1564185600|2019-07-27|1.31056631793|6033445.90021|0|0.000138279267|0
1564272000|2019-07-28|1.27298894193|1643708.57771|0|0.000133257358|0
1564358400|2019-07-29|1.29466112421|3966802.03959|0|0.000136006017|0
1564444800|2019-07-30|1.29419306923|1820704.64709|0|0.000134707609|0
1564531200|2019-07-31|1.30010199656|1155166.84692|0|0.000128906403|0
1564617600|2019-08-01|1.27798426532|884020.734307|0|0.000122887009|0
1564704000|2019-08-02|1.26751541571|1356085.77648|0|0.000120507165|0
1564790400|2019-08-03|1.26059812121|453826.388547|0|0.000116487708|0
1564876800|2019-08-04|1.24617181817|459244.453583|0|0.000113596253|0
1564963200|2019-08-05|1.18971485135|1349148.24694|0|0.000100775008|0
1565049600|2019-08-06|1.15104470256|3368955.82745|0|0.000100281209|0
1565136000|2019-08-07|1.11377736061|1486227.39767|0|9.3265811E-5|0
1565222400|2019-08-08|1.20107323809|2315297.24083|0|0.000100370412|0
1565308800|2019-08-09|1.21838480185|2464327.62862|0|0.000102705159|0
1565395200|2019-08-10|1.13512075943|368140.581868|0|9.9975193E-5|0
1565481600|2019-08-11|1.27412648178|1132765.54299|0|0.000110566903|0
1565568000|2019-08-12|1.28366828588|998898.575671|0|0.000112774453|0
1565654400|2019-08-13|1.38663041097|1803284.42823|0|0.000127262481|0
1565740800|2019-08-14|1.30445512971|1728173.05579|0|0.000129774528|0
1565827200|2019-08-15|1.32066664423|1356818.49308|0|0.0001280765|0
1565913600|2019-08-16|1.29535166794|591423.530152|0|0.000124861124|0
1566000000|2019-08-17|1.31702771057|546837.207515|0|0.00012871977|0
1566086400|2019-08-18|1.30309999785|321801.247427|0|0.000125954367|0
1566172800|2019-08-19|1.31329440115|2010262.53592|0|0.000120308531|0
1566259200|2019-08-20|1.26004300703|1210425.11842|0|0.000117069198|0
1566345600|2019-08-21|1.29585034803|3356430.65911|0|0.000127820481|0
1566432000|2019-08-22|1.22215711531|2135162.70279|0|0.00012063472|0
1566518400|2019-08-23|1.18387845469|1760915.81237|0|0.000113747348|0
1566604800|2019-08-24|1.1696294919|1146409.1724|0|0.00011512146|0
1566691200|2019-08-25|1.23613156337|1800193.94358|0|0.00012192429|0
1566777600|2019-08-26|1.17343747704|1391333.96786|0|0.000113147992|0
1566864000|2019-08-27|1.1586800767|2017929.10391|0|0.000113757802|0
1566950400|2019-08-28|1.12051520901|2265633.49557|0|0.000114872523|0
1567036800|2019-08-29|1.14714927479|1913202.54108|0|0.000120623037|0
1567123200|2019-08-30|1.1683233019|2300788.03156|0|0.000121723501|0
1567209600|2019-08-31|1.17429372605|3991011.69136|0|0.000121932791|0
1567296000|2019-09-01|1.15916867066|6171178.52414|0|0.000118791986|0
1567382400|2019-09-02|1.15688816147|6692015.36844|0|0.000111811627|0
1567468800|2019-09-03|1.2325970379|16167678.6462|0|0.000116025075|0
1567555200|2019-09-04|1.17795710208|1482794.05188|0|0.000111185789|0
1567641600|2019-09-05|1.16080130437|1016782.26651|0|0.00010976291|0
1567728000|2019-09-06|1.13319582706|2075319.25038|0|0.000109452595|0
1567814400|2019-09-07|1.16380069962|1737238.89745|0|0.000110656319|0
1567900800|2019-09-08|1.1543545617|926439.720159|0|0.000110556848|0
1567987200|2019-09-09|1.11435068905|1702167.31752|0|0.000107823268|0
1568073600|2019-09-10|1.09159440916|1254314.69143|0|0.00010790797|0
1568160000|2019-09-11|1.06376687936|1598164.47041|0|0.000104512479|0
1568246400|2019-09-12|1.06488787707|849826.856066|0|0.000102293459|0
1568332800|2019-09-13|1.05731036435|767689.146676|0|0.000102051594|0
1568419200|2019-09-14|1.0604351409|737728.891349|0|0.000102377883|0
1568505600|2019-09-15|1.05411598438|705182.851499|0|0.000101869466|0
1568592000|2019-09-16|1.01385399428|908818.147487|0|9.8654701E-5|0
1568678400|2019-09-17|1.04605621625|1343385.64984|0|0.000102141238|0
1568764800|2019-09-18|1.04297978232|722895.495535|0|0.000102270482|0
1568851200|2019-09-19|0.996138950177|1112326.13221|0|9.70289E-5|0
1568937600|2019-09-20|0.987310569003|762875.06394|0|9.6969687E-5|0
1569024000|2019-09-21|0.971173383692|489676.057187|0|9.692623E-5|0
1569110400|2019-09-22|0.972718321218|620521.298033|0|9.6591901E-5|0
1569196800|2019-09-23|0.960497153655|740905.734975|0|9.8721882E-5|0
1569283200|2019-09-24|0.825734959595|951553.908441|0|9.5786625E-5|0
1569369600|2019-09-25|0.842514167214|1227714.57887|0|9.9271222E-5|0
1569456000|2019-09-26|0.819237035916|928235.585476|0|0.00010090409|0
1569542400|2019-09-27|0.82702994722|884277.494374|0|0.000100223634|0
1569628800|2019-09-28|0.83608243318|626665.863129|0|0.000101393528|0
1569715200|2019-09-29|0.835145359741|558986.294447|0|0.000103051114|0
1569801600|2019-09-30|1.0251313104|1519588.86432|0|0.000123601116|0
1569888000|2019-10-01|0.901166886803|2180007.81074|0|0.000108011147|0
1569974400|2019-10-02|0.829535197333|1716770.7628|0|9.8836064E-5|0
1570060800|2019-10-03|0.765336960233|1802223.87063|0|9.2655896E-5|0
1570147200|2019-10-04|0.709684863765|1705396.84864|0|8.6484294E-5|0
1570233600|2019-10-05|0.720246593536|1267300.08873|0|8.8357547E-5|0
1570320000|2019-10-06|0.711387207608|776541.583948|0|8.9055248E-5|0
1570406400|2019-10-07|0.708238925347|978813.665127|0|8.5892713E-5|0
1570492800|2019-10-08|0.701794911545|596377.841348|0|8.5285382E-5|0
1570579200|2019-10-09|0.694932879981|517361.208415|0|8.0846198E-5|0
1570665600|2019-10-10|0.730697463038|1342524.55722|0|8.5098669E-5|0
1570752000|2019-10-11|0.713202580684|896195.872583|0|8.5703368E-5|0
1570838400|2019-10-12|0.704598717655|914961.131952|0|8.4519168E-5|0
1570924800|2019-10-13|0.709048709346|712802.472892|0|8.52119E-5|0
1571011200|2019-10-14|0.671183460888|1646719.44036|0|8.0144309E-5|0
1571097600|2019-10-15|0.596644284838|1300917.23897|170312927.677|7.2713885E-5|20756.2779898
1571184000|2019-10-16|0.552322871219|968146.568024|157661319.501|6.8632622E-5|19591.2758808
1571270400|2019-10-17|0.561047092227|1084937.70366|160151660.328|6.9231642E-5|19762.2669597
1571356800|2019-10-18|0.53396541736|927023.371967|152421159.173|6.6969964E-5|19116.6678792
1571443200|2019-10-19|0.531610980224|614639.179004|151749081.87|6.654653E-5|18995.7980644
1571529600|2019-10-20|0.531109158859|587338.504909|151605836.275|6.4595488E-5|18438.8704553
1571616000|2019-10-21|0.498979990207|1286722.42849|142434521.111|6.052849E-5|17277.9403101
1571702400|2019-10-22|0.493511175407|517770.916384|140873440.442|6.10917E-5|17438.7093754
1571788800|2019-10-23|0.479070123347|1000602.57835|137859999.424|6.3751302E-5|18345.4447035
1571875200|2019-10-24|0.473400310933|681689.112615|136228421.293|6.3174888E-5|18179.5724651
1571961600|2019-10-25|0.500967816919|891066.753186|144161406.83|5.7843798E-5|16645.4670628
1572048000|2019-10-26|0.489191348483|617441.66806|140772541.917|5.2914312E-5|15226.9295586
1572134400|2019-10-27|0.485836741078|570715.586833|139807200.618|5.0863823E-5|14636.868942
1572220800|2019-10-28|0.459476930339|476105.517618|132221748.476|4.9640186E-5|14284.7480564
1572307200|2019-10-29|0.474717748403|512522.401323|136607534.747|5.0353572E-5|14490.0361525
1572393600|2019-10-30|0.460278415176|517733.248162|132452388.405|4.999914E-5|14388.0427429
1572480000|2019-10-31|0.467087840524|325804.302449|134411908.168|5.0772709E-5|14610.6494485
1572566400|2019-11-01|0.452310265155|583749.027606|130159427.305|4.8839776E-5|14054.4174288
1572652800|2019-11-02|0.461477644219|416672.844224|132797485.515|4.9489717E-5|14241.4482235
1572739200|2019-11-03|0.465452335825|325529.728921|133941265.843|5.0398966E-5|14503.0989935
1572825600|2019-11-04|0.454521940372|586921.581638|130795871.802|4.828861E-5|13895.8107015
1572912000|2019-11-05|0.460209099669|463035.415157|132432441.773|4.9259594E-5|14175.2266933
1572998400|2019-11-06|0.458017205744|1069066.97153|131801689.654|4.8928862E-5|14080.0533333
1573084800|2019-11-07|0.446389583399|1057764.10399|128455657.556|4.8166888E-5|13860.7832722
1573171200|2019-11-08|0.421342779416|1483879.40747|121248043.86|4.7853321E-5|13770.5494122
1573257600|2019-11-09|0.411430200701|1334001.03248|118395542.672|4.6681381E-5|13433.3051554
1573344000|2019-11-10|0.403809720123|1012950.88627|116202628.948|4.459263E-5|12832.2340436
1573430400|2019-11-11|0.381555958339|1111277.45787|109798757.287|4.3567615E-5|12537.2697776
1573516800|2019-11-12|0.38312132715|612857.964594|110249216.902|4.3459164E-5|12506.0612883
1573603200|2019-11-13|0.377450595767|1605886.37406|108617374.324|4.2851878E-5|12331.305144
1573689600|2019-11-14|0.371625980723|2064772.15993|106941249.29|4.2675921E-5|12280.6707364
1573776000|2019-11-15|0.376541818682|899851.480201|108355859.355|4.4340812E-5|12759.7694343
1573862400|2019-11-16|0.380266859091|552750.860719|109427798.605|4.44717E-5|12797.4345249
1573948800|2019-11-17|0.377284146318|1432309.74304|108569475.864|4.3982888E-5|12656.7711465
1574035200|2019-11-18|0.352278233216|862102.714538|101373629.165|4.2395729E-5|12200.0410601
1574121600|2019-11-19|0.32344794535|791868.446111|93077258.1851|3.941533E-5|11342.3841443
1574208000|2019-11-20|0.329501576429|509733.910027|94819286.2022|4.1047784E-5|11812.1485829
1574294400|2019-11-21|0.29616475183|949662.455514|85226088.0543|3.8751072E-5|11151.2334066
1574380800|2019-11-22|0.254238059862|1037505.53267|73161019.8131|3.4843467E-5|10026.7583104
1574467200|2019-11-23|0.269675213488|791400.485417|77603304.7444|3.645345E-5|10490.0563635
1574553600|2019-11-24|0.258530463585|753425.884795|74396226.8233|3.6681826E-5|10555.7751669
1574640000|2019-11-25|0.240884772361|547053.962336|69318400.2935|3.3708405E-5|9700.1262809
1574726400|2019-11-26|0.230506626523|572379.619169|66331924.808|3.1933329E-5|9189.32010783
1574812800|2019-11-27|0.218662735828|385735.485029|62923658.0745|2.9032462E-5|8354.54978203
1574899200|2019-11-28|0.258037149553|1421907.30119|74254267.9141|3.4575034E-5|9949.51247222
1574985600|2019-11-29|0.286254944243|1032711.20294|82374384.3023|3.6882613E-5|10613.5547994
1575072000|2019-11-30|0.283601044036|621104.918516|81610682.5744|3.7465641E-5|10781.3303209
1575158400|2019-12-01|0.282389055474|672602.458761|81261913.7109|3.8035822E-5|10945.408915
1575244800|2019-12-02|0.262801015685|718419.311341|75625145.6838|3.589203E-5|10328.4988856
1575331200|2019-12-03|0.259809745671|619613.284264|74764360.4619|3.5492429E-5|10213.5073824
1575417600|2019-12-04|0.252088325837|425728.032256|72542399.872|3.4761048E-5|10003.0409406
1575504000|2019-12-05|0.250890525744|569154.880479|72197713.9647|3.3684233E-5|9693.17040587
1575590400|2019-12-06|0.265385688411|592003.923798|76368926.1099|3.516441E-5|10119.114731
1575676800|2019-12-07|0.270853461377|275067.805067|77942364.196|3.5845014E-5|10314.9692885
1575763200|2019-12-08|0.267208862943|556683.755168|76893573.3958|3.5324783E-5|10165.2645963
1575849600|2019-12-09|0.26285518082|500124.811044|75640732.5574|3.5516654E-5|10220.478509
1575936000|2019-12-10|0.255159896089|348055.207953|73426292.7565|3.5058491E-5|10088.6348647
1576022400|2019-12-11|0.262256441235|372026.288715|75468435.7791|3.6336556E-5|10456.4182676
1576108800|2019-12-12|0.265678017861|284307.163367|76453048.5293|3.6679979E-5|10555.2436634
1576195200|2019-12-13|0.271052347142|554766.223443|77999596.7181|3.7285297E-5|10729.4334846
1576281600|2019-12-14|0.265673869439|380886.060215|76451854.7553|3.7289267E-5|10730.5759149
1576368000|2019-12-15|0.26544790297|247727.103253|76386829.3326|3.7113633E-5|10680.0344556
1576454400|2019-12-16|0.247359574376|266508.200108|71181626.9039|3.5681251E-5|10267.8438971
1576540800|2019-12-17|0.22216077141|170532.90847|63930273.0977|3.3455351E-5|9627.30599302
1576627200|2019-12-18|0.21437932629|430446.565424|61691039.2831|2.9460648E-5|8477.76707077
1576713600|2019-12-19|0.218924086081|887227.575575|62998865.7403|3.0394116E-5|8746.3872407
1576800000|2019-12-20|0.243993251097|1133265.06448|70212914.1776|3.379962E-5|9726.37483875
1576886400|2019-12-21|0.258649936594|1267213.31492|74430607.0699|3.596777E-5|10350.2942676
1576972800|2019-12-22|0.266124502973|1164017.5652|76581531.6767|3.5428523E-5|10195.1174209
1577059200|2019-12-23|0.280680009546|844439.432259|80770108.7346|3.8158536E-5|10980.7218079
1577145600|2019-12-24|0.320790309798|1458310.48585|92312481.5526|4.3808657E-5|12606.6334226
1577232000|2019-12-25|0.343339556954|1602093.51938|98801383.7997|4.7193431E-5|13580.6556356
1577318400|2019-12-26|0.352461303402|1566506.75665|101426310.504|4.8689447E-5|14011.1578832
1577404800|2019-12-27|0.310707542698|2304555.87036|89411005.9671|4.2620545E-5|12264.7354172
1577491200|2019-12-28|0.287120051113|377534.678675|82623332.4767|3.9234824E-5|11290.4406901
1577577600|2019-12-29|0.310098838957|606439.848111|89235841.8454|4.1777361E-5|12022.0958952
1577664000|2019-12-30|0.288596529383|65678331.6917|83048212.4338|3.9571743E-5|11387.3944571
1577750400|2019-12-31|0.258799420339|4368106.81576|74473623.38|3.5976348E-5|10352.7627227
1577836800|2020-01-01|0.231018919192|4937397.91478|66479345.12|3.2085184E-5|9233.01878406
1577923200|2020-01-02|0.211493065902|3820794.87992|60860472.2408|3.027614E-5|8712.43778215
1578009600|2020-01-03|0.220497523814|3910837.21919|63451647.3153|3.0020558E-5|8638.89002232
1578096000|2020-01-04|0.242335141041|2588741.86922|69735766.8035|3.27009E-5|9410.2007941
1578182400|2020-01-05|0.240060524467|1443809.85124|69081209.9353|3.2391074E-5|9321.04346598
1578268800|2020-01-06|0.225910165987|3693408.31843|65009220.6443|2.907759E-5|8367.53607725
1578355200|2020-01-07|0.218248503803|3090399.17025|62804456.2626|2.6734044E-5|7693.14367734
1578441600|2020-01-08|0.203525841308|2992837.84983|58567777.4464|2.518927E-5|7248.61054457
1578528000|2020-01-09|0.206773373599|4262845.42742|59502306.1885|2.6243368E-5|7551.94390349
1578614400|2020-01-10|0.204562148754|4256753.7817|58865991.2922|2.5048772E-5|7208.18002458
1578700800|2020-01-11|0.204510402968|2639340.03739|58851100.6245|2.5444411E-5|7322.03139968
1578787200|2020-01-12|0.211697797065|1795965.69493|60919386.8686|2.5840458E-5|7436.00018322
1578873600|2020-01-13|0.201179318014|4389358.77571|57892528.2831|2.4702175E-5|7108.44126006
1578960000|2020-01-14|0.195137689702|4758246.18901|56153954.2518|2.2104995E-5|6361.06166811
1579046400|2020-01-15|0.195767137905|4497193.08941|56335087.9203|2.2228558E-5|6396.6188742
1579132800|2020-01-16|0.204246676673|3516851.72262|58775209.2151|2.3412619E-5|6737.35114036
1579219200|2020-01-17|0.206165260857|3701261.92846|59327312.1362|2.3089303E-5|6644.31185154
1579305600|2020-01-18|0.203269371737|3137316.07367|58493974.274|2.2729925E-5|6540.89515227
1579392000|2020-01-19|0.202683062819|5517615.66009|58325254.6166|2.3280193E-5|6699.24346594
1579478400|2020-01-20|0.200159443798|4095589.23358|57599043.3589|2.3119392E-5|6652.97043683
1579564800|2020-01-21|0.19625062652|3680527.68849|56474219.4105|2.2439171E-5|6457.22609357
1579651200|2020-01-22|0.192341011069|3237049.63525|55349165.7753|2.2156866E-5|6375.98836815
1579737600|2020-01-23|0.185724053514|2372928.76091|53445031.6616|2.2092868E-5|6357.5719322
1579824000|2020-01-24|0.186237512124|2417951.92011|53592787.4915|2.2051857E-5|6345.77036879
1579910400|2020-01-25|0.185433372584|2255481.73543|53361383.6299|2.2160223E-5|6376.95439796
1579996800|2020-01-26|0.186296766259|2395784.66536|53609838.8053|2.1670403E-5|6236.00095163
1580083200|2020-01-27|0.185996386278|2478706.12779|53523399.7185|2.0875439E-5|6007.23749668
1580169600|2020-01-28|0.186348975322|4238378.35441|53624862.7883|1.9912077E-5|5730.01485579
1580256000|2020-01-29|0.191367127753|5539358.16603|55068915.4594|2.0540382E-5|5910.81954954
1580342400|2020-01-30|0.188999647685|4130546.10868|54387635.6532|1.9875883E-5|5719.59946026
1580428800|2020-01-31|0.187490706754|3381595.34079|53953414.0523|2.0051347E-5|5770.09199937
1580515200|2020-02-01|0.189247022575|3035400.3147|54458821.6874|2.0147933E-5|5797.88614736
1580601600|2020-02-02|0.200379074893|3358156.28566|57662245.6776|2.144384E-5|6170.80386768
1580688000|2020-02-03|0.204472226058|3278512.50079|58840114.6153|2.2001588E-5|6331.30466957
1580774400|2020-02-04|0.197689713662|2533695.34935|56888339.4796|2.1532568E-5|6196.33675198
1580860800|2020-02-05|0.205365425401|3483693.02971|59097146.8427|2.1362359E-5|6147.35642217
1580947200|2020-02-06|0.22097145438|4746263.46377|63588028.3259|2.2710786E-5|6535.38760254
1581033600|2020-02-07|0.228294732871|3587581.25225|65695417.4519|2.3305027E-5|6706.38984193
1581120000|2020-02-08|0.229275218876|2997933.36994|65977567.7958|2.3240998E-5|6687.96448524
1581206400|2020-02-09|0.225085803499|2483334.24426|64771997.3098|2.2248993E-5|6402.49936841
1581292800|2020-02-10|0.225203835318|4017141.12115|64805962.8311|2.2847998E-5|6574.8725241
1581379200|2020-02-11|0.33950113375|9730270.76602|97696816.8587|3.325757E-5|9570.39138446
1581465600|2020-02-12|0.261651626212|7663785.71125|75294390.6975|2.5338974E-5|7291.69023656
1581552000|2020-02-13|0.275678962469|3896631.46201|79330978.3995|2.6989301E-5|7766.59791328
1581638400|2020-02-14|0.275852770551|4279864.48417|79380994.422|2.6750355E-5|7697.83742538
1581724800|2020-02-15|0.257336287914|4278038.58763|74052583.9007|2.6021361E-5|7488.05788054
1581811200|2020-02-16|0.25392966682|3451276.25759|73072274.8412|2.5560559E-5|7355.45482233
1581897600|2020-02-17|0.236866361065|3470328.82661|68162038.9344|2.4444053E-5|7034.16257509
1581984000|2020-02-18|0.236115623172|3120443.51995|67946002.2407|2.3280981E-5|6699.4702254
1582070400|2020-02-19|0.218153611257|3010639.41357|62777149.4328|2.2645578E-5|6516.62296997
1582156800|2020-02-20|0.228265792486|3027293.51248|65687089.3987|2.3756712E-5|6836.36933931
1582243200|2020-02-21|0.253441294994|5187995.11492|72931738.1299|2.6164542E-5|7529.26047619
1582329600|2020-02-22|0.262833835519|4594174.93325|75634590.1097|2.7199513E-5|7827.08973856
1582416000|2020-02-23|0.261956618364|4864003.00026|75382157.0094|2.6394903E-5|7595.55049466
1582502400|2020-02-24|0.246168090376|4392517.93388|70838758.5522|2.5509185E-5|7340.67114189
1582588800|2020-02-25|0.233124518246|4979685.95536|67085264.5255|2.4955243E-5|7181.26557666
1582675200|2020-02-26|0.214988569161|6412526.48106|61866358.548|2.4373678E-5|7013.9110566
1582761600|2020-02-27|0.225004263644|8110737.82422|64748532.9278|2.5613799E-5|7370.77547376
1582848000|2020-02-28|0.218646763151|8118427.17376|62919061.6843|2.5211633E-5|7255.04585125
1582934400|2020-02-29|0.221536065963|6806688.59427|63750504.2322|2.576148E-5|7413.27301552
1583020800|2020-03-01|0.241042421451|7323088.65432|69363766.3107|2.8151091E-5|8100.92134721
1583107200|2020-03-02|0.245846965277|8403800.0758|70746349.7297|2.7717712E-5|7976.20969065
1583193600|2020-03-03|0.240098276813|4451588.71538|69092073.7695|2.7321815E-5|7862.28407198
1583280000|2020-03-04|0.237071380162|4868361.45825|68221036.4198|2.7077638E-5|7792.01828115
1583366400|2020-03-05|0.238982874565|4651825.19617|68771099.1443|2.6323287E-5|7574.94185881
1583452800|2020-03-06|0.237428371176|3646263.32095|68323766.2261|2.6026548E-5|7489.55052177
1583539200|2020-03-07|0.235563047573|3107813.81649|67786989.879|2.643819E-5|7608.00701304
1583625600|2020-03-08|0.210399693983|3117366.25198|60545837.191|2.5949269E-5|7467.31226817
1583712000|2020-03-09|0.208831527834|11398912.1124|60094572.5976|2.6355489E-5|7584.20849325
1583798400|2020-03-10|0.206690206222|3080617.32986|59478373.4614|2.6131135E-5|7519.64708396
1583884800|2020-03-11|0.200347727056|3955637.02306|57653224.8421|2.5323832E-5|7287.33288674
1583971200|2020-03-12|0.1565289825|5018754.84476|45043688.5658|3.1489773E-5|9061.67985868
1584057600|2020-03-13|0.161752642204|2757862.04711|46546879.2026|2.9072819E-5|8366.1631466
1584144000|2020-03-14|0.148904402087|1694639.01952|42849595.0498|2.8633445E-5|8239.72633404
1584230400|2020-03-15|0.144116125647|1855545.92705|41471692.8282|2.6726207E-5|7690.88845673
1584316800|2020-03-16|0.137551598236|2316610.38455|39582646.3171|2.743088E-5|7893.66924944
1584403200|2020-03-17|0.135329676547|1884636.08919|38943253.2349|2.5897298E-5|7452.35679155
1584489600|2020-03-18|0.125334679682|2817084.77929|36067034.9217|2.3925961E-5|6885.07341394
1584576000|2020-03-19|0.149211801929|6084341.90188|42938054.2126|2.4100654E-5|6935.34408561
1584662400|2020-03-20|0.141251532665|4149550.25402|40647360.9244|2.2786996E-5|6557.3182345
1584748800|2020-03-21|0.139603908054|2688247.61694|40173230.9028|2.2571125E-5|6495.19794253
1584835200|2020-03-22|0.131577563985|2801624.26857|37863523.5452|2.2568064E-5|6494.3170914
1584921600|2020-03-23|0.143410571922|5411011.00672|41268658.593|2.2350925E-5|6431.83191239
1585008000|2020-03-24|0.152331379545|5017902.95849|43835761.9748|2.2618533E-5|6508.84034378
1585094400|2020-03-25|0.147432637695|3311230.46718|42426071.5856|2.2067242E-5|6350.19764569
1585180800|2020-03-26|0.148269738093|3790204.8395|42666960.455|2.2075642E-5|6352.61487845
1585267200|2020-03-27|0.143575553112|3428720.37288|41316134.5378|2.2191659E-5|6386.00060378
1585353600|2020-03-28|0.137140794026|3188169.26346|39464430.9131|2.1969967E-5|6322.20522707
1585440000|2020-03-29|0.13605234953|3042825.21886|39151213.8072|2.2973887E-5|6611.09907345
1585526400|2020-03-30|0.139364379276|8037886.58099|40104302.7113|2.167462E-5|6237.21446003
1585612800|2020-03-31|0.140545847715|8299149.10401|40444288.9271|2.1828483E-5|6281.49096999
1585699200|2020-04-01|0.143323206869|1897724.12128|41243517.9182|2.1693365E-5|6242.60863003
1585785600|2020-04-02|0.146826798808|3054386.99567|42251731.8709|2.1612439E-5|6219.32089454
1585872000|2020-04-03|0.147493556678|2081393.11959|42443601.9858|2.1904808E-5|6303.45469502
1585958400|2020-04-04|0.161772351164|2577011.15762|46552550.7673|2.3556128E-5|6778.64812319
1586044800|2020-04-05|0.162689874859|3220140.37312|46816582.7115|2.3956232E-5|6893.78437261
1586131200|2020-04-06|0.176606339621|2991147.51356|50821265.3886|2.4286531E-5|6988.83313004
1586217600|2020-04-07|0.172063397561|3014109.57919|49513962.0122|2.3976235E-5|6899.54055199
1586304000|2020-04-08|0.180311650523|2236824.47811|51887527.161|2.4585387E-5|7074.83366729
1586390400|2020-04-09|0.178321743223|1238778.56506|51314899.886|2.4420646E-5|7027.4268409
1586476800|2020-04-10|0.166620343491|4431599.32741|47947637.1792|2.4269245E-5|6983.85881035
1586563200|2020-04-11|0.168361081633|2983709.09428|48448562.0909|2.4545713E-5|7063.41684677
1586649600|2020-04-12|0.18562938567|3472993.62129|53417789.4933|2.6628453E-5|7662.75819829
1586736000|2020-04-13|0.183099915202|3372774.09899|52689894.3893|2.6749292E-5|7697.53153033
1586822400|2020-04-14|0.203037725015|3235448.44749|58427314.2687|2.9673345E-5|8538.97399407
1586908800|2020-04-15|0.200956547735|1434447.27635|57828422.6146|3.0254927E-5|8706.33340614
1586995200|2020-04-16|0.219176116413|2590698.98677|63071391.4516|3.0796986E-5|8862.31945033
1587081600|2020-04-17|0.216316826004|2786598.56465|62248585.4469|3.048354E-5|8772.12040999
1587168000|2020-04-18|0.219194835078|1935244.5965|63076778.0432|3.020184E-5|8691.05678288
1587254400|2020-04-19|0.230678783961|2757688.71236|66381465.8316|3.2085847E-5|9233.20957279
1587340800|2020-04-20|0.207628132717|6396615.27581|59748276.6337|3.0169918E-5|8681.87072287
1587427200|2020-04-21|0.205279208011|7839353.70291|59072336.4262|2.9835691E-5|8585.69162136
1587513600|2020-04-22|0.19697762547|3082747.18895|56683424.8482|2.7676252E-5|7964.2789204
1587600000|2020-04-23|0.196360741929|2482096.28888|56505906.8598|2.6429074E-5|7605.38373996
1587686400|2020-04-24|0.19534952959|1795716.33466|56214914.5276|2.5871022E-5|7444.79545727
1587772800|2020-04-25|0.196374834424|1407997.60825|56509962.1979|2.5941413E-5|7465.05158001
1587859200|2020-04-26|0.195533445345|1663232.18289|56267839.1928|2.5460524E-5|7326.66817008
1587945600|2020-04-27|0.198263197467|10223095.271|57053368.5081|2.5432703E-5|7318.66223764
1588032000|2020-04-28|0.19858867173|6881331.5477|57147028.8712|2.5437067E-5|7319.91804761
1588118400|2020-04-29|0.204433445149|1912538.70565|58828954.7958|2.3228334E-5|6684.32021909
1588204800|2020-04-30|0.191333415803|1995142.40457|55059214.313|2.2097617E-5|6358.938532
1588291200|2020-05-01|0.191987963899|2090570.87282|55247570.8724|2.1657418E-5|6232.26431266
1588377600|2020-05-02|0.195247170696|1738994.60847|56185459.1381|2.1721653E-5|6250.74894911
1588464000|2020-05-03|0.194636383933|1524607.06753|56009695.5939|2.1875479E-5|6295.01481174
1588550400|2020-05-04|0.191865007654|1134899.57918|55212188.2696|2.1527257E-5|6194.80842779
1588636800|2020-05-05|0.189788586272|1545118.34701|54614665.2003|2.108043E-5|6066.22689669
1588723200|2020-05-06|0.215561483104|22831301.7937|62031223.5897|2.3256772E-5|6692.50370304
1588809600|2020-05-07|0.194879110553|4768065.65966|56079544.015|1.9582851E-5|5635.27487106
1588896000|2020-05-08|0.193898223147|2154643.24174|55797278.1616|1.9699766E-5|5668.91901008
1588982400|2020-05-09|0.191506755813|2062462.7697|55109095.6404|1.9961311E-5|5744.1827174
1589068800|2020-05-10|0.179715974945|1994656.14058|51716112.0991|2.0523884E-5|5906.0719893
1589155200|2020-05-11|0.179219499293|3109697.57418|51573243.3837|2.0835125E-5|5995.63650604
1589241600|2020-05-12|0.18546969831|10668500.7505|53371836.9317|2.1065383E-5|6061.89688463
1589328000|2020-05-13|0.189039466036|7674137.87082|54399094.013|2.0392634E-5|5868.30272747
1589414400|2020-05-14|0.187537221537|4208893.43165|53966799.4163|1.9266754E-5|5544.31296358
1589500800|2020-05-15|0.183845977497|2133913.78647|52904585.6057|1.9708629E-5|5671.46947841
1589587200|2020-05-16|0.185454731245|1946361.15707|53367529.9222|1.9777589E-5|5691.31380828
1589673600|2020-05-17|0.191411496526|2342474.98294|55081683.2751|1.979285E-5|5695.70540222
1589760000|2020-05-18|0.1934800556|5539609.64176|55676943.841|1.98919E-5|5724.20860515
1589846400|2020-05-19|0.186571033584|5337298.07601|53688763.5627|1.917672E-5|5518.40425714
1589932800|2020-05-20|0.186541464031|4982240.24411|53680254.4565|1.9588558E-5|5636.9171505
1590019200|2020-05-21|0.179424902826|4845520.30325|51632351.4966|1.9756618E-5|5685.2790716
1590105600|2020-05-22|0.181262836122|5685118.12171|52161245.85|1.9739865E-5|5680.45813108
1590192000|2020-05-23|0.186319765385|3275855.74299|53616457.1673|2.0231724E-5|5821.99833188
1590278400|2020-05-24|0.18138890608|4414090.40067|52197524.4729|2.0634962E-5|5938.03643932
1590364800|2020-05-25|0.190290275641|4140569.29734|54759034.2451|2.1364283E-5|6147.91008358
1590451200|2020-05-26|0.196299597343|5178909.66547|56488311.5388|2.221827E-5|6393.65833961
1590537600|2020-05-27|0.195899967112|5412010.20481|56373311.6239|2.13375E-5|6140.20285204
1590624000|2020-05-28|0.197320655296|5398286.48749|56782137.102|2.0714446E-5|5960.90921652
1590710400|2020-05-29|0.198763139682|6963866.7775|57197234.7817|2.1057371E-5|6059.59130501
1590796800|2020-05-30|0.196751118256|4484806.83336|56618243.8176|2.0282755E-5|5836.68330864
1590883200|2020-05-31|0.197420611159|3187583.89541|56810900.9813|2.0866651E-5|6004.70861079
1590969600|2020-06-01|0.201584807596|4662961.01408|58009214.3188|1.9826841E-5|5705.48684968
1591056000|2020-06-02|0.199003259889|4819601.5142|57266333.1663|2.0882198E-5|6009.18250575
1591142400|2020-06-03|0.202567343699|3843972.60422|58291954.6109|2.0976832E-5|6036.41493488
1591228800|2020-06-04|0.21701584756|8524157.6246|62449739.9473|2.2143036E-5|6372.00856707
1591315200|2020-06-05|0.213565619995|3026761.56049|61456882.4366|2.2095587E-5|6358.35436742
1591401600|2020-06-06|0.211514282514|8456856.59511|60866577.6562|2.1910225E-5|6305.01352238
1591488000|2020-06-07|0.215426227283|6333815.53591|61992301.5895|2.2074955E-5|6352.41718334
1591574400|2020-06-08|0.218658369889|4277259.55407|62922401.7066|2.2377179E-5|6439.38691582
1591660800|2020-06-09|0.222687746303|7813824.82188|85452039.7473|2.2733214E-5|8723.42344185
1591747200|2020-06-10|0.227282995339|6802569.68159|87222640.1675|2.3027439E-5|8837.06245987
1591833600|2020-06-11|0.201652243234|5135511.64787|77388996.7012|2.1632372E-5|8301.95359347
1591920000|2020-06-12|0.211346367131|2368437.98994|81124515.0996|2.2291936E-5|8556.67652669
1592006400|2020-06-13|0.213308613355|2359179.70992|81878559.8772|2.2512123E-5|8641.283547
1592092800|2020-06-14|0.212175580222|3130569.61427|81445195.5725|2.2603641E-5|8676.57795477
1592179200|2020-06-15|0.205433080014|3352725.69536|79000598.6127|2.1737336E-5|8359.23092877
1592265600|2020-06-16|0.21658331339|3212362.6595|83289647.3426|2.2707356E-5|8732.37944199
1592352000|2020-06-17|0.213281929729|3325690.99617|82022547.1971|2.2497488E-5|8651.93443083
1592438400|2020-06-18|0.211417989812|3232046.26544|81306507.5739|2.2462981E-5|8638.74704529
1592524800|2020-06-19|0.212744123562|2794260.15566|81818206.3452|2.2905221E-5|8809.00523494
1592611200|2020-06-20|0.211885824172|3002570.57003|81489143.6204|2.2704467E-5|8731.90823132
1592697600|2020-06-21|0.212051370316|2813235.30741|81554098.5808|2.2792327E-5|8765.83669454
1592784000|2020-06-22|0.20994006445|3325161.33282|80764543.0791|2.1758339E-5|8370.49522729
1592870400|2020-06-23|0.209735142663|1668095.94845|80686630.4733|2.1780123E-5|8378.97127706
1592956800|2020-06-24|0.206239341308|4093741.11869|79350202.4717|2.2143866E-5|8519.81120315
1593043200|2020-06-25|0.203586089424|4091550.20882|78331710.8845|2.1974117E-5|8454.75339035
1593129600|2020-06-26|0.203621724168|4635876.24019|78346865.2063|2.2222368E-5|8550.42789455
1593216000|2020-06-27|0.208847501006|4132546.65903|80358901.1423|2.3088831E-5|8883.96116249
1593302400|2020-06-28|0.205202797026|4229820.10472|78958236.0295|2.2442276E-5|8635.37218365
1593388800|2020-06-29|0.206491564904|4109946.01564|79456358.0141|2.2467069E-5|8645.15448281
1593475200|2020-06-30|0.2091216931|3356163.41062|80471063.6246|2.2884859E-5|8806.20712911
1593561600|2020-07-01|0.207566676895|5353961.3105|79877128.4666|2.2492344E-5|8655.6468412
1593648000|2020-07-02|0.210431269676|8774299.0581|80982327.7581|2.306498E-5|8876.32229264
1593734400|2020-07-03|0.20838475881|5912653.07532|80197079.2854|2.2931417E-5|8825.1783757
1593820800|2020-07-04|0.205581028708|5721760.61279|79163516.8486|2.2510955E-5|8668.34054007
1593907200|2020-07-05|0.206897526738|4744395.12813|79671583.2712|2.2801282E-5|8780.2607706
1593993600|2020-07-06|0.213283557457|5170373.6129|82132149.4262|2.2749094E-5|8760.31893877
1594080000|2020-07-07|0.214591726551|5060143.92535|82637895.3404|2.3193395E-5|8931.62741828
1594166400|2020-07-08|0.20938719932|5763902.84333|80628036.6117|2.2208295E-5|8551.67473541
1594252800|2020-07-09|0.207701382727|5660107.56088|79972658.1269|2.2386517E-5|8619.6309682
1594339200|2020-07-10|0.208082233516|5385159.79337|80120223.2919|2.2425535E-5|8634.75387245
1594425600|2020-07-11|0.208955036507|3659771.09047|80457689.1381|2.2613334E-5|8707.2158095
1594512000|2020-07-12|0.214765224489|5174450.30237|82696208.3644|2.3151536E-5|8914.59150134
1594598400|2020-07-13|0.211731661529|5849411.15826|81529437.9328|2.2905723E-5|8820.08249569
1594684800|2020-07-14|0.215041463769|4461226.68589|82811399.4133|2.3264795E-5|8959.15697953
1594771200|2020-07-15|0.2349182489|6557683.52776|90477006.275|2.5554488E-5|9842.11989472
1594857600|2020-07-16|0.233186246404|6053663.85363|89811723.5115|2.5534431E-5|9834.59055738
1594944000|2020-07-17|0.25919761427|6551219.15864|99830945.4277|2.8323299E-5|10908.8261663
1595030400|2020-07-18|0.269424304667|6756846.74583|103773611.982|2.9416217E-5|11330.1845307
1595116800|2020-07-19|0.337586665559|18132037.3948|130030731.307|3.6750859E-5|14155.5978345
1595203200|2020-07-20|0.338839260456|19401971.9812|130523920.813|3.6974106E-5|14242.7571031
1595289600|2020-07-21|0.322696271491|13141608.6291|124309870.647|3.4421349E-5|13259.8787768
1595376000|2020-07-22|0.379268106049|20312949.3678|146110664.496|3.9816655E-5|15339.1171766
1595462400|2020-07-23|0.391317396864|19463032.0481|150753833.649|4.0842757E-5|15734.5475665
1595548800|2020-07-24|0.377475971435|12355427.9625|145444523.276|3.9580604E-5|15250.7245901
1595635200|2020-07-25|0.382739810235|9056652.74908|147482909.104|3.955103E-5|15240.382125
1595721600|2020-07-26|0.417617004708|10980250.3253|160932315.141|4.216153E-5|16247.3092721
1595808000|2020-07-27|0.399195159397|13679409.6453|153838633.747|3.6320604E-5|13996.9435117
1595894400|2020-07-28|0.375566770707|7302373.04289|144753296.794|3.441518E-5|13264.5142045
1595980800|2020-07-29|0.347828852429|12102047.4886|134067772.938|3.1334611E-5|12077.6683225
1596067200|2020-07-30|0.336977781929|5050481.67636|129888976.826|3.0327719E-5|11689.8994581
1596153600|2020-07-31|0.30499244543|7143086.75849|117535416.715|2.6934548E-5|10379.8089778
1596240000|2020-08-01|0.280988010715|5909430.60276|108290170.708|2.3894366E-5|9208.66682718
1596326400|2020-08-02|0.325811712999|10572956.0189|125569943.632|2.9475583E-5|11360.0805255
1596412800|2020-08-03|0.326648007759|9570839.46844|125896506.395|2.9044805E-5|11194.4337377
1596499200|2020-08-04|0.325699138981|7159742.88669|125489107.976|2.9064988E-5|11198.4926606
1596585600|2020-08-05|0.340038477314|9676514.22585|130999237.966|2.8946779E-5|11151.6967742
1596672000|2020-08-06|0.347310264565|8333845.57533|133804861.851|2.9483612E-5|11358.8656398
1596758400|2020-08-07|0.335914375053|6093305.62997|129382469.999|2.895446E-5|11152.2454247
1596844800|2020-08-08|0.36182867914|10137315.2527|139364952.415|3.0783331E-5|11856.764561
1596931200|2020-08-09|0.436062736471|15689632.8962|167979977.658|3.7347762E-5|14387.0954834
1597017600|2020-08-10|0.57040905074|38263512.3982|219725912.909|4.8021864E-5|18498.3879434
1597104000|2020-08-11|0.523326101959|37672665.0971|201700003.728|4.5863452E-5|17676.6616547
1597190400|2020-08-12|0.565640291471|28381042.9275|218012279.127|4.8825506E-5|18818.6025697
1597276800|2020-08-13|0.527675703927|34688569.7352|203382243.439|4.4778475E-5|17258.984326
1597363200|2020-08-14|0.51997847131|19371320.6316|200418717.243|4.4182529E-5|17029.5623287
1597449600|2020-08-15|0.511840846912|7021145.14722|197286294.782|4.3136175E-5|16626.6060791
1597536000|2020-08-16|0.602702294555|25319705.5774|232310817.7|5.0677897E-5|19533.7296668
1597622400|2020-08-17|0.564197467727|13749722.4102|217473760.447|4.6040392E-5|17746.5829846
1597708800|2020-08-18|0.563459576037|14899292.6569|217191391.041|4.6989293E-5|18112.514801
1597795200|2020-08-19|0.508156854111|65606821.9446|195878744.276|4.3216924E-5|16658.7870185
1597881600|2020-08-20|0.514732451577|14522463.0817|198416654.516|4.3333587E-5|16704.0281498
1597968000|2020-08-21|0.43314542192|20202039.1381|166970884.847|3.7364316E-5|14403.367988
1598054400|2020-08-22|0.4684022777|13705820.6833|180565150.391|4.0096668E-5|15456.9292941
1598140800|2020-08-23|0.482799321945|16506860.7655|186123496.144|4.1389251E-5|15955.9298216
1598227200|2020-08-24|0.529344927856|12485390.9316|204071504.144|4.4956526E-5|17331.5080567
1598313600|2020-08-25|0.46431709883|15158876.7535|179006203.901|4.0850922E-5|15749.0828822
1598400000|2020-08-26|0.491105052793|10472776.903|189336684.283|4.2748043E-5|16480.7359957
1598486400|2020-08-27|0.503859259223|14991706.1407|194256604.226|4.4497182E-5|17155.3292208
1598572800|2020-08-28|0.563494377652|19624079.9898|217257850.271|4.8819094E-5|18822.4263369
1598659200|2020-08-29|0.538372345407|15615978.2576|207575487.443|4.6787055E-5|18039.2730617
1598745600|2020-08-30|0.532385989539|12985987.4771|205243944.538|4.5458371E-5|17524.9829253
1598832000|2020-08-31|0.510621162605|10519907.6275|196835315.283|4.3714494E-5|16851.1547094
1598918400|2020-09-01|0.481459761489|13606791.2371|185636041.419|4.0220594E-5|15507.8211117
1599004800|2020-09-02|0.445431362479|11976647.0532|171715723.41|3.9024886E-5|15044.2629212
1599091200|2020-09-03|0.383507994911|11895841.0551|147870870.923|3.743259E-5|14433.0490046
1599177600|2020-09-04|0.376441156999|8780900.96524|145166754.422|3.5811246E-5|13809.8671119
1599264000|2020-09-05|0.335341559052|7806070.89657|129318645.912|3.2975008E-5|12716.2389164
1599350400|2020-09-06|0.342083661916|7010454.046|131924004.846|3.3275482E-5|12832.6352215
1599436800|2020-09-07|0.326113761228|7396679.44111|125767621.268|3.144913E-5|12128.5353189
1599523200|2020-09-08|0.316848154047|5797043.47874|122198944.42|3.1273517E-5|12061.2688345
1599609600|2020-09-09|0.317387947585|4667525.60234|122409613.567|3.0987812E-5|11951.3236753
1599696000|2020-09-10|0.349891365737|10150695.265|134968897.488|3.3763068E-5|13023.9397425
1599782400|2020-09-11|0.338888406067|6544461.16211|130728169.838|3.2582558E-5|12568.9108855
1599868800|2020-09-12|0.32970103605|5839563.86561|127185966.537|3.1573994E-5|12180.031317
1599955200|2020-09-13|0.309016641186|5729779.63656|119208971.575|2.993258E-5|11547.0547628
1600041600|2020-09-14|0.320062587745|3546521.4057|123476219.017|2.9966057E-5|11560.5370915
1600128000|2020-09-15|0.337586420806|11377839.762|130240600.655|3.1266829E-5|12062.7203541
1600214400|2020-09-16|0.321149892501|16487641.4689|123903986.65|2.9262203E-5|11289.7550163
1600300800|2020-09-17|0.312423927215|5778452.11109|120547449.33|2.8534498E-5|11009.9152215
1600387200|2020-09-18|0.318896447474|5208538.8368|123049678.074|2.913737E-5|11242.9725286
1600473600|2020-09-19|0.317883965382|3348287.61319|122660976.975|2.8652789E-5|11056.1697806
1600560000|2020-09-20|0.31036253547|3553749.18618|119761822.117|2.8374002E-5|10948.8800738
1600646400|2020-09-21|0.289767691534|4497974.03453|111824384.772|2.7696473E-5|10688.3587925
1600732800|2020-09-22|0.300502065806|2469113.68834|115969256.203|2.8514798E-5|11004.3833009
1600819200|2020-09-23|0.29050438|2070018.46001|112112784.506|2.8352439E-5|10941.9034708
1600905600|2020-09-24|0.30177215|3230273.40996|116467000.528|2.8045566E-5|10824.0039716
1600992000|2020-09-25|0.32419103|9852810.09496|125164765.662|3.0318863E-5|11705.6088274
1601078400|2020-09-26|0.31595467|3818795.65424|122000324.329|2.9389154E-5|11348.1035737
1601164800|2020-09-27|0.31275129|2045690.14938|120764750.992|2.9024916E-5|11207.5852774
1601251200|2020-09-28|0.32295959|6530117.58834|124713842.644|3.0155936E-5|11644.9945242
1601337600|2020-09-29|0.33352941|13268931.0772|128800501.539|3.0755228E-5|11876.8800369
1601424000|2020-09-30|0.33458274|3935770.11033|129219236.154|3.1024433E-5|11981.9496199
1601510400|2020-10-01|0.31787591|4058443.77735|122775716.53|2.9933363E-5|11561.3985674
1601596800|2020-10-02|0.32945704|8412569.69259|127255811.06|3.1151458E-5|12032.5370904
1601683200|2020-10-03|0.31093257|5263357.84051|120102278.959|2.9474156E-5|11384.8263177
1601769600|2020-10-04|0.30185377|2046239.6954|116596151.136|2.8291057E-5|10927.9018042
1601856000|2020-10-05|0.31094531|4612694.47949|120111144.621|2.8808999E-5|11128.2651128
1601942400|2020-10-06|0.29462603|3098149.35036|113837264.572|2.778336E-5|10734.9024899
1602028800|2020-10-07|0.3031737|2705268.66315|117147329.539|2.8416401E-5|10980.1921877
1602115200|2020-10-08|0.30111661|2563976.62863|116355367.459|2.758568E-5|10659.4648931
1602201600|2020-10-09|0.31746789|3127575.26067|122730098.491|2.8692585E-5|11092.2833267
1602288000|2020-10-10|0.30808825|3963074.51653|119118360.939|2.7273229E-5|10544.8433558
1602374400|2020-10-11|0.32125838|4081973.35267|124216035.695|2.8219716E-5|10911.2834659
1602460800|2020-10-12|0.32524896|4100528.28538|125784200.73|2.8147014E-5|10885.3527431
1602547200|2020-10-13|0.31627891|4056493.2199|122320739.203|2.7680876E-5|10705.5674819
1602633600|2020-10-14|0.32030814|6948028.68377|123884686.011|2.8024668E-5|10839.0226853
1602720000|2020-10-15|0.32431035|2913868.99879|125450444.007|2.8212308E-5|10913.1471292
1602806400|2020-10-16|0.31898429|3485101.5344|123394294.495|2.8173541E-5|10898.5123221
1602892800|2020-10-17|0.31673049|1508406.93647|122525303.993|2.7885865E-5|10787.4808208
1602979200|2020-10-18|0.31367311|1056351.98951|121349577.877|2.7315448E-5|10567.4282514
1603065600|2020-10-19|0.32004199|4305719.30268|123833585.364|2.7256087E-5|10546.1754447
1603152000|2020-10-20|0.3104783|4521978.49964|120139653.39|2.6054848E-5|10081.9297447
1603238400|2020-10-21|0.31227682|4010768.76412|120837221.634|2.4351559E-5|9422.96880061
1603324800|2020-10-22|0.31399281|3319204.3189|121501233.954|2.4216832E-5|9370.83549924
1603411200|2020-10-23|0.31651637|4803646.6484|122427603.17|2.4476311E-5|9467.36527459
1603497600|2020-10-24|0.31154367|2582214.28797|120507685.127|2.3767332E-5|9193.40187833
1603584000|2020-10-25|0.30808582|2058404.54526|119174242.559|2.3642215E-5|9145.31887586
1603670400|2020-10-26|0.30418545|5285421.84347|117646759.63|2.3264221E-5|8997.66973061
1603756800|2020-10-27|0.30915003|5285969.26709|119539245.858|2.2641357E-5|8754.74843393
1603843200|2020-10-28|0.30818338|6950530.57968|119140444.691|2.3221818E-5|8977.30994793
1603929600|2020-10-29|0.30209616|2680487.66719|116778525.592|2.2480934E-5|8690.24725918
1604016000|2020-10-30|0.30390796|3426674.40918|117472372.507|2.243439E-5|8671.77358251
1604102400|2020-10-31|0.3027496|2347672.57011|117065056.03|2.1968632E-5|8494.67393511
1604188800|2020-11-01|0.29956895|1751602.14213|115840980.412|2.1807276E-5|8432.70382981
1604275200|2020-11-02|0.28685658|3998667.12834|110912375.308|2.1169463E-5|8185.11963479
1604361600|2020-11-03|0.29051341|4265450.36862|112295227.175|2.0824885E-5|8049.66349736
1604448000|2020-11-04|0.28399424|2901185.78171|109697166.261|2.0093401E-5|7761.38681634
1604534400|2020-11-05|0.29236598|2704482.56011|112914962.664|1.876565E-5|7247.50078351
1604620800|2020-11-06|0.30473734|3352543.06606|117668177.51|1.9577263E-5|7559.36524827
1604707200|2020-11-07|0.29236516|3917258.70932|112894163.857|1.9709452E-5|7610.62673687
1604793600|2020-11-08|0.30301641|2041263.89576|117008129.151|1.9575251E-5|7558.87609247
1604880000|2020-11-09|0.29741819|2774717.18014|114825232.182|1.9398126E-5|7489.09917665
1604966400|2020-11-10|0.30825011|3675332.98037|118987929.435|2.0159053E-5|7781.6159606
1605052800|2020-11-11|0.32092609|7227265.62427|123865052.956|2.0439408E-5|7888.82061381
1605139200|2020-11-12|0.3165296|5586376.65|122076452.731|1.9447217E-5|7500.23778772
1605225600|2020-11-13|0.31892195|3737581.80161|122997297.043|1.9544411E-5|7537.6113977
1605312000|2020-11-14|0.30529589|3508123.39767|117741791.347|1.9000078E-5|7327.65586677
1605398400|2020-11-15|0.30802744|5285322.35201|118797035.413|1.9305302E-5|7445.48162772
1605484800|2020-11-16|0.31289883|8113854.31869|120636041.929|1.8718398E-5|7216.75260331
1605571200|2020-11-17|0.31113405|6548249.6818|119888163.54|1.7632581E-5|6794.29896714
1605657600|2020-11-18|0.31632974|8020178.36548|121809002.652|1.7767335E-5|6841.66261487
1605744000|2020-11-19|0.32382064|6963870.00662|124664540.681|1.8174721E-5|6996.90805833
1605830400|2020-11-20|0.3430409|8312792.38327|131990691.609|1.8421949E-5|7088.15126503
1605916800|2020-11-21|0.34561177|5675909.18843|132982441.875|1.8539183E-5|7133.39660196
1606003200|2020-11-22|0.34797852|13401726.106|133836132.589|1.8942758E-5|7285.5803608
1606089600|2020-11-23|0.37884297|20507457.8413|145653243.349|2.0629518E-5|7931.40283273
1606176000|2020-11-24|0.41133123|24587660.1382|158097690.839|2.1527253E-5|8274.13223498
1606262400|2020-11-25|0.40699868|19131386.3862|156397710.666|2.1727315E-5|8349.17283987
1606348800|2020-11-26|0.34942642|16734893.6834|134255943.161|2.0373978E-5|7828.0504157
1606435200|2020-11-27|0.38394561|12268538.4246|147485036.28|2.2441933E-5|8620.62025579
1606521600|2020-11-28|0.3849632|3909233.74147|147879749.49|2.1727955E-5|8346.5758346
1606608000|2020-11-29|0.38011206|4218055.45755|146022646.805|2.0911149E-5|8033.16086503
1606694400|2020-11-30|0.39824063|18468466.9232|152980166.944|2.0291653E-5|7794.83616101
1606780800|2020-12-01|0.38902112|15810971.9212|149407618.955|2.0689313E-5|7945.94646465
1606867200|2020-12-02|0.40816157|9869087.50003|156728848.872|2.1257207E-5|8162.49698213
1606953600|2020-12-03|0.5024722|48022361.8617|192840424.248|2.584016E-5|9917.02111485
1607040000|2020-12-04|0.45094279|36824958.4582|173081983.122|2.411489E-5|9255.83705191
1607126400|2020-12-05|0.51001161|25740865.7953|195620971.073|2.6626577E-5|10212.9377978
1607212800|2020-12-06|0.50165126|6600183.69611|192334788.369|2.5931668E-5|9942.28914491
1607299200|2020-12-07|0.50830913|12968313.0639|194891440.389|2.6485978E-5|10155.022009
1607385600|2020-12-08|0.47270158|20789224.5456|181235351.779|2.5800876E-5|9892.14133377
1607472000|2020-12-09|0.49212076|20412557.8981|188686795.611|2.6523823E-5|10169.6485416
1607558400|2020-12-10|0.47554365|11112745.8079|182306471.553|2.6035798E-5|9981.19618976
1607644800|2020-12-11|0.46411572|12571390.8171|177935349.364|2.5700105E-5|9853.05380707
1607731200|2020-12-12|0.48255607|6828770.04184|184996925.556|2.5662884E-5|9838.3481963
1607817600|2020-12-13|0.4797111|6970116.42607|183907062.566|2.5060156E-5|9607.32340236
1607904000|2020-12-14|0.47198341|8243047.97982|180949702.287|2.4522894E-5|9401.62360476
1607990400|2020-12-15|0.47822355|6430014.14538|183345722.616|2.462902E-5|9442.4991601
1608076800|2020-12-16|0.5037909|25685609.9802|193170446.264|2.3640392E-5|9064.5247314
1608163200|2020-12-17|0.48333714|28461398.1924|185351058.978|2.1194199E-5|8127.59232374
1608249600|2020-12-18|0.53201561|24000670.2529|204011815.293|2.2993194E-5|8817.19099805
1608336000|2020-12-19|0.53762352|9957574.58548|206159598.464|2.2523138E-5|8636.82654033
1608422400|2020-12-20|0.48890189|17375873.1816|187484797.007|2.0824456E-5|7985.7922127
1608508800|2020-12-21|0.4691715|24033930.7532|179932372.919|2.0574917E-5|7890.70444053
1608595200|2020-12-22|0.50949377|20323964.1179|247405341.464|2.1422577E-5|10402.6001686
1608681600|2020-12-23|0.46094533|15076749.0678|223807323.614|1.9832989E-5|9629.70638481
1608768000|2020-12-24|0.51922909|26066461.5364|252092336.851|2.1875219E-5|10620.6974591
1608854400|2020-12-25|0.53819007|66626092.2151|261304760.737|2.1820176E-5|10594.2420471
1608940800|2020-12-26|0.5404179|17138672.5254|262404225.597|2.0441697E-5|9925.62916803
1609027200|2020-12-27|0.55184387|25466339.6895|267936439.419|2.1004784E-5|10198.440794
1609113600|2020-12-28|0.62001604|45908595.0791|301030151.3|2.2891654E-5|11114.3545047
1609200000|2020-12-29|0.64797052|45435071.85|314570550.79|2.3681024E-5|11496.4377746
1609286400|2020-12-30|0.66907328|36201554.3463|324806319.193|2.3198723E-5|11261.9828842
1609372800|2020-12-31|0.65252032|17821137.15|316761735.981|2.2499366E-5|10922.1705657
1609459200|2021-01-01|0.64944285|16190073.7697|315256089.628|2.2109331E-5|10732.4320152
1609545600|2021-01-02|0.63142637|19299747.267|306503895.863|1.9653908E-5|9540.3037585
1609632000|2021-01-03|0.66189457|32764781.0914|321266937.254|2.0190778E-5|9800.09461151
1609718400|2021-01-04|0.67024376|51922005.0576|325266066.43|2.0963517E-5|10173.4937646
1609804800|2021-01-05|0.71667447|43799820.7843|347741837.089|2.1083355E-5|10229.9787513
1609891200|2021-01-06|0.71617695|17479499.9336|347480139.938|1.9448454E-5|9436.14775302
1609977600|2021-01-07|0.85900757|73383665.4645|416735395.683|2.1818258E-5|10584.8198529
1610064000|2021-01-08|0.85257184|33812935.702|413548626.893|2.0897592E-5|10136.5891665
1610150400|2021-01-09|0.81901473|18158219.5976|397226398.199|2.0345894E-5|9867.8642712
1610236800|2021-01-10|0.84706874|30493281.1016|410783200.168|2.2084134E-5|10709.6281672
1610323200|2021-01-11|0.74039601|56629815.6314|359030773.88|2.0817139E-5|10094.5891445
1610409600|2021-01-12|0.74902468|32318495.5663|363163607.527|2.2080168E-5|10705.5397236
1610496000|2021-01-13|0.82136684|29486913.4149|398218251.522|2.2010905E-5|10671.4121835
1610582400|2021-01-14|0.83144632|30663693.0067|403103416.486|2.1217224E-5|10286.5756658
1610668800|2021-01-15|0.79183916|21542624.1935|383905332.462|2.1502547E-5|10425.0242623
1610755200|2021-01-16|0.76151936|15020434.6173|369212350.573|2.1049158E-5|10205.3992465
1610841600|2021-01-17|0.80731268|23241421.7756|391399427.725|2.2556129E-5|10935.6092144
1610928000|2021-01-18|0.79975225|12917174.6383|387741529.172|2.1833213E-5|10585.3323893
1611014400|2021-01-19|0.91046184|60245451.6098|441421476.752|2.5241661E-5|12237.9772383
1611100800|2021-01-20|0.90467371|24589191.1863|438600957.884|2.5449534E-5|12338.3600813
1611187200|2021-01-21|0.79623493|24484680.9433|386003269.224|2.5830232E-5|12522.1258465
1611273600|2021-01-22|0.81322745|27699536.5379|394225760.951|2.4638953E-5|11944.1491989
1611360000|2021-01-23|0.90070817|22818246.3352|436629119.749|2.8087757E-5|13615.8780647
1611446400|2021-01-24|0.90725036|25070024.2749|439812500.192|2.8097486E-5|13620.965184
1611532800|2021-01-25|0.87035695|21912328.5014|421931809.057|2.6890761E-5|13036.1082722
1611619200|2021-01-26|1.26589202|261899675.436|613657030.593|3.886699E-5|18841.2607826
1611705600|2021-01-27|1.12323196|112674158.679|544463893.165|3.6908904E-5|17890.8420344
1611792000|2021-01-28|1.45477166|246448751.65|704710025.57|4.3470013E-5|21057.4310836
1611878400|2021-01-29|1.47587285|151889652.98|714787587.59|4.3007815E-5|20829.3365728
1611964800|2021-01-30|1.433494|74765786.92|694138408.6|4.1829997E-5|20255.2696763
1612051200|2021-01-31|1.46106961|87289394.54|707429309.87|4.4121937E-5|21363.2199509
1612137600|2021-02-01|1.79235519|183865495.15|867662035.86|5.344383E-5|25871.6478746
1612224000|2021-02-02|2.34050282|253258931.12|1132993207.08|6.5910554E-5|31906.0542541
1612310400|2021-02-03|2.10404831|244705526.1|1018576411.38|5.6149745E-5|27182.2683396
1612396800|2021-02-04|2.64372348|313114758.08|1279900918.5|7.1595051E-5|34661.1785341
1612483200|2021-02-05|2.87029398|169253223.59|1389620536.52|7.5248293E-5|36430.6144317
1612569600|2021-02-06|2.68460544|116055039.96|1299747688.5|6.8369702E-5|33101.0884556
1612656000|2021-02-07|3.04643619|204601208.45|1474953637.02|7.8307627E-5|37913.1916924
1612742400|2021-02-08|5.78556024|925338670.25|2793267769.46|0.000125238163|60464.9696318
1612828800|2021-02-09|6.43732136|1153234844.97|3086231933.08|0.000138493297|66397.5606958
1612915200|2021-02-10|6.11905954|459775045.3|2915943522.39|0.000136226778|64916.7716523
1613001600|2021-02-11|5.48472463|301285569.55|2587975989.72|0.000114481344|54018.203197
1613088000|2021-02-12|5.72576608|354103436.93|2665301961.5|0.000120530134|56105.8901257
1613174400|2021-02-13|5.58574259|189307923.83|2563636117.47|0.00011857937|54423.2661675
1613260800|2021-02-14|5.65117727|234014903.59|2561614908.93|0.000115999417|52581.2272058
1613347200|2021-02-15|5.45369865|261353724.11|2450692775.27|0.000113748925|51114.6080087
1613433600|2021-02-16|6.51237476|459996382.57|2903266276.86|0.000132365687|59009.6315772
1613520000|2021-02-17|7.30383481|578430821.19|3228741567.53|0.000140057024|61913.7681748
1613606400|2021-02-18|6.70730199|267006321.71|2947912415.91|0.000129785766|57041.8734046
1613692800|2021-02-19|6.31606353|204897846.31|2759479948.33|0.000113012604|49375.0598241
1613779200|2021-02-20|5.96434533|195368387.14|2586718893.14|0.000106317225|46109.465391
1613865600|2021-02-21|6.12440061|156476811.15|2633610437.64|0.000106437376|45770.1254766
1613952000|2021-02-22|7.06577943|731036800.83|3011889006.01|0.000130347332|55562.4047004
1614038400|2021-02-23|6.71274906|578884178.33|2849241663.59|0.000137487514|58356.8891986
1614124800|2021-02-24|6.68972887|347070519.46|2827695242.71|0.000134587748|56889.171765
1614211200|2021-02-25|5.9634755|247342949.88|2494691988.23|0.000126629594|52972.772945
1614297600|2021-02-26|5.89582781|185889740.36|2442123971.31|0.000127230435|52700.4019125
1614384000|2021-02-27|5.91900307|133102816.38|2431412720.2|0.000128148983|52641.1396754
1614470400|2021-02-28|5.34964126|164424751.22|2177565931.2|0.000118518066|48242.6559484
1614556800|2021-03-01|6.75105335|284275053.19|2737425012.54|0.000136024269|55155.2797717
1614643200|2021-03-02|6.45723497|186109178.46|2613783954.99|0.00013347189|54027.2556512
1614729600|2021-03-03|7.22477009|459813956.01|2904489962.01|0.000142956494|57471.1301058
1614816000|2021-03-04|7.49844519|418936173.74|3065158115.23|0.000154412379|63119.5327286
1614902400|2021-03-05|8.48871227|539816082.32|3451008473.28|0.000173496422|70533.3863797
1614988800|2021-03-06|8.23739217|335788160.29|3340003745.07|0.000168411185|68285.4448353
1615075200|2021-03-07|8.27115991|187859366.91|3344413338.58|0.000161524977|65312.0352491
1615161600|2021-03-08|9.63925006|423561755.62|3881837948.93|0.000184495535|74298.4946664
1615248000|2021-03-09|11.71257242|842804931.56|4679822731.13|0.00021363905|85360.6574709
1615334400|2021-03-10|11.14743838|392489795.56|4420826636.58|0.000199031014|78931.2825245
1615420800|2021-03-11|10.81598435|353032856.64|4251588265.83|0.000187111173|73550.3715418
1615507200|2021-03-12|14.16292564|778270133.59|5793450504.84|0.000247033134|101050.74836
1615593600|2021-03-13|14.58630969|458413472.69|5918524266.29|0.000238170722|96639.8786009
1615680000|2021-03-14|15.87485285|787898017.13|6399756249.99|0.000267693636|107917.474024
1615766400|2021-03-15|16.33986864|648714357.82|6547961667.25|0.000292267697|117121.974399
1615852800|2021-03-16|19.8807765|1453287134.21|7912593322.74|0.000349983471|139294.200893
1615939200|2021-03-17|18.58723782|1043820400.02|7766831860.37|0.000315728822|131929.913293
1616025600|2021-03-18|19.00501966|560830319.36|7432330303.27|0.000328471728|128456.082733
1616112000|2021-03-19|20.01198516|834679597.12|8185478436.84|0.000342984287|140290.454094
1616198400|2021-03-20|20.89200252|399899063.36|8515612489.87|0.00035826955|146031.221842
1616284800|2021-03-21|21.98266882|590731034.72|8929985248.72|0.000382151625|155240.85824
1616371200|2021-03-22|19.4349181|513268520.09|7868176983.85|0.000356413398|144293.054411
1616457600|2021-03-23|17.05208173|534066503.93|6876972002.62|0.000311516449|125632.162222
1616544000|2021-03-24|16.68674875|839262903.12|6705496146.04|0.000316191029|127059.965853
1616630400|2021-03-25|16.45265125|466380561.03|6587825013.71|0.000318207483|127413.824326
1616716800|2021-03-26|18.52839731|470743750.41|7382388334.58|0.000336040987|133890.968596
1616803200|2021-03-27|18.74802985|269291396.72|7430120308.99|0.000334944683|132743.510196
1616889600|2021-03-28|18.58740664|218275562.71|7327240474.97|0.000332210168|130958.763442
1616976000|2021-03-29|18.89993079|265177894.85|7424129758.66|0.000327270396|128555.914467
1617062400|2021-03-30|18.66903825|274912188.95|7311508124.34|0.000316866416|124096.985816
1617148800|2021-03-31|18.70057365|502783250.7|7300971547.1|0.000317395522|123915.753531
1617235200|2021-04-01|18.51649524|329541119.46|7210141405.76|0.000313330097|122007.662723
1617321600|2021-04-02|18.56660532|288164247.03|7209188119.89|0.00031265168|121398.863081
1617408000|2021-04-03|18.14192753|188820040.8|7030662942.85|0.000314942755|122051.879715
1617494400|2021-04-04|18.34749788|155778457.54|7102631450.36|0.00031225236|120878.249835
1617580800|2021-04-05|17.56047543|206881662.61|6785927299.09|0.000297343483|114902.997162
1617667200|2021-04-06|16.7332251|303371100.1|6452340035.14|0.000287550212|110879.506725
1617753600|2021-04-07|15.46347436|354205171.82|5948124946.37|0.000275892371|106123.776342
1617840000|2021-04-08|15.74590388|222250434.84|6047651938.63|0.000269973191|103690.706127
1617926400|2021-04-09|15.67758649|317140139.45|6012891074.81|0.000269166206|103234.453768
1618012800|2021-04-10|15.51254687|232354891.34|5945934221.48|0.000259436486|99441.5870801
1618099200|2021-04-11|15.14195545|152454578.62|5791503914.14|0.000251506756|96196.4500963
1618185600|2021-04-12|14.63973886|216880906.87|5591699202.43|0.000244429706|93360.7767981
1618272000|2021-04-13|15.61818489|406280599.6|5957424908.68|0.000245942275|93812.6066186
1618358400|2021-04-14|15.30222334|339999781.4|5827221145.32|0.000242470243|92334.7997037
1618444800|2021-04-15|16.88690469|352758618.63|6420579421.59|0.00026671671|101408.508608
1618531200|2021-04-16|15.79843785|365616993.89|6002059690.5|0.000256581486|97479.0931275
1618617600|2021-04-17|15.3390842|279724698.21|5822578288|0.000252770572|95949.4338243
1618704000|2021-04-18|13.39830949|538091342.18|5085163469.67|0.000238335445|90457.2848796
1618790400|2021-04-19|13.90624973|630324922.64|5269954994.03|0.000249554646|94571.9930611
1618876800|2021-04-20|13.43210322|458152961.76|5080917057.67|0.000237849867|89970.6789481
1618963200|2021-04-21|13.28115905|461698587.64|5015697570.12|0.000246375865|93045.1041784
1619049600|2021-04-22|13.64986228|761066071.46|5145493210.49|0.00026370292|99406.2472289
1619136000|2021-04-23|14.08147106|702388284.27|5298332840.06|0.000275601192|103698.458784
1619222400|2021-04-24|15.56937021|688497333.14|5855367299.2|0.000311070932|116988.326335
1619308800|2021-04-25|17.66337203|1011194369.95|6638467423.38|0.000360445693|135467.168263
1619395200|2021-04-26|17.61704273|578711859.13|6605044659.78|0.000326110153|122266.384749
1619481600|2021-04-27|17.72114232|741447973.91|6975741513.3|0.000322008691|126755.338504
1619568000|2021-04-28|16.81857556|491301842.06|6605402537.3|0.000306770015|120482.226822
1619654400|2021-04-29|16.23684029|354547373.28|6361021008.09|0.000303180047|118775.242828
1619740800|2021-04-30|16.68742657|305117919.06|6526708148.73|0.00028895888|113016.244226
1619827200|2021-05-01|16.54162409|202252166.74|6461002145.2|0.000286048447|111727.821866
1619913600|2021-05-02|17.14510137|352739885.46|6696947218.4|0.000302750754|118255.691589
1620000000|2021-05-03|17.28481933|759634434.31|6744328091.8|0.000302180618|117907.233617
1620086400|2021-05-04|16.33741219|599002544.68|6365247924.33|0.000306325304|119347.940958
1620172800|2021-05-05|17.01775417|477407590.12|6620753061.19|0.000296352612|115295.910582
1620259200|2021-05-06|16.76829453|468879426.42|6508619667.46|0.000297328563|115408.1907
1620345600|2021-05-07|16.58276283|298736981.02|6415311402.49|0.000289117906|111849.9624
1620432000|2021-05-08|16.98498881|296570075.33|6560704561.22|0.000288841806|111569.443777
1620518400|2021-05-09|16.9938028|323898828.5|6561153645.12|0.000291827699|112672.036599
1620604800|2021-05-10|15.86888283|600116426.31|6119907878.96|0.000284084145|109558.361222
1620691200|2021-05-11|16.31117353|371019479.75|6279149552.7|0.000287651818|110734.447218
1620777600|2021-05-12|14.47517409|685160028.56|5561087974.08|0.000294506955|113143.999205
1620864000|2021-05-13|15.89557415|889492338.67|6099886575.57|0.000319726303|122694.164119
1620950400|2021-05-14|16.4051286|417593665.19|6292561114.97|0.000328888395|126152.642628
1621036800|2021-05-15|15.21720049|369644429.66|5835935547.85|0.000325430705|124805.651402
1621123200|2021-05-16|16.18237025|643735925.47|6204838884.63|0.000348337134|133563.610313
1621209600|2021-05-17|14.95759188|459069986.96|5730117436.45|0.000343556428|131613.34353
1621296000|2021-05-18|15.70433726|446711529.46|6008029477.67|0.000365988266|140016.624338
1621382400|2021-05-19|9.64405266|893390852.42|3685100745.35|0.000260632881|99590.7486092
1621468800|2021-05-20|10.4057267|773515173.38|3979860188.18|0.000255150271|97586.8802663
1621555200|2021-05-21|8.26597486|570530649.22|3165024447.27|0.00022158004|84842.5328537
1621641600|2021-05-22|6.58310202|446721261.09|2529456732.04|0.000175378073|67386.3546478
1621728000|2021-05-23|4.10766996|630355889.97|1599297261.84|0.000118136354|45995.6981247
1621814400|2021-05-24|6.59083537|1367339318.37|2615390285.18|0.000170279518|67570.7057059
1621900800|2021-05-25|6.63865524|983743608.77|2665586303.05|0.000172871635|69412.2899568
1621987200|2021-05-26|7.33416026|870305438.97|2957683630.17|0.000186647412|75270.2389252
1622073600|2021-05-27|6.65335542|473890310.96|2693928195.35|0.000173097819|70086.9058875
1622160000|2021-05-28|5.8982665|499145276.91|2395376149.04|0.000165228627|67101.8700587
1622246400|2021-05-29|5.49081894|260746970.99|2235469118.69|0.000158620527|64578.9441563
1622332800|2021-05-30|6.21820831|356284220.63|2537354104.08|0.000174286277|71117.913422
1622419200|2021-05-31|6.56347112|418073567.39|2684368268.56|0.000175809521|71903.6453204
1622505600|2021-06-01|6.30398898|247765968.7|2583589497.96|0.000171841405|70426.4634157
1622592000|2021-06-02|6.84139851|295307198.09|2809519248.65|0.000182072277|74770.6139511
1622678400|2021-06-03|7.67263951|465303499.45|3161845523.39|0.00019568684|80641.2914661
1622764800|2021-06-04|6.38573144|596100268.39|2636598963.45|0.000173081295|71463.3816466
1622851200|2021-06-05|6.05534594|326527929.64|2504804016.9|0.000170323835|70454.7403747
1622937600|2021-06-06|6.24919476|153164440.85|2595145762.23|0.000174254892|72364.0183878
1623024000|2021-06-07|5.58411439|262616556.01|2325318741.09|0.000166388457|69286.9397618
1623110400|2021-06-08|5.61985721|289720019.01|2341200045.07|0.000167894095|69943.7099721
1623196800|2021-06-09|6.01634209|245316664.33|2510372383.36|0.000161101152|67220.8921731
1623283200|2021-06-10|6.13699796|308052096.9|2561475585.62|0.00016720881|69790.032082
1623369600|2021-06-11|5.5515389|195664539.87|2318587503.09|0.000148697688|62103.248729
1623456000|2021-06-12|5.49750781|176616812.07|2295443495.25|0.000154630621|64564.8656461
1623542400|2021-06-13|6.07209852|130884110.34|2535249358|0.000155305134|64843.6845961
1623628800|2021-06-14|6.03755537|134462138.62|2521051138.5|0.000150118943|62683.9025015
1623715200|2021-06-15|6.58910635|204472542.66|2752032049.84|0.000163071388|68109.0366963
1623801600|2021-06-16|6.17493876|166808854.62|2578520498.79|0.000161027683|67241.6679138
1623888000|2021-06-17|6.15464378|109323682.3|2570696310.95|0.000161736584|67554.7854103
1623974400|2021-06-18|5.91737385|189653850.06|2465310703.74|0.000165348685|68887.971812
1624060800|2021-06-19|5.76319061|87385336.36|2401431482.08|0.000161815245|67425.8843616
1624147200|2021-06-20|5.89151983|100160797.01|2456160376.35|0.000165036442|68803.2937494
1624233600|2021-06-21|4.84223492|168231734.44|2020160834.31|0.000152864278|63774.358841
1624320000|2021-06-22|4.71192256|232338702.55|1965445402.82|0.000144956989|60464.7135026
1624406400|2021-06-23|5.25257206|251455354.3|2191956871.69|0.000155756236|64998.8135163
1624492800|2021-06-24|5.45439178|128940722.1|2276985044.34|0.000157357429|65690.2780183
1624579200|2021-06-25|5.06310487|127850189.45|2114529216.39|0.000160033506|66835.5747564
1624665600|2021-06-26|5.20191697|90911214.25|2172887122.98|0.000161619092|67509.7364798
1624752000|2021-06-27|5.40085087|61395305.23|2256134474.97|0.000155870311|65112.7740306
1624838400|2021-06-28|5.52963231|97981847.04|2309859259.79|0.000160584842|67080.1173533
1624924800|2021-06-29|5.9864221|162411526.88|2501121511.78|0.000166902509|69731.7109714
1625011200|2021-06-30|6.52235473|203181106.48|2725929984.9|0.000186135813|77792.9467078
1625097600|2021-07-01|5.92153992|147730003.24|2474885904.42|0.000176382675|73718.4924933
1625184000|2021-07-02|5.72622664|100187570.59|2395055091.73|0.000168929948|70656.7444042
1625270400|2021-07-03|5.80914126|67005724.85|2430387321.11|0.000167562287|70103.5212597
1625356800|2021-07-04|5.97334047|104616231.87|2499335779.95|0.000169275044|70827.2324751
1625443200|2021-07-05|6.03794318|115732685.06|2526636040.38|0.000178923213|74872.1584403
1625529600|2021-07-06|6.53027938|206150166.73|2729119884.72|0.000190747553|79716.7945752
1625616000|2021-07-07|7.09013736|378084013.78|2962100581.62|0.000209424572|87492.8954164
1625702400|2021-07-08|6.70392258|259627650.34|2811277856.39|0.000203906883|85507.9840351
1625788800|2021-07-09|8.09379699|479254125.42|3394287441.84|0.000239475547|100428.617473
1625875200|2021-07-10|7.89511672|322138063|3310696209.1|0.000235530855|98766.25469
1625961600|2021-07-11|8.4222617|311316372.67|3532353672.32|0.000245975926|103163.971443
1626048000|2021-07-12|7.89166616|218483710.98|3309500946.72|0.000238017321|99816.5068332
1626134400|2021-07-13|7.10341905|189543845.68|2979501836.12|0.000217216483|91110.6194606
1626220800|2021-07-14|6.91896673|335785063.52|2902132620.81|0.000210800476|88419.4073704
1626307200|2021-07-15|6.61251744|185814217.34|2774400164.7|0.000208066874|87298.1848036
1626393600|2021-07-16|6.57895297|218212530.55|2760525859.41|0.000209377175|87854.5733027
1626480000|2021-07-17|6.47875926|153114959.69|2718676933.55|0.000205459214|86216.6972827
1626566400|2021-07-18|6.49626766|115922963.25|2725679310.07|0.00020430564|85721.784419
1626652800|2021-07-19|5.95396244|114985411.1|2496799997.48|0.000193198617|81018.0298079
1626739200|2021-07-20|5.87098218|136372837.76|2461810466.81|0.00019696426|82590.7253657
1626825600|2021-07-21|6.60877143|201103511.95|2770697411.95|0.000205812169|86285.8172712
1626912000|2021-07-22|7.34672402|244573507.01|3074179909.87|0.0002273605|95137.2447768
1626998400|2021-07-23|7.92591975|289374466.92|3310763145.44|0.000236020065|98588.7515183
1627084800|2021-07-24|8.48632267|335015177.86|3545776878.67|0.000247469157|103398.191325
1627171200|2021-07-25|8.25388766|266390835.5|3449307833.08|0.000233489222|97575.3772719
1627257600|2021-07-26|8.51987709|531438403.79|3561625482.31|0.000228185323|95389.9513456
1627344000|2021-07-27|9.50780282|445148627.79|3969193711.08|0.000241272288|100723.212957
1627430400|2021-07-28|10.96631158|569852526.41|4572753495.91|0.000274185849|114330.537702
1627516800|2021-07-29|11.0441374|518532204.16|4592478098.45|0.000276045322|114787.787362
1627603200|2021-07-30|10.8453772|407507691.52|4507502117.56|0.000256783155|106722.94689
1627689600|2021-07-31|10.75721495|307229820.79|4471813498.67|0.000258424167|107427.868993
1627776000|2021-08-01|11.92819401|446563024.58|4958077262.55|0.000298392121|124029.772589
1627862400|2021-08-02|12.32942823|391321192.94|5117121573.82|0.000314510624|130532.338503
1627948800|2021-08-03|14.71902523|890636970.32|6106447257.78|0.00038578964|160051.637418
1628035200|2021-08-04|14.51312251|787381881.08|6021188348.81|0.000365132919|151485.944953
1628121600|2021-08-05|14.5546346|538729732.97|6039030665.89|0.000356124133|147763.555675
1628208000|2021-08-06|14.49841383|453812843.13|6005224287.45|0.000338617453|140254.911796
1628294400|2021-08-07|14.58826933|507386530.09|6042801390.65|0.000327415715|135623.225289
1628380800|2021-08-08|13.41451984|363125688.63|5556752881.11|0.000306280739|126871.956594
1628467200|2021-08-09|13.96946682|425165668.84|5773775395.49|0.00030129076|124527.671628
1628553600|2021-08-10|16.74758476|660568976.63|6918076572.02|0.0003673922|151762.024673
1628640000|2021-08-11|17.01953672|584118536.52|7017912546.41|0.000373287551|153923.072683
1628726400|2021-08-12|16.56895136|454806507.28|6823754366.75|0.000372936972|153590.304897
1628812800|2021-08-13|17.80105681|333589150.64|7330834632.21|0.000372459088|153386.17311
1628899200|2021-08-14|17.4029368|283231425.52|7165949740.41|0.000369513066|152153.17333
1628985600|2021-08-15|19.28481732|470777037.09|7938540211.54|0.000409905317|168736.358138
1629072000|2021-08-16|22.00045957|1445575643.41|9031584759.06|0.000478224243|196319.661903
1629158400|2021-08-17|25.2349583|1941132248.47|10319785108.1|0.000564599091|230891.655221
1629244800|2021-08-18|30.84176435|2464293331.62|12587172344.6|0.000688413974|280956.213687
1629331200|2021-08-19|29.39685636|2101186295.79|11963283130.3|0.000629246146|256076.694428
1629417600|2021-08-20|30.65245016|1231612307.7|12455727872.9|0.000621259871|252451.071648
1629504000|2021-08-21|27.55119133|818005623.53|11191422228.9|0.000563355791|228837.745949
1629590400|2021-08-22|28.03327948|736460919.88|11354909436.6|0.00056837671|230221.586188
1629676800|2021-08-23|29.91685056|1071776170.93|12113707739.4|0.000603817894|244493.432925
1629763200|2021-08-24|29.67116452|2318015351.12|12002536827.4|0.000621957213|251593.237908
1629849600|2021-08-25|29.98959314|1096045145.8|12121896955.5|0.00061252269|247583.783362
1629936000|2021-08-26|27.00930017|1026422114.08|10903998577.3|0.000575373329|232285.543178
1630022400|2021-08-27|32.66126291|1582868933.87|13174645441.5|0.000665759245|268548.770649
1630108800|2021-08-28|34.95920361|1713437372.33|14092025655.8|0.000714877021|288166.327616
1630195200|2021-08-29|33.33124269|1279733852.51|13431859391.4|0.000682599979|275074.860657
1630281600|2021-08-30|33.46823879|1599656376.68|13460399789.8|0.000711258094|286056.830149
1630368000|2021-08-31|31.56235563|1260620630.75|12684295257.6|0.000669166249|268924.866643
1630454400|2021-09-01|31.66261541|991867136.74|12710172822.7|0.00064819941|260203.600302
1630540800|2021-09-02|32.86503793|982030148.8|13178104835.6|0.000666258968|267154.127333
1630627200|2021-09-03|31.74186424|943267183.12|12720485518.2|0.000634515273|254280.664811
1630713600|2021-09-04|31.40615857|470370427.55|12585984145.6|0.000628819565|251998.761895
1630800000|2021-09-05|34.48678541|863282666.9|13814651400.4|0.000666367378|266932.186407
1630886400|2021-09-06|32.35395243|915283582.36|12957414315.6|0.000614702237|246181.717141
1630972800|2021-09-07|27.78993735|1655694427.64|11123148931.8|0.000593660901|237617.614377
1631059200|2021-09-08|29.42649879|1879435300.23|11773036545.3|0.000638438095|255428.111852
1631145600|2021-09-09|30.51192747|1266811409.12|12345510657.7|0.000657706221|266116.231724
1631232000|2021-09-10|43.5446671|4841271134.3|17575084977.3|0.000970162069|391567.600351
1631318400|2021-09-11|39.0930679|2407101903.34|15755719818|0.000864862966|348566.620765
1631404800|2021-09-12|39.2287166|1665426441.53|15805551330.7|0.000851626823|343126.990434
1631491200|2021-09-13|37.1915734956|1659584526.75|14979667861.6|0.000827158184|333154.897756
1631577600|2021-09-14|35.6665664841|1060890016.99|14353096383|0.000757372642|304785.226054
1631664000|2021-09-15|36.6892040734|927045770.07|14751644288.9|0.000761560534|306200.976165
1631750400|2021-09-16|37.5224696086|1391655774.52|15085666507.1|0.000785262303|315709.636045
1631836800|2021-09-17|34.4256511476|1080030468.13|13830142951.2|0.000728315154|292592.946178
1631923200|2021-09-18|34.7816325587|729598618.35|13972232862.5|0.000720439344|289409.827463
1632009600|2021-09-19|32.9621812976|990813740.07|13237316523|0.000697461484|280094.279653
1632096000|2021-09-20|27.217383025|1708336400.02|10906609143.1|0.000635270015|254566.787248
1632182400|2021-09-21|25.1523470077|1472262107.55|10069113232.6|0.000618089805|247436.799142
1632268800|2021-09-22|33.2737975946|1532026066.43|13329646881.5|0.000763606935|305904.691848
1632355200|2021-09-23|36.2028002145|1590514201.41|14487995727.3|0.000806386509|322707.752652
1632441600|2021-09-24|40.2015098527|3099624572.07|16077093013.2|0.000938416033|375284.458293
1632528000|2021-09-25|37.9081548707|1701515538|15161409706|0.000887433947|354930.21761
1632614400|2021-09-26|34.6445817683|1445419956.56|13860154750.5|0.000801799424|320773.509977
1632700800|2021-09-27|36.9067211434|1668539769.77|14762296162.4|0.00087382696|349521.495776
1632787200|2021-09-28|33.1638919141|1162571319.65|13261522224.2|0.000808194466|323179.46579
1632873600|2021-09-29|34.1861878011|1141052734.58|13660911953.6|0.000822487942|328668.859596
1632960000|2021-09-30|38.6016716632|1118584914.23|15428148596.4|0.000881499935|352314.068249
1633046400|2021-10-01|37.7374771386|1270901115.47|15087200251.6|0.000784286702|313552.77101
1633132800|2021-10-02|41.4768963312|1495129307.53|16582996197.1|0.000869327271|347568.21518
1633219200|2021-10-03|42.7424883883|2042994989|17088164886.1|0.000886774509|354526.598661
1633305600|2021-10-04|46.7233588795|2567463682.48|18669080529|0.000951345933|380125.792751
1633392000|2021-10-05|44.708671543|1359206095.8|17864944285.5|0.000867879897|346792.366477
1633478400|2021-10-06|41.9486922326|1440155700.44|16881462442.7|0.000757723879|304931.727892
1633564800|2021-10-07|46.5429489302|1659946039.48|18715908351.2|0.000865014343|347840.640487
1633651200|2021-10-08|43.2861782371|1288643413.67|17397091455|0.000802073472|322360.303319
1633737600|2021-10-09|42.4733628721|674240819.48|17068693504.1|0.000772689373|310519.280552
1633824000|2021-10-10|39.3734736279|762535836.25|15825955225.3|0.000718866869|288944.658256
1633910400|2021-10-11|39.2101467121|971250431.34|15755491477.4|0.000682096031|274081.050553
1633996800|2021-10-12|37.5978305532|1196283748.95|15109152540.2|0.000670897957|269608.629597
1634083200|2021-10-13|36.6166227964|975059266.91|14714383035.8|0.000637908061|256343.23524
1634169600|2021-10-14|37.1512606471|1040303495.9|14929258213.9|0.000648120588|260447.679122
1634256000|2021-10-15|36.9494916383|921371631.1|14847934197.3|0.000599888327|241061.568377
1634342400|2021-10-16|36.5923743212|547860556.99|14707016574.2|0.000600937163|241525.53586
1634428800|2021-10-17|36.1889766611|550171058.11|14544589781.4|0.000587926075|236291.389578
1634515200|2021-10-18|35.8210776273|555343720|14393005950.7|0.000577516407|232047.655547
1634601600|2021-10-19|37.7335859988|640136051.11|15162722247.5|0.000587183579|235951.640456
1634688000|2021-10-20|42.5547390311|1427182893.98|17105262478.5|0.000644838757|259198.774236
1634774400|2021-10-21|40.9063722765|1458679342.14|16426274265.9|0.000657551173|264044.82506
1634860800|2021-10-22|43.6154025082|1745307757.52|17515686437.8|0.000718631986|288598.334695
1634947200|2021-10-23|43.1879740642|838316867.3|17337793703.2|0.000703460328|282403.847587
1635033600|2021-10-24|41.4846845122|709523190.34|16651413285|0.000680848761|273283.845286
1635120000|2021-10-25|42.790797853|754871873.53|17169878348.4|0.000678789916|272365.575465
1635206400|2021-10-26|43.8663454729|1258425599.42|17595213093.3|0.000726699632|291486.212085
1635292800|2021-10-27|39.8734417928|1397247761.49|16009771501|0.00068180256|273753.724375
1635379200|2021-10-28|42.9564732766|926270556.26|17234134471.6|0.000708593851|284287.810018
1635465600|2021-10-29|45.5764312552|773298346.54|18268887434.2|0.000732410767|293580.025671
1635552000|2021-10-30|43.3382100392|492508762.84|17366915389.2|0.000700258983|280614.693069
1635638400|2021-10-31|42.8897733177|533866227.19|17185456898.8|0.000699453723|280263.356029
1635724800|2021-11-01|44.0593062756|559201533.26|17636177669.2|0.000722231519|289096.775779
1635811200|2021-11-02|44.7554911457|586225495.19|17906111861.3|0.000707860804|283206.248311
1635897600|2021-11-03|48.0617923532|1387485594.02|19218142155.4|0.00076324847|305194.976679
1635984000|2021-11-04|51.9223845061|1409802677.27|20744378607|0.000844922699|337569.172302
1636070400|2021-11-05|49.9733199485|890950358.91|19947478574.9|0.000817550408|326335.517918
1636156800|2021-11-06|51.179832654|663787146.6|20428667016.9|0.000831820695|332025.079308
1636243200|2021-11-07|50.6132319978|537619575.13|20200920570.9|0.000799236357|318993.85848
1636329600|2021-11-08|54.1577590552|983210920.69|21611655257.2|0.000801543583|319855.989089
1636416000|2021-11-09|50.2353362509|782405469.72|20047147304.3|0.000750096536|299337.017962
1636502400|2021-11-10|48.7882979561|1387394913.41|23591291166.3|0.000750644292|362969.580756
1636588800|2021-11-11|50.5954062066|901227769.39|24035916148.6|0.000778990545|370068.210219
1636675200|2021-11-12|49.5577888877|809639806.48|23088093944.8|0.000772458286|359874.600459
1636761600|2021-11-13|52.1742715718|573207316.24|23867815088.6|0.000809285757|370218.542972
1636848000|2021-11-14|51.0668342354|417524170.22|22934566871|0.000780041215|350323.408047
1636934400|2021-11-15|48.0500522212|500668395.57|21162291382.3|0.000756004741|332960.982889
1637020800|2021-11-16|43.2494554997|1306541127.95|18686861951.3|0.000718892271|310612.94231
1637107200|2021-11-17|43.1471962524|1070057758.5|18273447840.8|0.000714736082|302700.839191
1637193600|2021-11-18|40.2829533012|1328419060.84|16712850196.6|0.000707436636|293505.851785
1637280000|2021-11-19|42.4236252233|886790582.12|17229179371.8|0.000729936934|296443.65138
1637366400|2021-11-20|45.1165194173|676350983.44|18030190601.2|0.000755756075|302027.422688
1637452800|2021-11-21|43.6024340829|560747251.91|17424097189.6|0.000742415805|296678.967895
1637539200|2021-11-22|41.0738299647|758565967.88|16400019062|0.000729691775|291352.401996
1637625600|2021-11-23|42.6877325896|630251535.63|17032021533.6|0.000741504578|295853.660376
1637712000|2021-11-24|41.357120958|630703839.22|16501279230.7|0.000734840211|293197.476777
1637798400|2021-11-25|40.0456608013|805934945.85|15961274866.2|0.000699186118|278679.427151
1637884800|2021-11-26|40.7666890794|1558835494.88|16135323900.7|0.000761001843|301202.07216
1637971200|2021-11-27|43.8940647318|776747335.06|17311830251.8|0.000800766236|315822.406372
1638057600|2021-11-28|50.0967953494|2095741474.68|19698712519.7|0.000875076758|344091.580475
1638144000|2021-11-29|51.7034990147|1406805745.45|20260435121.5|0.000894422596|350486.743118
1638230400|2021-11-30|59.7182665993|2490127674.07|23349087737.8|0.001047589174|409594.131407
1638316800|2021-12-01|64.2315420712|2289911024.5|25043380158.3|0.001122343753|437593.125874
1638403200|2021-12-02|66.184399753|2352185241.99|25702617285.3|0.001171865393|455092.25465
1638489600|2021-12-03|63.3351908592|2679583112.98|24490346891.7|0.001181665353|456924.405095
1638576000|2021-12-04|75.5564309511|5655306464.86|29300011877.6|0.001535677823|595520.168008
1638662400|2021-12-05|67.9673496637|5274335857.51|26241678980.1|0.001378265725|532137.958722
1638662400|2021-12-05|67.3640441173|5246877181.74|26008747277.5|0.001368997753|528559.664772