986.55|725051357.45|3.0286605E-5|21789.5796923
1625097600|2021-07-01|1.01079585592|825204.73|727213131.19|3.0165516E-5|21702.4626841
1625097600|2021-07-01|1.01879321471|1680304.9|732966799.75|3.0413154E-5|21880.6248763
1625097600|2021-07-01|1.01895911826|1462385.99|733086158.4|3.0425553E-5|21889.5452882
1625184000|2021-07-02|1.00668641597|1579489.73|724256610.67|3.0252484E-5|21765.0314722
1625184000|2021-07-02|0.988975307453|1495840.02|711514422.81|3.0088467E-5|21647.030082
1625184000|2021-07-02|0.993348598763|1429602.5|714660770.17|3.0114031E-5|21665.4220021
1625184000|2021-07-02|1.00638503595|1439477.1|724039783.99|3.0068859E-5|21632.923183
1625184000|2021-07-02|1.02408807899|569966.84|736776169.17|3.0555842E-5|21983.2812006
1625184000|2021-07-02|0.99086738541|371625.08|712875670.91|2.9562792E-5|21268.8352561
1625270400|2021-07-03|1.01236696874|751249.27|728343462.17|3.0041551E-5|21613.2765489
1625270400|2021-07-03|1.01076848973|1816540.72|727193442.69|2.9964599E-5|21557.9137331
1625270400|2021-07-03|1.01222318751|1588729.76|728240019.33|2.9219148E-5|21021.6019222
1625270400|2021-07-03|1.01070432834|1766539.53|727147282.03|2.913974E-5|20964.4721467
1625270400|2021-07-03|1.00963338787|2806652.31|726376798.09|2.9018024E-5|20876.9040459
1625270400|2021-07-03|1.00833497885|2759903.56|725442662.79|2.9138861E-5|20963.8397536
1625356800|2021-07-04|1.00645427921|2319523.7|724089600.78|2.9209941E-5|21014.977982
1625356800|2021-07-04|1.01762311209|1790988.67|732124973.98|2.890099E-5|20792.7043916
1625356800|2021-07-04|1.00957011911|1974757.72|726331279.63|2.8450226E-5|20468.4039922
1625356800|2021-07-04|1.00585398871|2459159.91|723657724.12|2.845607E-5|20472.608435
1625356800|2021-07-04|1.01064864719|1486451.92|727107222.44|2.8446383E-5|20465.6391607
1625356800|2021-07-04|1.00941703182|1960345.94|726221141.58|2.8111911E-5|20225.0045867
1625443200|2021-07-05|1.00807697038|2577670.91|725257039.61|2.9161131E-5|20979.8618183
1625443200|2021-07-05|1.00783176812|2572603.59|725080629.8|2.9354122E-5|21118.7084396
1625443200|2021-07-05|1.01057424564|2503400.13|727053694.54|2.9442296E-5|21182.1448795
1625443200|2021-07-05|1.01101544323|1997834.98|727371112.43|3.0037593E-5|21610.4289814
1625443200|2021-07-05|1.00594008416|2464264.85|723719665.16|2.9826544E-5|21458.5906025
1625443200|2021-07-05|1.01238697977|1961938.53|728357859.03|2.9623986E-5|21312.8610403
1625529600|2021-07-06|1.00948347454|1498597.04|726268943.53|2.9854177E-5|21478.4710563
1625529600|2021-07-06|1.01024204069|1594040.7|726814690.99|2.9047112E-5|20897.831294
1625529600|2021-07-06|1.00550557775|1766394.58|723407061.22|2.9358555E-5|21121.897744
1625529600|2021-07-06|1.01100157028|1869220.87|727361131.58|2.9590264E-5|21288.5998792
1625529600|2021-07-06|1.01295907569|1390230.85|728769451.21|2.9852417E-5|21477.2048313
1625529600|2021-07-06|0.998900643484|1391106.05|718655167.06|2.9598982E-5|21294.8720103
1625616000|2021-07-07|1.0112249662|1300193.69|727521852.91|2.9561484E-5|21267.8942206
1625616000|2021-07-07|1.04254723514|989146.55|750056536.98|2.9950303E-5|21547.6285318
1625616000|2021-07-07|1.02492519473|926936.54|737378428.82|2.9527397E-5|21243.3704616
1625616000|2021-07-07|1.0113652816|769703|727622802.27|2.9030096E-5|20885.5891992
1625616000|2021-07-07|1.01058727755|839506.83|727063070.3|2.9167699E-5|20984.5871402
1625616000|2021-07-07|1.00770980966|880555.02|724992887.26|2.9429217E-5|21172.7352439
1625702400|2021-07-08|0.999930167332|975131.59|719395853.97|2.9956926E-5|21552.3934232
1625702400|2021-07-08|1.00738790267|1228883.43|724761292.54|3.0376592E-5|21854.3204881
1625702400|2021-07-08|0.98643739085|1328097.58|709688528.62|3.0276497E-5|21782.3075311
1625702400|2021-07-08|0.982411165265|1252188.93|706791876.35|3.0226891E-5|21746.6186883
1625702400|2021-07-08|0.98433121396|1324128.68|708173247.88|2.995645E-5|21552.0509668
1625702400|2021-07-08|0.99283971807|1180139.45|714294657.94|3.0355163E-5|21838.9034777
1625788800|2021-07-09|1.00475316382|999863.11|722865739.96|3.0781945E-5|22145.950121
1625788800|2021-07-09|1.01013056864|928034.82|726734492.86|3.0601752E-5|22016.3109709
1625788800|2021-07-09|1.0090772279|1233420.49|725976670.97|3.0656083E-5|22055.3991965
1625788800|2021-07-09|1.03151103382|1225980.1|742116585.04|3.0881498E-5|22217.5731381
1625788800|2021-07-09|1.00840574351|1434522.9|725493574.15|3.0132076E-5|21678.4044066
1625788800|2021-07-09|1.0238007209|1353522.24|736569430.51|3.0216638E-5|21739.2422073
1625875200|2021-07-10|1.01116587228|1473613.31|727479338.02|2.9919576E-5|21525.5221117
1625875200|2021-07-10|1.00388757312|1402522.25|722242994.11|2.9823248E-5|21456.2193082
1625875200|2021-07-10|1.00524717713|1051993.83|723221155.91|2.9784125E-5|21428.0724186
1625875200|2021-07-10|1.00940051228|921026.16|726209256.66|2.9954504E-5|21550.6509248
1625875200|2021-07-10|1.00479632032|813379.4|722896788.73|3.0054221E-5|21622.391931
1625875200|2021-07-10|1.00761539371|773259.88|724924960.08|3.0144024E-5|21687.0003488
1625961600|2021-07-11|1.01038186125|779935.04|726915284.34|3.0024887E-5|21601.2876992
1625961600|2021-07-11|1.00680083016|654040.65|724338925.51|2.9953717E-5|21550.0847206
1625961600|2021-07-11|1.00765112475|697802.65|724950666.63|2.9855696E-5|21479.5638951
1625961600|2021-07-11|1.00856342156|559575.04|725607015.01|2.9704933E-5|21371.0980435
1625961600|2021-07-11|1.00882088169|492119.45|725792243.69|2.9716216E-5|21379.2155537
1625961600|2021-07-11|1.0081958268|1023633.74|725342550.4|2.9235061E-5|21033.050468
1626048000|2021-07-12|1.00724078075|1038104.14|724655446.24|2.9494142E-5|21219.4452817
1626048000|2021-07-12|1.00721318595|1071670.02|724635593.27|2.9377477E-5|21135.511103
1626048000|2021-07-12|1.0068856825|1031091.74|724399972.19|2.954708E-5|21257.531319
1626048000|2021-07-12|1.00638301467|1101768.19|724038329.79|2.996535E-5|21558.4540371
1626048000|2021-07-12|1.0061689064|1181328.02|723884290.43|3.0364217E-5|21845.4173426
1626048000|2021-07-12|0.998089493227|810682.87|718071588.17|3.0343587E-5|21830.5751696
1626134400|2021-07-13|0.997314415292|611866.64|717513961.38|3.0096196E-5|21652.5906809
1626134400|2021-07-13|1.00597268104|650021.98|723743116.86|3.0621655E-5|22030.6301065
1626134400|2021-07-13|1.014942654|861097.25|730196528.88|3.0470608E-5|21921.9599321
1626134400|2021-07-13|1.00374262435|872603.08|722138711.29|3.076978E-5|22137.1980593
1626134400|2021-07-13|1.00889504212|921404.12|725845598.13|3.0759175E-5|22129.5683335
1626134400|2021-07-13|1.003248795|831821.8|721783427.69|3.0796146E-5|22156.166975
1626220800|2021-07-14|1.00878134518|958470.83|725763799.31|3.1168819E-5|22424.2851094
1626220800|2021-07-14|1.00342837512|2409133.03|721912625.9|3.1513648E-5|22672.3709868
1626220800|2021-07-14|1.03463097744|2264770.26|744361216.29|3.1998916E-5|23021.4951544
1626220800|2021-07-14|1.01445038209|2266154.82|729842365.77|3.0910679E-5|22238.5672944
1626220800|2021-07-14|1.00748578923|2205613.84|724831716.64|3.066144E-5|22059.2532694
1626220800|2021-07-14|1.00709421224|2301181.24|724549998.1|3.0647047E-5|22048.8982815
1626307200|2021-07-15|1.01351739857|2294327.06|729171134.42|3.0908509E-5|22237.0060964
1626307200|2021-07-15|0.9973918983|802497.49|717569706.23|3.061521E-5|22025.9932764
1626307200|2021-07-15|0.994511086998|708227.37|715497117.79|3.0580299E-5|22000.8766938
1626307200|2021-07-15|0.975357248048|686230.95|701716963.15|3.0625854E-5|22033.6510604
1626307200|2021-07-15|0.985307547213|770468.86|708875667.03|3.1532969E-5|22686.2714048
1626307200|2021-07-15|1.00719700016|914690.64|724623948.47|3.1743169E-5|22837.498974
1626393600|2021-07-16|1.00708231241|853243.45|724541436.82|3.1642758E-5|22765.2586722
1626393600|2021-07-16|1.00718807334|862686.47|724617526.11|3.1655956E-5|22774.7539219
1626393600|2021-07-16|1.00715369182|1107018.95|724592790.46|3.2049644E-5|23057.991216
1626393600|2021-07-16|1.007243873|1074681|724657670.95|3.1702414E-5|22808.1779482
1626393600|2021-07-16|1.00710648684|895022.51|724558829.01|3.1390275E-5|22583.6107637
1626393600|2021-07-16|1.00607608462|1149645.83|723817510.16|3.1677239E-5|22790.0658929
1626480000|2021-07-17|1.00558914151|1044872.95|723467180.85|3.2022262E-5|23038.291343
1626480000|2021-07-17|1.00656135321|1597215.9|724166634.75|3.1969799E-5|23000.5470424
1626480000|2021-07-17|1.00844394508|1462123.16|725521058.13|3.1880173E-5|22936.0659669
1626480000|2021-07-17|1.00814548819|1537024.6|725306334.48|3.1849587E-5|22914.0609885
1626480000|2021-07-17|1.01145116606|1700866.07|727684591.51|3.1877401E-5|22934.071662
1626480000|2021-07-17|1.01723645902|1172392.28|731846797.94|3.206003E-5|23065.463383
1626566400|2021-07-18|1.04173403157|1183988.01|749471480.85|3.2353104E-5|23276.3143279
1626566400|2021-07-18|1.04738360219|597470.46|753536042.37|3.2661665E-5|23498.3073344
1626566400|2021-07-18|1.04204887694|557794.3|749697995.12|3.2828653E-5|23618.4461989
1626566400|2021-07-18|1.00807101581|536576.88|725252755.62|3.1780544E-5|22864.3882718
1626566400|2021-07-18|1.01185949974|581007.21|727978365.59|3.1995003E-5|23018.6799619
1626566400|2021-07-18|1.01543462412|596845.03|730550474.86|3.1890332E-5|22943.3748197
1626652800|2021-07-19|1.01013066559|583474.31|726734562.61|3.195279E-5|22988.3099838
1626652800|2021-07-19|1.02354233624|544529.84|736383536.68|3.2170125E-5|23144.6708007
1626652800|2021-07-19|1.0059469592|553757.24|723724611.38|3.2040096E-5|23051.1219445
1626652800|2021-07-19|0.977535871728|526698.76|703284365.45|3.1917648E-5|22963.0272091
1626652800|2021-07-19|1.00850252841|418687.14|725563205.67|3.2817134E-5|23610.1588992
1626652800|2021-07-19|1.00741434847|491268.63|724780318.87|3.2751174E-5|23562.7042349
1626739200|2021-07-20|0.998420086944|507856.57|718309432.53|3.2564342E-5|23428.2886819
1626739200|2021-07-20|1.00925891227|712063.16|726107383.09|3.3941637E-5|24419.1781912
1626739200|2021-07-20|0.997296259967|627289.93|717500899.6|3.3928657E-5|24409.8397807
1626739200|2021-07-20|1.0167098691|614415.43|731467944.88|3.4416957E-5|24761.145309
1626739200|2021-07-20|1.01059134733|893430.93|727065998.29|3.4080702E-5|24519.2279624
1626739200|2021-07-20|1.0115754519|836168.9|727774008.48|3.4064138E-5|24507.3110573
1626825600|2021-07-21|0.991704787224|1175504.13|713478136.37|3.3294331E-5|23953.4764172
1626825600|2021-07-21|1.03397120082|976636.82|743886542.57|3.3679009E-5|24230.231502
1626825600|2021-07-21|1.00845400703|1158124.59|725528297.16|3.2234891E-5|23191.2664468
1626825600|2021-07-21|1.00073442248|1127871.9|719974472.2|3.1771978E-5|22858.2254966
1626825600|2021-07-21|1.01707946532|1284553.55|731733849.43|3.1623366E-5|22751.3071733
1626825600|2021-07-21|1.01100963387|1424511.75|727366932.9|3.1766782E-5|22854.4872545
1626912000|2021-07-22|1.01157678746|2758686.33|727774969.34|3.1615467E-5|22745.6242688
1626912000|2021-07-22|1.00978083381|2798107.82|726482877.5|3.1636917E-5|22761.0563875
1626912000|2021-07-22|1.00724478033|2769360.79|724658323.72|3.154028E-5|22691.5312751
1626912000|2021-07-22|1.00822688498|2942402.81|725364895.08|3.1421351E-5|22605.9682705
1626912000|2021-07-22|1.00893960249|2693724.45|725877656.91|3.1129998E-5|22396.3554926
1626912000|2021-07-22|1.00871601447|2340400.71|725716797.38|3.133107E-5|22541.0159576
1626998400|2021-07-23|1.03748799466|644516.2|746416686.17|3.1689495E-5|22798.8834242
1626998400|2021-07-23|1.00822272459|775451.43|725361901.91|3.0875825E-5|22213.4917204
1626998400|2021-07-23|0.999204521724|689515.36|718873791.07|3.0852086E-5|22196.4127894
1626998400|2021-07-23|1.00841148291|507443.77|725497703.34|3.0987684E-5|22293.968241
1626998400|2021-07-23|0.990243432896|416173.38|712426770.71|3.0736959E-5|22113.5851189
1626998400|2021-07-23|1.01247488683|446163.48|728421103.42|3.098743E-5|22293.7855017
1627084800|2021-07-24|1.01551445466|516909.58|730607908.63|3.0214106E-5|21737.4205698
1627084800|2021-07-24|1.01178230232|485524.58|727922826.2|2.9975942E-5|21566.0744101
1627084800|2021-07-24|1.01297177902|449529.9|728778590.57|2.9925799E-5|21529.9992247
1627084800|2021-07-24|1.00813818971|531333.31|725301083.61|2.9814446E-5|21449.8867435
1627084800|2021-07-24|1.01021512932|657012.62|726795329.7|2.9419651E-5|21165.8530225
1627084800|2021-07-24|1.00400948493|759950.35|722330703.09|2.9435086E-5|21176.9576731
1627171200|2021-07-25|0.997422038456|583593.54|717591390.45|2.9393101E-5|21146.751729
1627171200|2021-07-25|1.00502794085|452250.03|723063427.22|2.9272699E-5|21060.1289802
1627171200|2021-07-25|1.01214660836|429725.38|728184924.76|2.9301701E-5|21080.9943558
1627171200|2021-07-25|0.998133615028|828128.7|718103331.43|2.9190507E-5|21000.9962667
1627171200|2021-07-25|1.00849566932|1083041.24|725558270.93|2.930943E-5|21086.5549547
1627171200|2021-07-25|1.01474144827|964082.66|730051772.2|2.9373929E-5|21132.9585084
1627257600|2021-07-26|1.08813259155|1249063.22|782852743.63|2.8424816E-5|20450.1228669
1627257600|2021-07-26|1.01072493544|1241384.85|727162107.73|2.6206181E-5|18853.9345804
1627257600|2021-07-26|0.998116019776|1560498.28|718090672.6|2.6116287E-5|18789.2606932
1627257600|2021-07-26|0.995533658345|993703.85|716232802.75|2.5967347E-5|18682.1063918
1627257600|2021-07-26|1.00668437811|754050.39|724255144.54|2.5668423E-5|18467.0466873
1627257600|2021-07-26|0.959425938799|1464359.55|690255244.93|2.5790539E-5|18554.9025666
1627344000|2021-07-27|0.934897321634|1478159.04|672608227.1|2.5366578E-5|18249.8854808
1627344000|2021-07-27|1.01491357919|1513002.74|730175611.12|2.7318833E-5|19654.4277167
1627344000|2021-07-27|1.02244664908|1185117.47|735595248.84|2.735796E-5|19682.5774841
1627344000|2021-07-27|1.01306712007|1226182.11|728847183.31|2.6308396E-5|18927.4727629
1627344000|2021-07-27|0.991403833476|1256669.16|713261616.37|2.6221393E-5|18864.8787942
1627344000|2021-07-27|1.0105304563|731868.66|727022190.48|2.6402595E-5|18995.2438657
1627430400|2021-07-28|1.02144122823|602355.26|734871902.73|2.5631364E-5|18440.3847346
1627430400|2021-07-28|1.00359239221|822850.71|722030627.36|2.5017546E-5|17998.7757714
1627430400|2021-07-28|1.00566268865|839371.65|723520094.05|2.5239233E-5|18158.2676179
1627430400|2021-07-28|1.00692564025|1008652.28|724428719.64|2.5429283E-5|18294.9983482
1627430400|2021-07-28|0.998516480455|827623.82|718378782.47|2.5613243E-5|18427.3476519
1627430400|2021-07-28|1.00529908547|740998.22|723258501.16|2.5063822E-5|18032.068859
1627516800|2021-07-29|1.00203097359|760889.11|720907270.83|2.5249492E-5|18165.6484153
1627516800|2021-07-29|1.00556931975|611982.61|723452920.15|2.5044387E-5|18018.086424
1627516800|2021-07-29|1.01420128376|506950.52|729663152.96|2.5100499E-5|18058.4559835
1627516800|2021-07-29|1.00890010055|946731.32|725849237.4|2.529508E-5|18198.446524
1627516800|2021-07-29|1.00821071292|5060685.04|725353260.16|2.5427977E-5|18294.0587516
1627516800|2021-07-29|1.00774516616|5492652.76|725018324.36|2.5459934E-5|18317.0500906
1627603200|2021-07-30|1.00947206764|5756326.35|726260736.88|2.5171253E-5|18109.3596723
1627603200|2021-07-30|1.00883966053|5894080.67|725805754.06|2.5389499E-5|18266.3759047
1627603200|2021-07-30|1.00700315639|6017778.9|724484488.32|2.5972749E-5|18685.9928394
1627603200|2021-07-30|1.00400748654|2326925.27|722329265.35|2.5816375E-5|18573.4901759
1627603200|2021-07-30|1.01144661571|2204308.44|727681317.78|2.5922634E-5|18649.9377984
1627603200|2021-07-30|1.00806233309|2803909.55|725246508.87|2.4505893E-5|17630.6690188
1627689600|2021-07-31|1.01079631948|2412660.52|727213464.7|2.4087793E-5|17329.8686065
1627689600|2021-07-31|1.00602934325|2093167.2|723783882.27|2.4121272E-5|17353.9549423
1627689600|2021-07-31|1.00948578382|1936400.08|726270604.94|2.4238343E-5|17438.1812161
1627689600|2021-07-31|1.00471147298|2077982.19|722835745.65|2.4281973E-5|17469.5706492
1627689600|2021-07-31|1.00543888485|1804832.25|723359079.28|2.4402885E-5|17556.5603154
1627689600|2021-07-31|1.00940597971|1517236.79|726213190.18|2.4054053E-5|17305.5944952
1627776000|2021-08-01|1.00397955587|2507514.69|722309170.74|2.4071104E-5|17317.8617705
1627776000|2021-08-01|1.00980157148|2217941.01|726497797.14|2.414313E-5|17369.6805951
1627776000|2021-08-01|1.00522490401|1848864.62|723205131.6|2.3979055E-5|17251.6374771
1627776000|2021-08-01|1.00935595505|1524264.36|726177200.14|2.4346338E-5|17515.8777971
1627776000|2021-08-01|1.00704700293|2465063.27|724516033.55|2.4564883E-5|17673.1091438
1627776000|2021-08-01|1.0113187718|2686650.51|727589340.98|2.4608581E-5|17704.5474994
1627862400|2021-08-02|0.982267449173|2635383.3|706688480.37|2.4749599E-5|17806.0023488
1627862400|2021-08-02|1.00701729073|2501815.9|724494657.22|2.5327717E-5|18221.9270861
1627862400|2021-08-02|1.00746427952|2156346.15|724816241.56|2.5437306E-5|18300.7704642
1627862400|2021-08-02|1.00934805893|4227204.43|726171519.3|2.5474914E-5|18327.8273928
1627862400|2021-08-02|1.00629269594|2301360.64|723973350.33|2.5343047E-5|18232.9561948
1627862400|2021-08-02|1.00878942988|1904467.86|725769615.82|2.5710058E-5|18497.0008255
1627948800|2021-08-03|0.987743991786|2325507.11|710628557.56|2.5406426E-5|18278.5539687
1627948800|2021-08-03|0.95863977|1889601.28|689689638.86|2.5034662E-5|18011.0898109
1627948800|2021-08-03|0.973203960276|2447749.21|700167788.68|2.5205076E-5|18133.6934977
1627948800|2021-08-03|1.02360172223|3074557.81|736426261.7|2.6595884E-5|19134.3048818
1627948800|2021-08-03|1.00686491494|2929171.63|724385031.06|2.6468578E-5|19042.7150774
1627948800|2021-08-03|1.01513407365|2446982.05|730334244.99|2.6491694E-5|19059.3457931
1628035200|2021-08-04|1.02581813144|2223387.44|738020848.65|2.6749388E-5|19244.7427352
1628035200|2021-08-04|1.01723047522|2177945.01|731842492.92|2.6758098E-5|19251.0091107
1628035200|2021-08-04|1.01134942864|2171212.01|727611396.93|2.6728693E-5|19229.8537983
1628035200|2021-08-04|1.04055328245|1635267.78|748621995.5|2.6693009E-5|19204.1810837
1628035200|2021-08-04|1.02557972184|1993226.57|737849325.79|2.6038229E-5|18733.1021698
1628035200|2021-08-04|1.01777335218|3186355.29|732233063.63|2.5557302E-5|18387.1011178
1628121600|2021-08-05|1.01505161969|2875093.46|730274923.82|2.5670281E-5|18468.3834182
1628121600|2021-08-05|1.01625084652|2852743.39|731137702.88|2.5825203E-5|18579.8414461
1628121600|2021-08-05|1.00957986611|2651784.72|726338292.07|2.6548314E-5|19100.080831
1628121600|2021-08-05|1.01172123679|2721045.39|727878892.84|2.6683439E-5|19197.2959846
1628121600|2021-08-05|1.01303710904|2355618.78|728825591.99|2.4918807E-5|17927.7383834
1628121600|2021-08-05|1.01303630856|1225651.75|728825016.1|2.4746687E-5|17803.9073217
1628208000|2021-08-06|1.00905692254|1530337.26|725962062.36|2.4847602E-5|17876.5102243
1628208000|2021-08-06|1.0088970166|1542352.47|725847018.66|2.4893465E-5|17909.5061806
1628208000|2021-08-06|1.01060818351|1840876.84|727078111.01|2.4858124E-5|17884.080236
1628208000|2021-08-06|1.01036894702|1535394.34|726905993.25|2.4713864E-5|17780.2929424
1628208000|2021-08-06|1.0473196362|2028758.34|753490022.28|2.4438068E-5|17581.8725873
1628208000|2021-08-06|1.02481582772|2745711.43|737299745.15|2.4140425E-5|17367.7344932
1628294400|2021-08-07|1.01127941186|2659284.43|727561023.62|2.3394457E-5|16831.0507288
1628294400|2021-08-07|1.01308062084|2624921.22|728856896.39|2.3333092E-5|16786.9019193
1628294400|2021-08-07|1.01100317234|2135416.64|727362284.18|2.3164527E-5|16665.6284883
1628294400|2021-08-07|1.00445261653|3251601.79|722649512.38|2.3218397E-5|16704.3850493
1628294400|2021-08-07|1.00553352002|3292751.66|723427164.18|2.3162831E-5|16664.4083077
1628294400|2021-08-07|1.00713805242|3353301.91|724581538.75|2.3078175E-5|16603.5028792
1628380800|2021-08-08|1.01054438224|3707640.36|727032209.44|2.2936198E-5|16501.3580809
1628380800|2021-08-08|1.01195909049|3690717.72|728050015.76|2.2619858E-5|16273.7685032
1628380800|2021-08-08|1.01214480732|4776307.23|728183629.01|2.2639635E-5|16287.9969887
1628380800|2021-08-08|1.00934358273|3999049.02|726168298.92|2.2569175E-5|16237.3048169
1628380800|2021-08-08|1.00062727123|3817041.2|719897382.65|2.2884324E-5|16464.0375342
1628380800|2021-08-08|1.00614952626|3693475.06|723870347.46|2.2765566E-5|16378.5975548
1628467200|2021-08-09|0.993506302351|3604300.52|714774229.4|2.3027491E-5|16567.0384733
1628467200|2021-08-09|0.998003382061|3910815.04|718009635.83|2.2907365E-5|16480.6142916
1628467200|2021-08-09|1.01660138759|3724536.3|731389898.28|2.265655E-5|16300.1664193
1628467200|2021-08-09|1.00277664843|4297221.09|721443743.68|2.206477E-5|15874.4126094
1628467200|2021-08-09|1.01018782779|3447073.61|726775687.73|2.2025907E-5|15846.4527759
1628467200|2021-08-09|1.00507219046|3452177.52|723095262.43|2.1980849E-5|15814.0359736
1628553600|2021-08-10|1.00994426169|3395807.82|726600455.05|2.1953038E-5|15794.0274583
1628553600|2021-08-10|1.00627407228|2754904.12|723959951.61|2.2082788E-5|15887.3755891
1628553600|2021-08-10|1.01841633053|2295538.71|732695651.89|2.2138252E-5|15927.2789473
1628553600|2021-08-10|1.00728427329|2215072.45|724686736.79|2.2088925E-5|15891.7908299
1628553600|2021-08-10|1.00342249782|2642512.77|721908397.5|2.2250126E-5|16007.7662597
1628553600|2021-08-10|1.00697824483|2428593.64|724466565.8|2.2036458E-5|15854.0436516
1628640000|2021-08-11|1.00915743985|2927508.54|726034379.15|2.2052552E-5|15865.622417
1628640000|2021-08-11|1.00977456499|2969239.76|726478367.42|2.2058288E-5|15869.7491597
1628640000|2021-08-11|1.01167311511|2597903.14|727844271.89|2.1932651E-5|15779.3601108
1628640000|2021-08-11|1.01048339677|2550729.73|726988333.67|2.182111E-5|15699.1123738
1628640000|2021-08-11|1.00976362083|1537218.83|726470493.69|2.1690098E-5|15604.8563022
1628640000|2021-08-11|1.01221061257|1501765.35|728230972.34|2.1819353E-5|15697.8483072
1628726400|2021-08-12|1.00874951437|1174401.16|725740898.75|2.1917383E-5|15768.3756077
1628726400|2021-08-12|1.00583394991|1671903.67|723643307.29|2.2235709E-5|15997.3940054
1628726400|2021-08-12|1.01636382589|2133548.69|731218985.44|2.2401819E-5|16116.9011961
1628726400|2021-08-12|1.00696550811|2548060.89|724457402.42|2.261881E-5|16273.0145238
1628726400|2021-08-12|1.00042271373|2508528.35|719750214.56|2.2686571E-5|16321.7649107
1628726400|2021-08-12|1.00237779369|2618063.06|721156789.2|2.263876E-5|16287.3674734
1628812800|2021-08-13|1.00987490966|2625634.7|726550560|2.2535313E-5|16212.9429331
1628812800|2021-08-13|1.01458364764|2474668.13|729938243.15|2.242394E-5|16132.8160633
1628812800|2021-08-13|1.01494425145|2024911.94|730197678.16|2.194842E-5|15790.7050563
1628812800|2021-08-13|1.01287318763|1819920.32|728707659.38|2.1757644E-5|15653.4520081
1628812800|2021-08-13|1.00991868833|1929892.48|726582056.39|2.1707583E-5|15617.4358171
1628812800|2021-08-13|1.01905766447|3024906.16|733157057.09|2.1424427E-5|15413.7203386
1628899200|2021-08-14|1.00994117874|1180120.42|726598237.03|2.1220949E-5|15267.3288862
1628899200|2021-08-14|1.00524592845|881503.36|723220257.55|2.1143376E-5|15211.5192944
1628899200|2021-08-14|0.997006883669|1160378.02|717292708.96|2.1264877E-5|15298.9327144
1628899200|2021-08-14|0.98213807833|903425.29|706595405.02|2.1116066E-5|15191.8712215
1628899200|2021-08-14|1.01199213894|1151505.23|728073792.34|2.1616251E-5|15551.7273664
1628899200|2021-08-14|1.01608099634|2228032.19|731015504.83|2.160266E-5|15541.9493745
1628985600|2021-08-15|1.01554008709|2336217.9|730626349.78|2.1543621E-5|15499.4739965
1628985600|2021-08-15|1.01369944268|2122313.45|729302105.35|2.1708934E-5|15618.4077889
1628985600|2021-08-15|1.00805949808|2736124.33|725244469.23|2.189156E-5|15749.7973513
1628985600|2021-08-15|1.01532997498|3432165.82|730475185.44|2.2072646E-5|15880.0789668
1628985600|2021-08-15|1.01417934793|3721096.37|729647371.3|2.2047381E-5|15861.9021612
1628985600|2021-08-15|1.00424499073|3132435.37|722500136.82|2.1425374E-5|15414.4016542
1629072000|2021-08-16|1.01191249349|3523261.55|728016491.73|2.1227245E-5|15271.8585189
1629072000|2021-08-16|1.01587002294|3389646.99|730863720.84|2.134217E-5|15354.5408614
1629072000|2021-08-16|1.01263734615|2720270.49|728537984.15|2.1454493E-5|15435.3512051
1629072000|2021-08-16|0.996879230637|1761648.77|717200869.48|2.1445775E-5|15429.079074
1629072000|2021-08-16|0.997004214958|1475332.73|717290788.96|2.1426854E-5|15415.4664343
1629072000|2021-08-16|0.992254576757|1482631.84|713873680.31|2.1536892E-5|15494.6328438
1629158400|2021-08-17|1.01380652194|1118894.76|729379143.1|2.1927156E-5|15775.4067545
1629158400|2021-08-17|1.00909999966|973791.29|725993054.03|2.1891878E-5|15750.0261353
1629158400|2021-08-17|1.02008154571|987359.41|733893684.45|2.1783894E-5|15672.3374681
1629158400|2021-08-17|1.01692666636|1310092.2|731623918.82|2.1923188E-5|15772.5519924
1629158400|2021-08-17|1.00940924628|1376714.85|726215540.3|2.2006404E-5|15832.4214185
1629158400|2021-08-17|1.0032253355|1393888.26|721766549.84|2.239596E-5|16112.6859616
1629244800|2021-08-18|1.0034690086|1386334.59|721941859.5|2.2265035E-5|16018.4924815
1629244800|2021-08-18|1.01033924621|1351213.81|726884625.12|2.2230478E-5|15993.6305829
1629244800|2021-08-18|1.01235201734|1903917|728332705.45|2.2309751E-5|16050.6632331
1629244800|2021-08-18|1.0125929378|2326848.87|728506034.73|2.2357839E-5|16085.2599569
1629244800|2021-08-18|1.01030247712|2474762.61|726858171.74|2.2041055E-5|15857.3509453
1629244800|2021-08-18|0.984512120015|1866214.44|708303400.04|2.2052014E-5|15865.235355
1629331200|2021-08-19|0.983113732711|1731649.5|707297335.75|2.18436E-5|15715.2927165
1629331200|2021-08-19|1.00779986694|1797248.09|725057678.62|2.2690965E-5|16324.9261568
1629331200|2021-08-19|1.00976899708|2223373.99|726474361.61|2.2536064E-5|16213.4832372
1629331200|2021-08-19|1.01330212999|2411308.8|729016260.28|2.2524772E-5|16205.3592518
1629331200|2021-08-19|1.01242780007|1988587.11|728387227.04|2.2157503E-5|15941.1290042
1629331200|2021-08-19|1.01238725168|1447223.12|728358054.66|2.170856E-5|15618.138716
1629417600|2021-08-20|1.01102601168|2632349.46|727378715.85|2.1405943E-5|15400.422097
1629417600|2021-08-20|1.00758170938|2911083.46|724900726.02|2.1378077E-5|15380.3740123
1629417600|2021-08-20|1.00606776017|2500763.9|723811521.17|2.132365E-5|15341.2167197
1629417600|2021-08-20|1.01236146542|2084778.8|728339502.83|2.1208446E-5|15258.3336516
1629417600|2021-08-20|1.01623409433|1872160.59|731125650.58|2.0865354E-5|15011.4974522
1629417600|2021-08-20|1.01555932313|1741155.3|730640189.08|2.0635468E-5|14846.1068673
1629504000|2021-08-21|1.00916323669|1367775.65|726038549.67|2.0567756E-5|14797.3917333
1629504000|2021-08-21|1.01109821081|1861679.96|727430659.23|2.0688544E-5|14884.292188
1629504000|2021-08-21|1.01003627947|2379526.79|726666656.88|2.0673621E-5|14873.5558941
1629504000|2021-08-21|1.01214329283|2136024.49|728182539.42|2.0594644E-5|14816.7361999
1629504000|2021-08-21|1.01268328627|2417150.69|728571035.59|2.0418122E-5|14689.7381363
1629504000|2021-08-21|1.00699712161|2268063.87|724480146.63|2.0466049E-5|14724.2190293
1629590400|2021-08-22|1.01132025967|2033261.66|727590411.42|2.0600331E-5|14820.8276898
1629590400|2021-08-22|1.00966269282|1897697.98|726397881.42|2.05378E-5|14775.8400059
1629590400|2021-08-22|1.01207534206|1879062.63|728133652.5|2.0557569E-5|14790.0627359
1629590400|2021-08-22|1.0081095977|1275228.75|725280513.21|2.0622204E-5|14836.5641342
1629590400|2021-08-22|0.9982449623|844151.11|718183439.79|2.0484099E-5|14737.2050312
1629590400|2021-08-22|1.0249288443|1194805.9|737381054.49|2.1024198E-5|15125.7771476
1629676800|2021-08-23|1.01388070353|2025184.21|729432512.76|2.0330434E-5|14626.6513471
1629676800|2021-08-23|1.01567000192|2275111.46|730719816.5|2.0216275E-5|14544.5201004
1629676800|2021-08-23|1.01538019803|2008444.57|730511318.22|2.0176332E-5|14515.7832649
1629676800|2021-08-23|1.0134017608|1979595.52|729087939.29|2.020375E-5|14535.5090381
1629676800|2021-08-23|1.0105644553|2943394.45|727046650.92|2.0423634E-5|14693.7037231
1629676800|2021-08-23|1.00936338604|5709887.93|726182546.34|2.0369194E-5|14654.5370778
1629763200|2021-08-24|1.00310016216|5754782.71|721676494.37|2.0470929E-5|14727.7299262
1629763200|2021-08-24|1.01462587532|5580278.43|729968623.69|2.0454234E-5|14715.7187736
1629763200|2021-08-24|1.01158284376|5726511.55|727779326.52|2.037898E-5|14661.5775772
1629763200|2021-08-24|0.98974498913|5543501|712068167.29|2.0366065E-5|14652.2859309
1629763200|2021-08-24|0.939161930444|4343088.36|675676383.25|1.9530058E-5|14050.8239595
1629763200|2021-08-24|0.952309058864|1843339.44|685135033.45|1.9762897E-5|14218.3390687
1629849600|2021-08-25|1.00947020451|1023974.98|726259396.46|2.0970257E-5|15086.9695058
1629849600|2021-08-25|1.00509326198|717567.76|723110422.25|2.0710415E-5|14900.0271937
1629849600|2021-08-25|1.00915636418|863276.21|726033605.26|2.1341258E-5|15353.8847264
1629849600|2021-08-25|1.0041674093|1473632.86|722444321.16|2.1073655E-5|15161.3587932
1629849600|2021-08-25|1.02760893844|1848116.96|739309237.75|2.1042403E-5|15138.8746637
1629849600|2021-08-25|1.0281285525|1460246.28|739683072.06|2.0959182E-5|15079.0016404
1629936000|2021-08-26|1.0265997346|1724917.88|738583169.99|2.1051006E-5|15145.0640586
1629936000|2021-08-26|0.978999325393|1834362.38|704337241.48|2.0792678E-5|14959.2109878
1629936000|2021-08-26|0.968317961801|1536263.88|696652576.15|2.0695246E-5|14889.1139158
1629936000|2021-08-26|0.986526536483|1255436.56|709752664.1|2.0896503E-5|15033.9074786
1629936000|2021-08-26|0.967074711064|889039.39|695758124.27|2.0582903E-5|14808.2891833
1629936000|2021-08-26|0.96854691191|908827.94|696817293.42|2.0490294E-5|14741.6619999
1630022400|2021-08-27|1.01495106478|872969.41|730202579.98|2.146353E-5|15441.8528393
1630022400|2021-08-27|1.01213170584|948322.01|728174203.2|2.1500363E-5|15468.3521974
1630022400|2021-08-27|0.980148226403|1685845.85|705163813.82|2.075004E-5|14928.5352451
1630022400|2021-08-27|1.01056209536|1906026.52|727044953.07|2.1355106E-5|15363.847616
1630022400|2021-08-27|1.00873310012|2105442.97|725729089.59|2.0932385E-5|15059.7226434
1630022400|2021-08-27|1.03756102002|1931574.71|746469223.98|2.1169987E-5|15230.6644744
1630108800|2021-08-28|1.01267631144|2306590.17|728566017.57|2.0612162E-5|14829.3394565
1630108800|2021-08-28|1.00681795303|2322970.08|724351244.49|2.0571906E-5|14800.3774345
1630108800|2021-08-28|1.00796336658|1516102.29|725175307.8|2.0577197E-5|14804.1840239
1630108800|2021-08-28|1.00330716022|1222789.27|721825418.32|2.0579976E-5|14806.1833646
1630108800|2021-08-28|1.00913217605|1933614.01|726016203.21|2.0583261E-5|14808.546745
1630108800|2021-08-28|1.00641789409|1983147.15|724063423.65|2.0559364E-5|14791.3541416
1630195200|2021-08-29|1.01691360584|1317181.74|731614522.48|2.060646E-5|14825.2371749
1630195200|2021-08-29|0.998271801995|1306380.42|718202749.51|2.0650014E-5|14856.5719302
1630195200|2021-08-29|1.00376878555|1253252.66|722157532.86|2.0655831E-5|14860.7569481
1630195200|2021-08-29|1.00171534391|1193911.75|720680192.29|2.0701794E-5|14893.8248489
1630195200|2021-08-29|1.00715096778|397699.71|724590830.66|2.0636279E-5|14846.6903381
1630195200|2021-08-29|1.00894731456|400268.34|725883205.33|2.0625227E-5|14838.7390197
1630281600|2021-08-30|1.0035307251|618843.95|721986261.2|2.0667488E-5|14869.1435313
1630281600|2021-08-30|0.994265474243|604069.45|715320412.65|2.0702542E-5|14894.3629946
1630281600|2021-08-30|0.995610222198|548228.68|716287886.31|2.0749837E-5|14928.3891975
1630281600|2021-08-30|0.973061420365|554912.08|700065238.89|2.0377858E-5|14660.7703587
1630281600|2021-08-30|1.00399930088|781694.14|722323376.21|2.0772324E-5|14944.5673819
1630281600|2021-08-30|1.00551835445|1000439.91|723416253.37|2.0770095E-5|14942.9637366
1630368000|2021-08-31|0.9990620054|1335808.04|718771258.26|2.1283367E-5|15312.2352726
1630368000|2021-08-31|1.00063293153|1701777.13|719901454.93|2.1201621E-5|15253.4234322
1630368000|2021-08-31|1.00266611918|1687476.32|721364223.85|2.1152656E-5|15218.1957542
1630368000|2021-08-31|1.00156760255|2014653.34|720573900.35|2.0918877E-5|15050.0043655
1630368000|2021-08-31|0.999684366404|1565655.14|719219013.45|2.1194545E-5|15248.3326315
1630368000|2021-08-31|1.0034318298|1640538.13|721915111.36|2.13543E-5|15363.2677425
1630454400|2021-09-01|1.00404406258|2860041.5|722355579.84|2.1427561E-5|15415.9750828
1630454400|2021-09-01|1.00690068617|2618306.19|724410766.53|2.1233597E-5|15276.4284404
1630454400|2021-09-01|1.00652297387|1223923.5|724139022.89|2.1109293E-5|15186.9984131
1630454400|2021-09-01|0.997445947989|888337.48|717608592.07|2.1002541E-5|15110.1961037
1630454400|2021-09-01|1.00395723756|1075823.6|722293113.92|2.060404E-5|14823.4961153
1630454400|2021-09-01|1.03382725338|927245.98|743782980.15|2.1336058E-5|15350.1436068
1630540800|2021-09-02|1.00116715209|1341165.86|720285797.83|2.014007E-5|14489.6947108
1630540800|2021-09-02|1.0005499809|1328848.33|719841776.42|2.0216406E-5|14544.6143478
1630540800|2021-09-02|0.998412559124|1021063.67|718304016.67|2.0047378E-5|14423.0078133
1630540800|2021-09-02|1.00659891215|2756897.68|724193656.38|2.0080371E-5|14446.7444982
1630540800|2021-09-02|0.996326873259|2753340.58|716803478.12|2.0109275E-5|14467.5393682
1630540800|2021-09-02|1.00743495246|2922369.19|724795142.33|2.0225345E-5|14551.0454765
1630627200|2021-09-03|0.987560017266|3064455.87|710496197.81|2.0327005E-5|14624.1843664
1630627200|2021-09-03|1.00171273873|2545135.68|720678318|2.023432E-5|14557.5025051
1630627200|2021-09-03|1.00567417406|2928481.74|723528357.18|2.0079233E-5|14445.9257686
1630627200|2021-09-03|1.00436353877|1436462.28|722585425.74|1.9812111E-5|14253.7458889
1630627200|2021-09-03|1.00200357561|1461224.7|720887559.46|1.9868339E-5|14294.1989039
1630627200|2021-09-03|0.998689315831|1488439.71|718503128.2|1.9877122E-5|14300.5177989
1630713600|2021-09-04|1.00581533913|1481929.13|723629917.84|2.0226725E-5|14552.0383122
1630713600|2021-09-04|1.01207479526|1451125.77|728133259.11|2.0124809E-5|14478.7152439
1630713600|2021-09-04|1.01519928503|1702511.86|730381161.07|2.0121964E-5|14476.6684197
1630713600|2021-09-04|1.01057601324|1636136.38|727054966.23|2.0113728E-5|14470.7430616
1630713600|2021-09-04|0.9999659337|1788671.25|719421585.94|2.0015842E-5|14400.3193612
1630713600|2021-09-04|1.00814546552|2193471.34|725306318.17|2.0072438E-5|14441.0371325
1630800000|2021-09-05|1.00423525199|2105233.56|722493130.32|2.0024484E-5|14406.5368144
1630800000|2021-09-05|0.99985133707|2077956.6|719339139.85|2.0110813E-5|14468.6458764
1630800000|2021-09-05|1.0127535166|1362082.11|728621562.52|2.0187857E-5|14524.0748812
1630800000|2021-09-05|0.991070796749|1631549.46|713022014.4|1.9741024E-5|14202.6026243
1630800000|2021-09-05|1.00781045056|1277154.41|725065292.97|2.0024714E-5|14406.7022871
1630800000|2021-09-05|1.00953733792|849759.47|726307695.33|1.9521771E-5|14044.8619097
1630886400|2021-09-06|1.00211914256|1101025.29|720970703.65|1.9330256E-5|13907.0771909
1630886400|2021-09-06|1.00241065039|1078299.17|721180427.82|1.9365771E-5|13932.6283189
1630886400|2021-09-06|1.00534558311|1249299.52|723291953.7|1.9388011E-5|13948.6288001
1630886400|2021-09-06|1.00935907709|1053442.29|726179446.27|1.9597557E-5|14099.3858514
1630886400|2021-09-06|1.01142406883|1257105.05|727665096.52|1.9570862E-5|14080.180238
1630886400|2021-09-06|1.01600275041|1243605.9|730959211.1|1.951114E-5|14037.2134783
1630972800|2021-09-07|1.00715371327|822185.87|724592805.89|1.918108E-5|13799.7531003
1630972800|2021-09-07|1.00634585779|1321467.9|724011597.42|1.9095256E-5|13738.0073587
1630972800|2021-09-07|0.992361328302|1427996.29|713950482.29|1.9488854E-5|14021.1799027
1630972800|2021-09-07|0.999145986378|1822554.54|718831678.05|1.9719169E-5|14186.8791301
1630972800|2021-09-07|0.997615394689|4565184.71|717730499.83|2.1330862E-5|15346.4053648
1630972800|2021-09-07|0.981218541142|7032981.16|705933847.58|2.1107429E-5|15185.6573655
1631059200|2021-09-08|1.01101192288|6274133.83|727368579.73|2.1427235E-5|15415.7405434
1631059200|2021-09-08|0.995400031272|6366090.33|716136665.27|2.1577945E-5|15524.1682642
1631059200|2021-09-08|0.9984461695|6634222.12|718328197.53|2.1603494E-5|15542.5493927
1631059200|2021-09-08|0.999396190987|3894332.42|719011686.77|2.1596442E-5|15537.4758586
1631059200|2021-09-08|1.01252543717|3110307.94|728457471.67|2.1897851E-5|15754.3233868
1631059200|2021-09-08|0.992735492739|4894471.21|714219673.43|2.1554244E-5|15507.1166724
1631145600|2021-09-09|1.00157637199|4530826.49|720580209.48|2.170286E-5|15614.0378732
1631145600|2021-09-09|1.00383192416|4065788.35|722202957.68|2.1684678E-5|15600.9569043
1631145600|2021-09-09|0.997926525297|3329718.24|717954341.53|2.1590928E-5|15533.5088329
1631145600|2021-09-09|0.999982806831|7176639.98|719433725.25|2.1295035E-5|15320.6297696
1631145600|2021-09-09|0.999954243108|3656456.6|719413175.19|2.135149E-5|15361.2460988
1631145600|2021-09-09|0.990103814847|962873.87|712326323.05|2.1306716E-5|15329.0336195
1631232000|2021-09-10|0.997817906592|798156.13|717876196.23|2.128718E-5|15314.9785205
1631232000|2021-09-10|0.98835514696|884914.87|711068250.77|2.115753E-5|15221.7023344
1631232000|2021-09-10|0.988461423749|1027255.08|711144711.19|2.1396038E-5|15393.2959836
1631232000|2021-09-10|0.994353076256|1051222.05|715383437.58|2.1655709E-5|15580.1152705
1631232000|2021-09-10|0.995089146766|1011234.54|715913000.63|2.1774284E-5|15665.4235911
1631232000|2021-09-10|0.985434204345|1079640.44|708966790.01|2.2084936E-5|15888.9209594
1631318400|2021-09-11|0.990938595928|1210966.09|712926903.04|2.1835417E-5|15709.4054893
1631318400|2021-09-11|0.997417047359|1061833.97|717587799.62|2.2008723E-5|15834.0898141
1631318400|2021-09-11|0.995908932494|977934.25|716502792.27|2.1892248E-5|15750.2923302
1631318400|2021-09-11|1.03597052669|1187545.98|745324949.77|2.2696743E-5|16329.0831163
1631318400|2021-09-11|1.02148797856|1275798.56|734905537.07|2.2383753E-5|16103.903683
1631318400|2021-09-11|1.00950397991|1345843.1|726283696.05|2.2221255E-5|15986.9951316
1631404800|2021-09-12|0.988433376037|1028981.06|711124532.37|2.198655E-5|15818.1375359
1631404800|2021-09-12|0.99601535343|1289523.3|716579356.4|2.1934004E-5|15780.3335214
1631404800|2021-09-12|1.00586827546|1076862.45|723668002.67|2.1880432E-5|15741.7913551
1631404800|2021-09-12|1.00041664362|1203398.77|719745847.44|2.1770524E-5|15662.7184739
1631404800|2021-09-12|1.00865207604|1251071.7|725670797.13|2.1970874E-5|15806.8594988
1631404800|2021-09-12|0.998787176779|510616.75|718573533.88|2.2052348E-5|15865.47565
1631491200|2021-09-13|0.995259726027|910903.25|716035723.21|2.2029594E-5|15849.1053735
1631491200|2021-09-13|0.988036256431|904484.46|710838826.22|2.2093794E-5|15895.2938128
1631491200|2021-09-13|1.000803295|689828.83|720024022.26|2.2485407E-5|16177.0382564
1631491200|2021-09-13|1.02473108517|922368.39|737238777.46|2.2110832E-5|15907.5517354
1631491200|2021-09-13|1.00512833928|1256597.66|723135658.48|2.2607876E-5|16265.1481002
1631491200|2021-09-13|1.01259322569|1127602.84|728506241.85|2.2422901E-5|16132.0685587
1631577600|2021-09-14|1.0038832718|760624.45|722239899.54|2.2231198E-5|15994.148584
1631577600|2021-09-14|1.0002658623|644194.81|719637368.4|2.2097638E-5|15898.0593636
1631577600|2021-09-14|1.00373338582|738453.22|722132064.66|2.1883623E-5|15744.0871077
1631577600|2021-09-14|1.00110609922|845202.2|720241873.57|2.156064E-5|15511.7182496
1631577600|2021-09-14|1.00350030879|920527.81|721964378.3|2.1458673E-5|15438.3584896
1631577600|2021-09-14|0.999586140086|797921.41|719148344.91|2.1398959E-5|15395.3974855
1631664000|2021-09-15|0.99974114357|1015598.68|719259861.56|2.1243816E-5|15283.78046
1631664000|2021-09-15|0.999507181473|683702.71|719091538.45|2.1294177E-5|15320.012485
1631664000|2021-09-15|0.997025006602|589405.8|717305747.43|2.1150006E-5|15216.2892219
1631664000|2021-09-15|1.00483949577|593625.35|722927851.14|2.1036897E-5|15134.9133936
1631664000|2021-09-15|1.02865026026|451156.16|740058412.67|2.1392405E-5|15390.6822359
1631664000|2021-09-15|1.03019316409|582960.06|741168448.8|2.1376139E-5|15378.9797256
1631750400|2021-09-16|0.999272524285|508835.07|718922715.25|2.0809284E-5|14971.1581096
1631750400|2021-09-16|0.993034287041|645908.84|714434639.83|2.0569164E-5|14798.4047134
1631750400|2021-09-16|0.996461600946|276831.7|716900407.43|2.0774967E-5|14946.468878
1631750400|2021-09-16|0.987962539029|533242.87|710785790.52|2.0794962E-5|14960.8542026
1631750400|2021-09-16|0.975070751852|593328.37|701510844.58|2.0540798E-5|14777.9969053
1631750400|2021-09-16|0.977847659465|401438.5|703508679.92|2.0507331E-5|14753.9192029
1631836800|2021-09-17|1.00835692795|432947.68|725458453.99|2.0996422E-5|15105.7938129
1631836800|2021-09-17|0.997316493124|535800.35|717515456.27|2.0747869E-5|14926.9733277
1631836800|2021-09-17|0.967075745497|600138.58|695758868.48|2.0235123E-5|14558.0802203
1631836800|2021-09-17|0.995142413724|729163.83|715951323.33|2.1047038E-5|15142.2092964
1631836800|2021-09-17|0.988404934573|841480.32|711104070.27|2.0892536E-5|15031.0534359
1631836800|2021-09-17|0.997211536407|1281227.3|717439945.57|2.1082592E-5|15167.7884829
1631923200|2021-09-18|0.998675032983|1257395.55|718492852.47|2.0978865E-5|15093.1624979
1631923200|2021-09-18|1.01367329574|1147293.11|729283294.04|2.0811608E-5|14972.8301024
1631923200|2021-09-18|1.01752318331|1169345.33|732053080.61|2.0929472E-5|15057.6268969
1631923200|2021-09-18|1.00060537893|1152011.74|719881632.32|2.0664181E-5|14866.7643229
1631923200|2021-09-18|0.984358778625|850525|708193079.17|2.0362744E-5|14649.8966503
1631923200|2021-09-18|0.97246743208|453451.61|699637896.34|2.028873E-5|14596.6475672
1632009600|2021-09-19|0.979424587523|460919.66|704643194.66|2.043632E-5|14702.8306164
1632009600|2021-09-19|0.961096410789|336629.73|691457059.48|2.0028957E-5|14409.7548968
1632009600|2021-09-19|0.998754298792|745217.6|718549879.94|2.077081E-5|14943.4781405
1632009600|2021-09-19|0.988701757385|780766|711317618.28|2.0872908E-5|15016.9321479
1632009600|2021-09-19|0.998114058019|731413.69|718089261.22|2.1047793E-5|15142.7524783
1632009600|2021-09-19|0.99750453549|628423.11|717650742.61|2.1000457E-5|15108.6967778
1632096000|2021-09-20|0.999984543588|732383.78|719434974.76|2.1155002E-5|15219.8835747
1632096000|2021-09-20|0.97055697624|1040009.7|698263426.35|2.1202496E-5|15254.0529475
1632096000|2021-09-20|1.00413975275|2254302.1|722424423.76|2.2392249E-5|16110.016097
1632096000|2021-09-20|0.996357214825|2626809.38|716825307.24|2.2622844E-5|16275.9167693
1632096000|2021-09-20|1.00260378377|7721603.98|721319376.88|2.2747264E-5|16365.4302525
1632096000|2021-09-20|1.00603666825|9021286.8|723789152.21|2.3124185E-5|16636.604594
1632182400|2021-09-21|0.983673993757|9763537.53|707700413.38|2.3031259E-5|16569.7493462
1632182400|2021-09-21|0.987390026112|9580779.09|710373898.34|2.3193756E-5|16686.6571782
1632182400|2021-09-21|0.999435208888|7701135.81|719039758.05|2.3173117E-5|16671.8085302
1632182400|2021-09-21|0.993767586706|7666817.78|714962209.41|2.303415E-5|16571.8292649
1632182400|2021-09-21|0.973679794322|4605224.03|700510125.62|2.3360528E-5|16806.6406423
1632182400|2021-09-21|0.991744250662|5470465.77|713506528.19|2.39344E-5|17219.5106116
1632268800|2021-09-22|1.0239932024|8223781.04|736707910.58|2.4292762E-5|17477.3327532
1632268800|2021-09-22|0.987847370506|8306124.88|710702932.98|2.3514335E-5|16917.2964878
1632268800|2021-09-22|1.00007844101|7627117.08|719502528.89|2.3603308E-5|16981.3077652
1632268800|2021-09-22|1.00846234337|7434465.61|725534294.7|2.3815296E-5|17133.821704
1632268800|2021-09-22|1.03430646913|7315573.33|744127750.05|2.3964324E-5|17241.0393165
1632268800|2021-09-22|1.00416571649|6745227.4|722443103.27|2.3194995E-5|16687.5485719
1632355200|2021-09-23|1.00376194073|4130489.88|722152608.38|2.3010205E-5|16554.6021282
1632355200|2021-09-23|1.00505802408|4307518.82|723085070.48|2.288478E-5|16464.3656016
1632355200|2021-09-23|1.01131686792|4076031.19|727587971.24|2.2930225E-5|16497.0608294
1632355200|2021-09-23|1.00500221346|4492827.1|723044917.75|2.2800634E-5|16403.8270905
1632355200|2021-09-23|1.01714189911|3998060.79|731778767.18|2.2659223E-5|16302.0894987
1632355200|2021-09-23|0.999609595318|3321246.78|719165219.69|2.23667E-5|16091.6349689
1632441600|2021-09-24|0.992108539288|3085585.85|713768614.22|2.2299355E-5|16043.1838716
1632441600|2021-09-24|0.990265717028|1979989.81|712442802.94|2.2407376E-5|16120.8991581
1632441600|2021-09-24|0.995463057961|2498800.18|716182009.58|2.345936E-5|16877.7449388
1632441600|2021-09-24|0.946847101001|3878330.69|681205449.2|2.259814E-5|16258.143573
1632441600|2021-09-24|0.947961844574|3653427.29|682007447.11|2.258419E-5|16248.1073
1632441600|2021-09-24|0.998825691121|4742350.64|718601242.87|2.3283494E-5|16751.2188318
1632528000|2021-09-25|1.00030317518|4011501.08|719664213.01|2.3566715E-5|16954.9810743
1632528000|2021-09-25|1.00247819764|3451815.85|721229024.42|2.3584488E-5|16967.7677896
1632528000|2021-09-25|1.00540358767|3130617.32|723333684.86|2.3540709E-5|16936.2711592
1632528000|2021-09-25|0.993801475497|2717170.93|714986590.56|2.3335791E-5|16788.8437042
1632528000|2021-09-25|0.992472568147|3103093.7|714030513.36|2.3245806E-5|16724.1043474
1632528000|2021-09-25|1.00466525137|2415729.17|722802491.69|2.3525652E-5|16925.4384592
1632614400|2021-09-26|1.00027705095|2401633.76|719645418.04|2.3594454E-5|16974.9377895
1632614400|2021-09-26|1.00183012663|2428614.36|720762772.27|2.3808179E-5|17128.7014062
1632614400|2021-09-26|1.0267305908|2622413.62|738677313.97|2.3689851E-5|17043.5707886
1632614400|2021-09-26|1.02442180531|2748416.61|737016267.27|2.3683734E-5|17039.1699368
1632614400|2021-09-26|0.999566221492|2003226.54|719134014.56|2.3137379E-5|16646.0969658
1632614400|2021-09-26|1.00494786545|1715762.61|723005817.28|2.3075958E-5|16601.907867
1632700800|2021-09-27|1.00355564639|2086093.07|722004190.72|2.2681619E-5|16318.2022135
1632700800|2021-09-27|1.00063374253|2021073.61|719902038.4|2.2672774E-5|16311.8387128
1632700800|2021-09-27|0.999758850444|1354573.05|719272600.71|2.2945066E-5|16507.738129
1632700800|2021-09-27|0.996759176846|996229.68|717114497.25|2.288834E-5|16466.9268297
1632700800|2021-09-27|0.985447606334|1026755.79|708976432.02|2.2889048E-5|16467.4361976
1632700800|2021-09-27|1.00081421748|1500534.64|720031880.4|2.3228314E-5|16711.5197964
1632787200|2021-09-28|0.999436602015|723824.48|719040760.33|2.3497845E-5|16905.4328217
1632787200|2021-09-28|1.00635785079|969457.41|724020225.73|2.3705317E-5|17054.6977419
1632787200|2021-09-28|0.99950159528|1027545.87|719087519.48|2.3848406E-5|17157.6425641
1632787200|2021-09-28|1.00163550888|953876.64|720622755.29|2.3830539E-5|17144.7882208
1632787200|2021-09-28|0.996354952504|1246288.89|716823679.62|2.4065503E-5|17313.8321529
1632787200|2021-09-28|1.00422144939|1550079.45|722483200.09|2.4000794E-5|17267.2775157
1632873600|2021-09-29|0.99900947099|1534768.16|718733462.58|2.4051556E-5|17303.7980383
1632873600|2021-09-29|1.00923109923|1594124.09|726087373.1|2.387912E-5|17179.7396314
1632873600|2021-09-29|1.0094547885|1621033.37|726248305.47|2.3882286E-5|17182.0173978
1632873600|2021-09-29|0.996866042945|1764637.64|717191381.65|2.365012E-5|17014.9864759
1632873600|2021-09-29|0.995802411177|1839373.81|716426155.92|2.4138889E-5|17366.629424
1632873600|2021-09-29|0.995546319433|2034723.64|716241911.72|2.4143136E-5|17369.6849117
1632960000|2021-09-30|0.995600628018|1887135.72|716280983.82|2.3171625E-5|16670.7351167
1632960000|2021-09-30|0.998784409893|1361295.27|718571543.26|2.2949825E-5|16511.1619729
1632960000|2021-09-30|0.986943942143|1593097.21|710052964.97|2.2869153E-5|16453.1228174
1632960000|2021-09-30|0.997686426874|1943406.51|717781603.66|2.3120005E-5|16633.5973092
1632960000|2021-09-30|0.996815931834|3186516.36|717155329.4|2.3001191E-5|16548.1170409
1632960000|2021-09-30|0.996980043336|2999692.48|717273398.78|2.279304E-5|16398.3636168
1633046400|2021-10-01|0.999006921528|2934256.39|718731628.38|2.2843344E-5|16434.5546332
1633046400|2021-10-01|0.998749425576|1915671.3|718546373.93|2.278174E-5|16390.2338761
1633046400|2021-10-01|0.999807911843|1953847.6|719307897.74|2.226758E-5|16020.323472
1633046400|2021-10-01|0.997254499365|2574416.96|717470855.1|2.1208722E-5|15258.5322188
1633046400|2021-10-01|1.00047339667|2374120.19|719786678.19|2.1012573E-5|15117.4135867
1633046400|2021-10-01|1.00213725508|2841969.48|720983734.63|2.0761305E-5|14936.6398053
1633132800|2021-10-02|1.00855880834|2290107.23|725603696.04|2.1112808E-5|15189.527266
1633132800|2021-10-02|1.00547708051|1925594.93|723386558.99|2.1055097E-5|15148.0073125
1633132800|2021-10-02|0.999192260477|2213455.09|718864969.77|2.0940134E-5|15065.2976312
1633132800|2021-10-02|0.999449762882|1845095.63|719050228.87|2.0930273E-5|15058.2031733
1633132800|2021-10-02|0.999355391865|2037348.44|718982334.01|2.0870915E-5|15015.498292
1633132800|2021-10-02|1.00075418382|1398432.93|719988689.41|2.0773153E-5|14945.1638027
1633219200|2021-10-03|0.999949589118|1617654.98|719409826.9|2.1030788E-5|15130.5182974
1633219200|2021-10-03|1.01164555707|1898323.81|727824445.37|2.1077007E-5|15163.7703765
1633219200|2021-10-03|0.9980764067|1542285.92|718062173.12|2.0885273E-5|15025.8280988
1633219200|2021-10-03|0.999081276816|2060305.26|718785123|2.0792585E-5|14959.1440792
1633219200|2021-10-03|0.999855426474|1337248.86|719342081.95|2.045625E-5|14717.1691769
1633219200|2021-10-03|0.998584188588|2246149.14|718427494.82|2.0897446E-5|15034.5859162
1633305600|2021-10-04|1.00242616293|1645383.8|721191588.25|2.0965977E-5|15083.8902765
1633305600|2021-10-04|0.99909787755|1332377.88|718797066.34|2.0896244E-5|15033.7211421
1633305600|2021-10-04|0.997366411963|2605412.64|717551370.18|2.0897374E-5|15034.5341161
1633305600|2021-10-04|0.999624506493|2216370.69|719175947.47|2.0845059E-5|14996.8962936
1633305600|2021-10-04|0.999684700983|2826361.73|719219254.16|2.0267306E-5|14581.2341539
1633305600|2021-10-04|0.995206481956|2803595.57|715997416.97|2.0363307E-5|14650.3016985
1633392000|2021-10-05|0.994425452765|2650857.64|715435508.57|2.0183516E-5|14520.9517657
1633392000|2021-10-05|0.992906534768|4959203.44|714342728.95|2.0124053E-5|14478.1713426
1633392000|2021-10-05|1.01043930241|2894338.46|726956610.16|2.0098384E-5|14459.7038808
1633392000|2021-10-05|0.996757804596|3305166.53|717113509.99|1.9850756E-5|14281.5488833
1633392000|2021-10-05|0.999342058539|2553846.77|718972741.4|1.9910175E-5|14324.2976508
1633392000|2021-10-05|1.02704970235|1593650.3|738906897.53|1.9847365E-5|14279.1092416
1633478400|2021-10-06|0.995084526444|2124362.97|715909676.56|1.941016E-5|13964.5638117
1633478400|2021-10-06|0.982469159072|2336108.81|706833599.77|1.9073718E-5|13722.5119287
1633478400|2021-10-06|0.98735408686|1991917.88|710348041.99|1.9467934E-5|14006.1290904
1633478400|2021-10-06|0.980422617188|2808208.36|705361223.2|1.8155835E-5|13062.1445888
1633478400|2021-10-06|1.0069763478|2226083.54|724465201|1.8455651E-5|13277.8460392
1633478400|2021-10-06|1.00652910929|2364345.96|724143436.99|1.8265335E-5|13140.9239361
1633564800|2021-10-07|0.987084879209|2262586.61|710154361.59|1.8005633E-5|12954.0823464
1633564800|2021-10-07|0.997054563053|1875303.45|717327011.7|1.8222534E-5|13110.1309238
1633564800|2021-10-07|0.99536394043|2571532.91|716110699.86|1.8341086E-5|13195.4226973
1633564800|2021-10-07|0.99734169768|2729130.93|717533589.59|1.8274652E-5|13147.6270155
1633564800|2021-10-07|0.99720566151|2466530.37|717435718.9|1.8410834E-5|13245.6026236
1633564800|2021-10-07|0.997617468863|2198279.65|717731992.09|1.8385213E-5|13227.1696951
1633651200|2021-10-08|0.997358690428|1817772.37|717545814.95|1.8364818E-5|13212.4965919
1633651200|2021-10-08|0.994721891319|1834723.12|715648780.13|1.8376262E-5|13220.7299331
1633651200|2021-10-08|1.00419365751|2261071.52|722463205.33|1.8161461E-5|13066.1921925
1633651200|2021-10-08|0.988848195521|2547319.47|711422972.63|1.8236178E-5|13119.9470464
1633651200|2021-10-08|0.993947616913|3204687.4|715091731.43|1.8301342E-5|13166.8290316
1633651200|2021-10-08|1.01216013355|3489839.45|728194655.4|1.8661317E-5|13425.8116396
1633737600|2021-10-09|1.00811118124|4021402.26|725281652.48|1.8673131E-5|13434.3111758
1633737600|2021-10-09|1.01158529044|4353870.04|727781086.77|1.8520708E-5|13324.6510437
1633737600|2021-10-09|0.998322867563|3222145.52|718239488.43|1.8185673E-5|13083.6114214
1633737600|2021-10-09|1.00616371774|2989029.81|723880557.47|1.8214666E-5|13104.470322
1633737600|2021-10-09|1.03012720788|3360131.61|741120996.87|1.8763328E-5|13499.2030553
1633737600|2021-10-09|0.998356615819|3649404.79|718263768.48|1.8200277E-5|13094.1182121
1633824000|2021-10-10|0.998408545076|3146542.09|718301128.78|1.8347272E-5|13199.8731908
1633824000|2021-10-10|0.998186576339|2660063.87|718141434.24|1.7918121E-5|12891.1221798
1633824000|2021-10-10|0.998821789292|3188027.29|718598435.72|1.817696E-5|13077.3428876
1633824000|2021-10-10|0.999180650617|3167532.5|718856617.1|1.8108185E-5|13027.8629824
1633824000|2021-10-10|0.998966334862|2699524.29|718702428.46|1.8064235E-5|12996.2433264
1633824000|2021-10-10|0.998246426877|3634290.53|718184493.48|1.8181803E-5|13080.827165
1633910400|2021-10-11|0.998123933926|4349239.41|718096366.4|1.8010103E-5|12957.2982705
1633910400|2021-10-11|0.997542431577|4146024.32|717678006.81|1.7640993E-5|12691.7435225
1633910400|2021-10-11|0.997676631931|21676265.14|717774556.73|1.7658537E-5|12704.3654848
1633910400|2021-10-11|0.99751293254|21600427.86|717656783.84|1.743494E-5|12543.4994963
1633910400|2021-10-11|0.998396689353|13913165.27|718292599.23|1.7380816E-5|12504.5601959
1633910400|2021-10-11|0.997488222256|17040360.19|717639006.12|1.7443263E-5|12549.4874461
1633996800|2021-10-12|0.997922714912|18678495.86|717951600.17|1.7473902E-5|12571.5305551
1633996800|2021-10-12|0.998016565568|17581840.1|718019120.65|1.7348566E-5|12481.3580592
1633996800|2021-10-12|0.997273591181|19268483.37|717484590.63|1.7524208E-5|12607.7230102
1633996800|2021-10-12|0.998129754905|22212008.29|718100554.28|1.7494789E-5|12586.5576256
1633996800|2021-10-12|0.997830029904|29970835.36|717884918.3|1.7839797E-5|12834.7722839
1633996800|2021-10-12|0.998572444428|30675001.45|718419045.53|1.7831857E-5|12829.0598819
1634083200|2021-10-13|0.998442444423|41454659.88|718325517.53|1.7750141E-5|12770.2696247
1634083200|2021-10-13|0.999107037265|44465431.33|718803656.26|1.8089156E-5|13014.1726427
1634083200|2021-10-13|0.998990280467|40018305.6|718719656.04|1.8193025E-5|13088.9007891
1634083200|2021-10-13|0.998867353637|41274498.64|718631216.81|1.8198659E-5|13092.9541484
1634083200|2021-10-13|0.999551732587|32661409.89|719123590.57|1.7563255E-5|12635.8152219
1634083200|2021-10-13|1.00050922438|30621511.67|719812454.3|1.7391605E-5|12512.3222997
1634169600|2021-10-14|1.00011552534|27060285.82|719529209.06|1.7158357E-5|12344.512937
1634169600|2021-10-14|1.00049405925|24024612.69|719801543.81|1.7255571E-5|12414.4531697
1634169600|2021-10-14|1.0003149446|23950253.19|719672680.48|1.7404071E-5|12521.2909148
1634169600|2021-10-14|0.99935561137|29583925.14|718982491.93|1.7408432E-5|12524.4284192
1634169600|2021-10-14|0.998543004989|30287546.04|718397865.44|1.7445175E-5|12550.863027
1634169600|2021-10-14|0.998418849349|29171698.15|718308542.15|1.729054E-5|12439.6114802
1634256000|2021-10-15|0.997107461928|36246875.53|717365069.59|1.7419036E-5|12532.0574256
1634256000|2021-10-15|0.995453323574|83865251.29|716175006.21|1.6731391E-5|12037.3339157
1634256000|2021-10-15|0.995125694618|92292353.62|715939294.84|1.6765865E-5|12062.1361004
1634256000|2021-10-15|0.994748012076|97519987.56|715667572.61|1.6539092E-5|11898.9851511
1634256000|2021-10-15|0.995354928648|112119465.04|716104216.37|1.6095654E-5|11579.9554138
1634256000|2021-10-15|0.994409426848|111287365.45|715423978.79|1.6268483E-5|11704.2965629
1634342400|2021-10-16|0.994351075986|103212904.64|715381998.49|1.6212316E-5|11663.8874341
1634342400|2021-10-16|0.995837977167|55381286.18|716451743.74|1.6032083E-5|11534.2195061
1634342400|2021-10-16|0.996862761802|48362484.23|717189021.04|1.6236216E-5|11681.0821957
1634342400|2021-10-16|0.997247187337|33713647.82|717465594.49|1.6362123E-5|11771.6654951
1634342400|2021-10-16|0.998123692143|18537240.06|718096192.45|1.6479845E-5|11856.3601283
1634342400|2021-10-16|0.997794452006|23939119.21|717859321.92|1.6430329E-5|11820.7360355
1634428800|2021-10-17|0.997573683953|24517722.68|717700491.21|1.6326063E-5|11745.7222691
1634428800|2021-10-17|0.997120366751|29767859.26|717374353.92|1.6433491E-5|11823.0109241
1634428800|2021-10-17|0.996989199717|27994569.03|717279986.31|1.6290908E-5|11720.4301416
1634428800|2021-10-17|0.996757384643|28702208.89|717113207.86|1.635808E-5|11768.7567747
1634428800|2021-10-17|0.995984518673|29473352.43|716557172.45|1.6324638E-5|11744.6970583
1634428800|2021-10-17|0.995524267333|31143862.43|716226046.42|1.6444266E-5|11830.7629557
1634515200|2021-10-18|0.995433441415|29127921.57|716160702.07|1.5991783E-5|11505.2258284
1634515200|2021-10-18|0.995201411037|26406370.11|715993768.72|1.5955364E-5|11479.0243211
1634515200|2021-10-18|0.994480504678|29253214.89|715475115.46|1.6260174E-5|11698.3186853
1634515200|2021-10-18|0.994666293009|27599263.77|715608780.15|1.6077281E-5|11566.7370307
1634515200|2021-10-18|0.994425816075|29045981.57|715435769.95|1.6077132E-5|11566.6298331
1634515200|2021-10-18|0.993950095248|18776217.43|715093514.46|1.6082168E-5|11570.2529636
1634601600|2021-10-19|0.994150558291|23587074.6|715237736.82|1.6088987E-5|11575.1588667
1634601600|2021-10-19|0.994405974134|24744971.45|715421494.75|1.5924734E-5|11456.9876872
1634601600|2021-10-19|0.994474110516|25091046.37|715470515.2|1.601242E-5|11520.0730375
1634601600|2021-10-19|0.994778554392|25797069.18|715689546.16|1.5854172E-5|11406.2221319
1634601600|2021-10-19|0.995214717464|24871313.2|716003341.98|1.5689066E-5|11287.437265
1634601600|2021-10-19|0.994926953036|25864302.61|715796310.98|1.5521175E-5|11166.6487406
1634688000|2021-10-20|0.995103594591|18445765.35|715923395.06|1.5584006E-5|11211.8522582
1634688000|2021-10-20|0.995018686875|15536755.45|715862308.54|1.559776E-5|11221.7475199
1634688000|2021-10-20|0.994297324078|11213650.11|715343326.89|1.5527531E-5|11171.22154
1634688000|2021-10-20|0.994969515007|14190939.85|715826932.03|1.5071784E-5|10843.3361407
1634688000|2021-10-20|0.994517382459|15306401.08|715501647.03|1.4981928E-5|10778.6895923
1634688000|2021-10-20|0.994706752055|20067333.59|715637888.25|1.5114813E-5|10874.2931867
1634774400|2021-10-21|0.995211394518|27856976.05|716000951.3|1.5321985E-5|11023.342273
1634774400|2021-10-21|0.995728321418|29476217.99|716372852.34|1.5351491E-5|11044.5702495
1634774400|2021-10-21|0.995523778168|32906026.99|716225694.49|1.5020792E-5|10806.6501453
1634774400|2021-10-21|0.995880330786|30566717.71|716482214.88|1.5356642E-5|11048.2761163
1634774400|2021-10-21|0.996071734526|27003865.71|716619919.56|1.5923992E-5|11456.4538583
1634774400|2021-10-21|0.995691818648|22702229.59|716346590.56|1.5919416E-5|11453.1616728
1634860800|2021-10-22|0.995643021034|16509509.97|716311483.31|1.5898459E-5|11438.0842411
1634860800|2021-10-22|0.994842797043|16159556.33|715735765.28|1.5787759E-5|11358.4415583
1634860800|2021-10-22|0.995115878482|13308233.24|715932232.66|1.5709746E-5|11302.3154102
1634860800|2021-10-22|0.994637531656|12376445.63|715588087.9|1.5917097E-5|11451.4932773
1634860800|2021-10-22|0.994533850035|12756349.04|715513494.57|1.6404174E-5|11801.918923
1634860800|2021-10-22|0.994869469031|12922178.02|715754954.34|1.6468443E-5|11848.157004
1634947200|2021-10-23|0.995396793866|16219338.01|716134336.13|1.6302919E-5|11729.0714085
1634947200|2021-10-23|0.994951169407|15288990.45|715813733.36|1.6317371E-5|11739.4688436
1634947200|2021-10-23|0.995422061524|18801278.83|716152514.85|1.6398294E-5|11797.6885798
1634947200|2021-10-23|0.995828545301|17216480.93|716444958.02|1.6220597E-5|11669.8451672
1634947200|2021-10-23|0.995796189684|17419299.58|716421679.9|1.6259551E-5|11697.8704704
1634947200|2021-10-23|0.995406466364|19009401.4|716141294.98|1.6294071E-5|11722.7057496
1635033600|2021-10-24|0.995920539942|28116780.5|716511143.2|1.6310326E-5|11734.4003457
1635033600|2021-10-24|0.997012825481|21679672.8|717296983.77|1.6347612E-5|11761.2256129
1635033600|2021-10-24|0.996865747885|16355413.35|717191169.37|1.6387305E-5|11789.7825868
1635033600|2021-10-24|0.996714565528|21418341.46|717082401.81|1.6461594E-5|11843.2295177
1635033600|2021-10-24|0.996451293128|29552447.72|716892991.51|1.6537978E-5|11898.1836882
1635033600|2021-10-24|0.996429773727|30101651.62|716877509.46|1.6353933E-5|11765.7732316
1635120000|2021-10-25|0.996710725649|35735843.58|717079639.22|1.6152425E-5|11620.7990879
1635120000|2021-10-25|0.997094954586|33374961.64|717356071.23|1.6116288E-5|11594.8004644
1635120000|2021-10-25|0.996918694658|32259877.65|717229261.72|1.5894107E-5|11434.9532117
1635120000|2021-10-25|0.997920375946|27943098.59|717949917.41|1.5772055E-5|11347.1433769
1635120000|2021-10-25|0.997928896064|22674905.74|717956047.17|1.5803386E-5|11369.6843425
1635120000|2021-10-25|0.997851370527|20643891.59|717900271.73|1.5881032E-5|11425.546454
1635206400|2021-10-26|0.99781316511|17019951.78|717872784.99|1.5908858E-5|11445.565761
1635206400|2021-10-26|0.99786030754|20148946.08|717906701.43|1.5985518E-5|11500.7184987
1635206400|2021-10-26|0.997832185334|41888070.19|717886469.02|1.5915111E-5|11450.0644575
1635206400|2021-10-26|0.997513653937|46606597.78|717657302.85|1.6014009E-5|11521.2162374
1635206400|2021-10-26|0.996792237139|53374966.13|717138282.35|1.5962864E-5|11484.4201668
1635206400|2021-10-26|0.996525035254|57029117.3|716946044.99|1.6405871E-5|11803.1398228
1635292800|2021-10-27|0.995955838264|52522113.61|716536538.44|1.6449523E-5|11834.5450838
1635292800|2021-10-27|0.996735045619|53500434.21|717097136.13|1.6343342E-5|11758.153578
1635292800|2021-10-27|0.995656926382|33136248.66|716321487.46|1.6893791E-5|12154.1719616
1635292800|2021-10-27|0.996048349004|29290938.14|716603094.93|1.6867845E-5|12135.5052131
1635292800|2021-10-27|0.996035158527|29090623.02|716593605.1|1.6895319E-5|12155.2712752
1635292800|2021-10-27|0.996429438565|24899353.1|716877268.33|1.6938546E-5|12186.3707715
1635379200|2021-10-28|0.995789982276|24775135.09|716417214|1.6891527E-5|12152.5431355
1635379200|2021-10-28|0.995300011387|22755601.65|716064706.36|1.6867418E-5|12135.1980097
1635379200|2021-10-28|0.995887116463|21000697.54|716487096.81|1.6312804E-5|11736.1831332
1635379200|2021-10-28|0.995732813521|20203949.85|716376084.16|1.6186725E-5|11645.476089
1635379200|2021-10-28|0.995827773777|16333398.38|716444402.95|1.6280131E-5|11712.676671
1635379200|2021-10-28|0.996001061504|15601140.92|716569074.13|1.6396572E-5|11796.4496937
1635465600|2021-10-29|0.99565228402|13968858.02|716318147.53|1.6196606E-5|11652.5849359
1635465600|2021-10-29|0.995983833737|12658924.15|716556679.68|1.6337489E-5|11753.9426601
1635465600|2021-10-29|0.996070854263|10696642.77|716619286.25|1.636261E-5|11772.0158653
1635465600|2021-10-29|0.996194584276|10153681.8|716708303.33|1.6232679E-5|11678.5375149
1635465600|2021-10-29|0.994970876856|10025175.09|715827911.8|1.5947138E-5|11473.1061574
1635465600|2021-10-29|0.994391275316|14968069.49|715410919.74|1.5937751E-5|11466.352717
1635552000|2021-10-30|0.99397338098|18536111.05|715110267.29|1.6025818E-5|11529.7121762
1635552000|2021-10-30|0.99393167611|20795826.89|715080262.89|1.6142488E-5|11613.6499522
1635552000|2021-10-30|0.992954058436|22923257.11|714376919.67|1.6170399E-5|11633.7304121
1635552000|2021-10-30|0.993454038897|21415032.75|714736628.66|1.6125244E-5|11601.2438237
1635552000|2021-10-30|0.992639886198|26060686.91|714150889.68|1.6154887E-5|11622.5703643
1635552000|2021-10-30|0.98836273104|37184880.17|711073707.1|1.6058529E-5|11553.2459774
1635638400|2021-10-31|0.975428274284|63353297.8|701768062.7|1.5690681E-5|11288.5991703
1635638400|2021-10-31|0.972506602246|70265405.19|699666077.16|1.5871145E-5|11418.4332904
1635638400|2021-10-31|0.972486637788|68411580.03|699651713.81|1.6024218E-5|11528.5610625
1635638400|2021-10-31|0.971370575872|80587108.81|698848767.43|1.6068827E-5|11560.6548334
1635638400|2021-10-31|0.970996855424|83084566.95|698579895.71|1.5992841E-5|11505.9870024
1635638400|2021-10-31|0.969038523878|71666924.92|697170981.73|1.5752919E-5|11333.3760565
1635724800|2021-11-01|0.973388115026|48425816.63|700300278.09|1.5870864E-5|11418.2311261
1635724800|2021-11-01|0.976325022659|49224349.63|702413224.82|1.6103074E-5|11585.2937038
1635724800|2021-11-01|0.976944384364|48756937.22|702858822.18|1.5764587E-5|11341.7705535
1635724800|2021-11-01|0.98148671683|37664162.15|706126785.53|1.5841403E-5|11397.0355246
1635724800|2021-11-01|0.986000281992|30986332.39|709374052.36|1.6221927E-5|11670.8020304
1635724800|2021-11-01|0.988234763828|29485491.39|710981641.59|1.6235446E-5|11680.5282222
1635811200|2021-11-02|0.988462106916|22511229.47|711145202.69|1.6104412E-5|11586.2563226
1635811200|2021-11-02|0.989355443197|14823876.61|711787909.99|1.6029665E-5|11532.4798854
1635811200|2021-11-02|0.989950188384|14995890.98|712215797.09|1.5685835E-5|11285.1127346
1635811200|2021-11-02|0.98532781399|54525262.69|708890247.88|1.5531068E-5|11173.7662208
1635811200|2021-11-02|0.983982536066|57205330.78|707922392.93|1.5503792E-5|11154.1426091
1635811200|2021-11-02|0.983937029931|58654920.91|707889653.72|1.5609509E-5|11230.2002919
1635897600|2021-11-03|0.984958595659|67071176.87|708624615.2|1.5599104E-5|11222.7144554
1635897600|2021-11-03|0.98543153273|66846487.74|708964867.93|1.5610587E-5|11230.9758549
1635897600|2021-11-03|0.985161884974|68837401.7|708770870.9|1.5552184E-5|11188.9580446
1635897600|2021-11-03|0.98921637281|31140839.15|711687856.34|1.5969315E-5|11489.0613135
1635897600|2021-11-03|0.991070109602|25760353.48|713021520.04|1.5851359E-5|11404.19833
1635897600|2021-11-03|0.991634762031|26625577.9|713427757.02|1.5724768E-5|11313.1229294
1635984000|2021-11-04|0.991771211527|17953218.36|713525925.08|1.5891282E-5|11432.9207765
1635984000|2021-11-04|0.991404723357|19536031.97|713262256.6|1.5885938E-5|11429.0760566
1635984000|2021-11-04|0.991165089863|23851303.65|713089853.21|1.6029806E-5|11532.5813272
1635984000|2021-11-04|0.991211325477|22631770.52|713123117.25|1.5946084E-5|11472.3478614
1635984000|2021-11-04|0.991745859213|25295865.94|713507685.46|1.6273066E-5|11707.5937844
1635984000|2021-11-04|0.992530637242|31476235.01|714072290.94|1.6159226E-5|11625.6920408
1636070400|2021-11-05|0.992580597094|37171346.44|714108234.36|1.6082566E-5|11570.5393032
1636070400|2021-11-05|0.99272843083|34548652.62|714214592.77|1.5953626E-5|11477.7739238
1636070400|2021-11-05|0.993332176057|31742789.1|714648954.91|1.6079503E-5|11568.3356398
1636070400|2021-11-05|0.993364716772|34190334.16|714672366.2|1.6062162E-5|11555.859725
1636070400|2021-11-05|0.993195129276|35240729.05|714550357.14|1.6262169E-5|11699.7539802
1636070400|2021-11-05|0.993211509764|24488155.98|714562142.02|1.6247941E-5|11689.5177012
1636156800|2021-11-06|0.992901309195|21241594.07|714338969.43|1.6222961E-5|11671.5459377
1636156800|2021-11-06|0.99320491715|20487363.63|714557398.99|1.6143132E-5|11614.1132754
1636156800|2021-11-06|0.993398362589|18375091.7|714696572.56|1.6272152E-5|11706.9362106
1636156800|2021-11-06|0.993626922108|18436185.52|714861008.81|1.6399211E-5|11798.3483119
1636156800|2021-11-06|0.994738657764|17504713.9|715660842.69|1.6370585E-5|11777.7534481
1636156800|2021-11-06|0.995892073721|22192245.2|716490663.29|1.6201827E-5|11656.3411639
1636243200|2021-11-07|0.997457037704|32507445.43|717616570.52|1.6104049E-5|11585.9951637
1636243200|2021-11-07|0.997450374956|34270836.46|717611777.03|1.6089663E-5|11575.6452122
1636243200|2021-11-07|0.997027780613|44244339.83|717307743.18|1.607968E-5|11568.4629818
1636243200|2021-11-07|0.997509585786|42781037.84|717654376.03|1.6102358E-5|11584.7785803
1636243200|2021-11-07|0.997080913355|39871678.48|717345969.32|1.5959639E-5|11482.0999531
1636243200|2021-11-07|0.996749434672|49736774.58|717107488.28|1.5842811E-5|11398.0485048
1636329600|2021-11-08|0.996035817971|41773479.3|716594079.53|1.5272633E-5|10987.8361693
1636329600|2021-11-08|0.995556008841|38433499.26|716248882.73|1.5180269E-5|10921.3852503
1636329600|2021-11-08|0.995601893773|30464327.18|716281894.46|1.5046011E-5|10824.7938564
1636329600|2021-11-08|0.995749870632|39424677.41|716388355.84|1.5214991E-5|10946.3658576
1636329600|2021-11-08|0.995635776034|43045336.73|716306270.92|1.5085752E-5|10853.3853637
1636329600|2021-11-08|0.997101496463|26467376.2|717360777.76|1.5063582E-5|10837.4352438
1636416000|2021-11-09|0.997407330331|18925759.13|717580808.74|1.4765015E-5|10622.6323815
1636416000|2021-11-09|0.998162132871|21284928.29|718123848.48|1.4651133E-5|10540.7004214
1636416000|2021-11-09|0.998563155314|21254926.2|718412362.51|1.4632852E-5|10527.5482273
1636416000|2021-11-09|1.00046468189|12159548.86|719780408.38|1.4700434E-5|10576.1698333
1636416000|2021-11-09|1.00027059781|9837461.48|719640775.35|1.4967051E-5|10767.9863928
1636416000|2021-11-09|1.00032419511|9486706.8|719679335.72|1.4753561E-5|10614.391846
1636502400|2021-11-10|1.00083753834|17190485.16|720048658.5|1.4924019E-5|10737.0271884
1636502400|2021-11-10|1.00016422739|20500972.9|719564247.57|1.5052397E-5|10829.3882392
1636502400|2021-11-10|0.999582645915|19958422.47|719145831.04|1.4996879E-5|10789.4460308
1636502400|2021-11-10|1.00159974427|23033599.67|720597024.58|1.473293E-5|10599.5489536
1636502400|2021-11-10|1.00134070353|29114563|720410658.73|1.459199E-5|10498.150221
1636502400|2021-11-10|0.992713764542|32162440.09|714204041.16|1.5425759E-5|11098.002072
1636588800|2021-11-11|0.996197426386|33253304.41|716710348.07|1.5347804E-5|11041.9176517
1636588800|2021-11-11|0.996761495095|14310964.22|717116165.1|1.5413034E-5|11088.8471204
1636588800|2021-11-11|0.997308590836|13741632.14|717509771|1.5247994E-5|10970.109737
1636588800|2021-11-11|0.997635152953|10334621.9|717744714.84|1.5395198E-5|11076.01508
1636588800|2021-11-11|0.998346975585|8609242.52|718256832.85|1.5364081E-5|11053.6280758
1636588800|2021-11-11|1.00141370861|6664181.22|720463181.95|1.5389188E-5|11071.6912089
1636675200|2021-11-12|1.002367175|5564319.86|721149149.62|1.5376814E-5|11062.788783
1636675200|2021-11-12|1.00127831568|6006080.31|720365774.04|1.5492519E-5|11146.0322934
1636675200|2021-11-12|0.99944506118|18029339.28|719046846.24|1.5656552E-5|11264.0451945
1636675200|2021-11-12|0.999535155717|21011380.96|719111664.41|1.5626771E-5|11242.6193705
1636675200|2021-11-12|0.999884738671|28074502.54|719363170.5|1.5745948E-5|11328.3607977
1636675200|2021-11-12|0.999298481636|26639857.78|718941390.16|1.5620324E-5|11237.9811014
1636761600|2021-11-13|0.999665480655|26542506.83|719205426.17|1.5653082E-5|11261.5487166
1636761600|2021-11-13|1.00044360646|25884991.9|719765245.75|1.5716031E-5|11306.8371289
1636761600|2021-11-13|0.999853565671|13439894.45|719340743.21|1.5767792E-5|11344.0763783
1636761600|2021-11-13|0.999439093616|10873261.55|719042552.9|1.5729429E-5|11316.4762676
1636761600|2021-11-13|1.00244045517|2715007.16|721201870.75|1.5505562E-5|11155.4160287
1636761600|2021-11-13|1.00217730307|5583144.96|721012547|1.560213E-5|11224.8914992
1636848000|2021-11-14|0.999638427852|5640286.34|719185963.14|1.5435992E-5|11105.3641639
1636848000|2021-11-14|0.999622197459|6825726.57|719174286.25|1.5402263E-5|11081.0979666
1636848000|2021-11-14|0.999503853238|5672262.38|719089143.96|1.5553655E-5|11190.0163498
1636848000|2021-11-14|1.0001932166|8626255.14|719585103.74|1.5465245E-5|11126.4101205
1636848000|2021-11-14|0.998087136661|9580746.44|718069892.75|1.5547425E-5|11185.5342006
1636848000|2021-11-14|0.999361509369|8093804.62|718986735.22|1.5526949E-5|11170.8028224
1636934400|2021-11-15|1.00195950295|10241617.14|720855851.56|1.5188927E-5|10927.6142145
1636934400|2021-11-15|1.00237589698|9968257.8|721155424.62|1.5243526E-5|10966.8952519
1636934400|2021-11-15|1.00151621251|10818064.05|720536927.98|1.5180634E-5|10921.647848
1636934400|2021-11-15|1.00082981131|8654350.93|720043099.32|1.5277036E-5|10991.0038905
1636934400|2021-11-15|1.00112426629|8052547.59|720254943.8|1.5624909E-5|11241.2797618
1636934400|2021-11-15|1.00099693421|8783575|720163335.23|1.5658656E-5|11265.5589092
1637020800|2021-11-16|1.00139151119|8799656.9|720447212.1|1.6101144E-5|11583.9051728
1637020800|2021-11-16|0.998530722199|16553054.82|718389028.63|1.6391075E-5|11792.4948984
1637020800|2021-11-16|0.999096784381|17392127.28|718796279.86|1.6587738E-5|11933.9833258
1637020800|2021-11-16|0.999502461331|22360060.69|719088142.56|1.6489626E-5|11863.3970306
1637020800|2021-11-16|1.00225664223|19906009.83|721069627.25|1.6542748E-5|11901.615446
1637020800|2021-11-16|1.00142916467|26566824.96|720474301.75|1.6545918E-5|11903.8960901
1637107200|2021-11-17|0.999501736141|28592464.2|719087620.82|1.6801569E-5|12087.8232037
1637107200|2021-11-17|1.01208281516|24239198.81|728139028.99|1.6789445E-5|12079.1006393
1637107200|2021-11-17|1.00089253679|25796246.96|720088226.92|1.6963873E-5|12204.5921828
1637107200|2021-11-17|1.0017858906|21457705.25|720730946.83|1.6636215E-5|11968.8599142
1637107200|2021-11-17|1.000643109|22403510.17|719908777.07|1.6636321E-5|11968.9361755
1637107200|2021-11-17|1.00211177202|19523316.74|720965400.95|1.6708123E-5|12020.593844
1637193600|2021-11-18|1.00439835863|15242246.56|722610476.75|1.6593566E-5|11938.1762577
1637193600|2021-11-18|1.00150653008|20373433.99|720529961.99|1.6750382E-5|12050.9969164
1637193600|2021-11-18|1.00039506074|17408353.93|719730319.72|1.6868043E-5|12135.6476635
1637193600|2021-11-18|1.00051155048|17603947.03|719814127.8|1.6915792E-5|12170.000495
1637193600|2021-11-18|1.00135309177|21875243.99|720419571.4|1.7365869E-5|12493.8066351
1637193600|2021-11-18|1.00132527365|23354527.78|720399557.76|1.7393081E-5|12513.3842021
1637280000|2021-11-19|1.00003685785|31427651.48|719472612.05|1.7604164E-5|12665.2470422
1637280000|2021-11-19|1.00029654178|30877618.4|719659440.63|1.7697041E-5|12732.0670371
1637280000|2021-11-19|1.00126236324|27929803.43|720354297.11|1.7530875E-5|12612.5195573
1637280000|2021-11-19|1.00066690281|27045399.56|719925895.44|1.7360719E-5|12490.1014877
1637280000|2021-11-19|1.00107669679|27896361.65|720220720.11|1.7238389E-5|12402.0916469
1637280000|2021-11-19|1.00195140092|25009817.08|720850022.59|1.7303621E-5|12449.0225546
1637366400|2021-11-20|1.00305563082|19649919.64|721644456.47|1.7016502E-5|12242.4559112
1637366400|2021-11-20|1.00261705381|19566858.64|721328923.96|1.7147213E-5|12336.4954298
1637366400|2021-11-20|1.00166195478|24029222.93|720641781.69|1.710752E-5|12307.9384559
1637366400|2021-11-20|1.00162410485|24260852.89|720614550.7|1.7124151E-5|12319.9035639
1637366400|2021-11-20|1.00187783757|22016346.29|720797097.71|1.7282217E-5|12433.6235302
1637366400|2021-11-20|1.0020572247|21859454.84|720926157.09|1.680785E-5|12092.3420447
1637452800|2021-11-21|1.00115016953|18121756.42|720273579.79|1.686122E-5|12130.7388828
1637452800|2021-11-21|1.00083430784|17006410.34|720046334.33|1.6971251E-5|12209.9002561
1637452800|2021-11-21|1.00084573749|14325520.85|720054557.34|1.6979635E-5|12215.932092
1637452800|2021-11-21|1.00059978437|15596795.23|719877607.34|1.6981988E-5|12217.6249488
1637452800|2021-11-21|0.999450889008|16906718.08|719051039.05|1.6790406E-5|12079.792027
1637452800|2021-11-21|1.00209191423|16141386.43|720951114.34|1.6824949E-5|12104.6438535
1637539200|2021-11-22|0.997388227481|19911966.33|717567065.27|1.7151469E-5|12339.5573923
1637539200|2021-11-22|1.00220809046|18316950.13|721034696.87|1.743721E-5|12545.132639
1637539200|2021-11-22|1.00162035586|18305853.76|720611853.51|1.7507669E-5|12595.8240913
1637539200|2021-11-22|1.0034382662|18210139.01|721919742|1.7035459E-5|12256.0944509
1637539200|2021-11-22|1.00258004749|16316954|721302299.9|1.746568E-5|12565.6152691
1637539200|2021-11-22|1.00177448234|14741968.59|720722739.2|1.7810927E-5|12814.001875
1637625600|2021-11-23|1.0038209287|10656633.51|722195047.04|1.7609405E-5|12669.0176592
1637625600|2021-11-23|1.00507814185|12509713.53|723099544.13|1.7747591E-5|12768.4350372
1637625600|2021-11-23|1.00327109898|16712419.69|721799474.2|1.7701199E-5|12735.0584941
1637625600|2021-11-23|1.00220933552|18598058.89|721035592.62|1.7679011E-5|12719.0954241
1637625600|2021-11-23|1.00278335216|19612052.7|721448566.65|1.7496291E-5|12587.6382336
1637625600|2021-11-23|1.00392352392|19323172.35|722268858.77|1.7408286E-5|12524.32338
1637712000|2021-11-24|1.0026169466|35083244.59|721328846.82|1.7554956E-5|12629.8445388
1637712000|2021-11-24|1.00192800853|34650894.23|720833193.02|1.7663521E-5|12707.9512041
1637712000|2021-11-24|1.00117247055|27945836.91|720289624.17|1.7671376E-5|12713.6024532
1637712000|2021-11-24|0.99904471556|28921091.55|718758819.15|1.7798701E-5|12805.2059271
1637712000|2021-11-24|1.00337067654|27235389.78|721871114.88|1.7751313E-5|12771.1128155
1637712000|2021-11-24|1.00226011371|27848072.4|721072124.79|1.7468269E-5|12567.4779151
1637798400|2021-11-25|1.00270966201|12937922.34|721395550.56|1.734885E-5|12481.5623819
1637798400|2021-11-25|1.00198557263|13986468.4|720874607.29|1.748929E-5|12582.6013915
1637798400|2021-11-25|1.00143104261|13792758.56|720475652.83|1.7484708E-5|12579.3048895
1637798400|2021-11-25|1.00068017511|17748195.41|719935444.14|1.7052061E-5|12268.038695
1637798400|2021-11-25|1.00060505976|19952227.07|719881402.69|1.6949241E-5|12194.0652474
1637798400|2021-11-25|1.00213314149|23352932.09|720980775.13|1.7012972E-5|12239.9162666
1637884800|2021-11-26|1.001941079|21769839.93|720842596.52|1.7034202E-5|12255.1901072
1637884800|2021-11-26|1.00047383333|21293681.91|719786992.35|1.7304461E-5|12449.6268892
1637884800|2021-11-26|0.99832040109|17819916.23|718237713.93|1.815161E-5|13059.104929
1637884800|2021-11-26|0.99962817257|21849833.22|719178585.02|1.8409334E-5|13244.5234544
1637884800|2021-11-26|1.00091882152|21468846.92|720107137.36|1.841145E-5|13246.0458023
1637884800|2021-11-26|1.0022341418|22964702.45|721053439.41|1.8355743E-5|13205.9676187
1637971200|2021-11-27|1.00279706021|22828535.17|721458428.86|1.8499052E-5|13309.0707192
1637971200|2021-11-27|1.0014280606|23208390.51|720473507.44|1.8358461E-5|13207.9230733
1637971200|2021-11-27|1.00005429078|22558533.76|719485154.1|1.8156044E-5|13062.294953
1637971200|2021-11-27|1.00130939902|21564536.62|720388136.82|1.827723E-5|13149.4817474
1637971200|2021-11-27|1.00082453196|21692826.85|720039301.11|1.8225025E-5|13111.9230641
1637971200|2021-11-27|1.0014297323|18913795.42|720474710.13|1.845691E-5|13278.7518218
1638057600|2021-11-28|1.0014417918|18898622.29|720483386.29|1.8289571E-5|13158.3604317
1638057600|2021-11-28|1.00167568815|18576528.51|720651662.11|1.8533225E-5|13333.6563505
1638057600|2021-11-28|1.00162437925|18765511.11|720614748.12|1.8395069E-5|13234.2605559
1638057600|2021-11-28|1.00120204929|18411555.74|720310904.48|1.8400298E-5|13238.0225395
1638057600|2021-11-28|1.00127005842|18127314.17|720359833.38|1.8467199E-5|13286.1542026
1638057600|2021-11-28|1.00064638957|18305233.68|719911137.27|1.8197893E-5|13092.4030527
1638144000|2021-11-29|1.00205063204|19513544.44|720921414.03|1.7339548E-5|12474.8700945
1638144000|2021-11-29|1.00125829941|19594635.94|720351373.41|1.7468692E-5|12567.7822409
1638144000|2021-11-29|1.00049031124|20210781.99|719798847.32|1.7477941E-5|12574.4363978
1638144000|2021-11-29|1.00023657451|20041713.67|719616297.42|1.755696E-5|12631.2863087
1638144000|2021-11-29|1.00118853124|19909182.23|720301178.97|1.7433789E-5|12542.6714138
1638144000|2021-11-29|1.00290792453|19103453.8|721538189.76|1.7253876E-5|12413.2337086
1638230400|2021-11-30|1.00334739526|19910037.49|721854365.26|1.7382446E-5|12505.732893
1638230400|2021-11-30|1.00170185656|19773843.92|720670488.86|1.7505396E-5|12594.1887903
1638230400|2021-11-30|1.00116448308|19782663.29|720283877.61|1.757034E-5|12640.9124974
1638230400|2021-11-30|1.00098475042|20245665.52|720154569.66|1.7292482E-5|12441.0086445
1638230400|2021-11-30|1.0014211549|19952659.65|720468539.16|1.7606849E-5|12667.178755
1638230400|2021-11-30|1.00136998324|20086430.03|720431723.91|1.7403318E-5|12520.7491719
1638316800|2021-12-01|1.00158351304|32422370.56|720585347.09|1.7377616E-5|12502.2579684
1638316800|2021-12-01|1.00178675483|20354251.37|720731568.59|1.7523568E-5|12607.2625647
1638316800|2021-12-01|1.00067402757|26106229.48|719931021.31|1.7572092E-5|12642.172967
1638316800|2021-12-01|1.00086333741|5719071.7|720067219.54|1.7533344E-5|12614.2958698
1638316800|2021-12-01|1.00056962776|4698423.96|719855911.28|1.7110968E-5|12310.419106
1638316800|2021-12-01|1.00188383606|9932876.68|720801413.31|1.7656574E-5|12702.953212
1638403200|2021-12-02|1.00240991095|12388727.21|721179895.84|1.7599767E-5|12662.0836378
1638403200|2021-12-02|1.00173012943|8676437.29|720690829.67|1.7701993E-5|12735.6297342
1638403200|2021-12-02|0.999498295922|7789277.21|719085145.77|1.7529304E-5|12611.3893075
1638403200|2021-12-02|1.00034030945|12067162.91|719690929.12|1.7676454E-5|12717.2558005
1638403200|2021-12-02|0.999105606049|11299551.48|718802626.58|1.7728963E-5|12755.0331955
1638403200|2021-12-02|1.00011006552|15999788.84|719525281.02|1.7547315E-5|12624.3472512
1638489600|2021-12-03|0.998815106285|13892414.38|718593627.65|1.7637788E-5|12689.4376976
1638489600|2021-12-03|0.999838722692|12481804.33|719330064.48|1.7665669E-5|12709.4965742
1638489600|2021-12-03|1.00145113439|17489721.51|720490107.78|1.7681356E-5|12720.7825252
1638489600|2021-12-03|1.00030369634|26570585.74|719664587.96|1.757826E-5|12646.6105107
1638489600|2021-12-03|1.00235584984|21602002.05|721141001.78|1.8177788E-5|13077.9385889
1638489600|2021-12-03|0.999905182055|24576741.28|719377878.41|1.8692794E-5|13448.4576444
1638576000|2021-12-04|1.00012408967|25589927.38|719535370.64|1.8820969E-5|13540.6726476
1638576000|2021-12-04|1.00079775818|32014628.64|720020038.82|1.9956302E-5|14357.4835408
1638576000|2021-12-04|1.00025457872|48958177.67|719629250.48|2.1002454E-5|15110.1335118
1638576000|2021-12-04|0.99788547291|44079668.99|717924806.55|2.1184987E-5|15241.4561657
1638576000|2021-12-04|0.999700137308|44933849.77|719230359.77|2.0867199E-5|15012.8248302
1638576000|2021-12-04|1.00108815358|41318831.53|720228962.66|2.0283547E-5|14592.9186781
1638662400|2021-12-05|1.00057503094|46663796.1|719859798.57|2.0366408E-5|14652.5327009
1638662400|2021-12-05|1.00169474252|43932529.13|720665370.7|2.0448084E-5|14711.2941801
1638662400|2021-12-05|0.999652896489|26980133.95|719196372.55|2.0187152E-5|14523.5676718
1638662400|2021-12-05|1.00000288694|22517973.21|719448171.81|2.025312E-5|14571.0280918
1638662400|2021-12-05|0.99865903807|19661638.17|718481344.99|2.0565275E-5|14795.6067875
1638662400|2021-12-05|0.999707366704|19325003.7066|719235560.92|2.0307789E-5|14610.359491