1604880000|2020-11-09|0.16864672|3549396.3152|0|1.0999429E-5|0
1604966400|2020-11-10|0.14025235|3467803.49972|0|9.172274E-6|0
1605052800|2020-11-11|0.11364946|2370333.42634|0|7.238201E-6|0
1605139200|2020-11-12|0.12112047|2418741.65319|0|7.441503E-6|0
1605225600|2020-11-13|0.11494395|2334702.12204|0|7.04408E-6|0
1605312000|2020-11-14|0.11432978|1973424.85057|0|7.11531E-6|0
1605398400|2020-11-15|0.10478689|2247650.57834|0|6.56741E-6|0
1605484800|2020-11-16|0.10364639|2769347.14241|0|6.200389E-6|0
1605571200|2020-11-17|0.08339451|1545264.21201|0|4.726132E-6|0
1605657600|2020-11-18|0.09740249|288033.529244|0|5.470819E-6|0
1605744000|2020-11-19|0.09417895|252597.861869|0|5.285877E-6|0
1605830400|2020-11-20|0.09788461|40122.2709294|0|5.25659E-6|0
1605916800|2020-11-21|0.08975429|24691.9214022|0|4.814568E-6|0
1606003200|2020-11-22|0.09357747|22682.9237624|0|5.094037E-6|0
1606089600|2020-11-23|0.09983531|4003.72124128|0|5.436433E-6|0
1606176000|2020-11-24|0.10877175|8892.72838653|0|5.692631E-6|0
1606262400|2020-11-25|0.09342465|4985.98333573|0|4.987404E-6|0
1606348800|2020-11-26|0.08438858|882.97039053|0|4.920438E-6|0
1606435200|2020-11-27|0.10325211|6011.48473346|0|6.03517E-6|0
1606521600|2020-11-28|0.11496956|4065.51098492|0|6.489071E-6|0
1606608000|2020-11-29|0.11942518|1667.44444128|0|6.569951E-6|0
1606694400|2020-11-30|0.12290793|3451.2092345|0|6.262558E-6|0
1606780800|2020-12-01|0.1113482|2630.23581241|0|5.921832E-6|0
1606867200|2020-12-02|0.1106301|4205.90164125|0|5.761657E-6|0
1606953600|2020-12-03|0.10839383|1042.51429789|0|5.574266E-6|0
1607040000|2020-12-04|0.10328987|1008.18392665|0|5.523592E-6|0
1607126400|2020-12-05|0.10268616|2052.67116561|0|5.361017E-6|0
1607212800|2020-12-06|0.1047369|8304.50660802|0|5.414125E-6|0
1607299200|2020-12-07|0.09633292|1011.85496926|0|5.019527E-6|0
1607385600|2020-12-08|0.1035558|27634.384059|0|5.652256E-6|0
1607472000|2020-12-09|0.09885669|26165.5970157|0|5.328077E-6|0
1607558400|2020-12-10|0.09094045|27795.0514533|0|4.978948E-6|0
1607644800|2020-12-11|0.08855937|25531.6583786|0|4.903917E-6|0
1607731200|2020-12-12|0.08725556|12615.3292342|0|4.640351E-6|0
1607817600|2020-12-13|0.0921005|12367.3318877|0|4.811339E-6|0
1607904000|2020-12-14|0.09128193|12518.9040772|0|4.742745E-6|0
1607990400|2020-12-15|0.0957251|34227.3428269|0|4.929944E-6|0
1608076800|2020-12-16|0.09845349|27306.1466561|0|4.619931E-6|0
1608163200|2020-12-17|0.10039614|9085.32515434|0|4.402343E-6|0
1608249600|2020-12-18|0.09956722|15404.8972271|0|4.303198E-6|0
1608336000|2020-12-19|0.09224434|28234.6547016|0|3.864474E-6|0
1608422400|2020-12-20|0.08994099|24891.4150292|0|3.830978E-6|0
1608508800|2020-12-21|0.08659872|19754.4048367|0|3.797676E-6|0
1608595200|2020-12-22|0.08402388|18605.4546267|0|3.532934E-6|0
1608681600|2020-12-23|0.07751564|6192.43657482|0|3.335248E-6|0
1608768000|2020-12-24|0.08031999|11448.6727888|0|3.383896E-6|0
1608854400|2020-12-25|0.08165032|29212.1798837|0|3.3104E-6|0
1608940800|2020-12-26|0.08100201|24227.947677|0|3.063959E-6|0
1609027200|2020-12-27|0.08050829|22360.2531611|0|3.06438E-6|0
1609113600|2020-12-28|0.0816804|20879.9217215|0|3.015728E-6|0
1609200000|2020-12-29|0.08151479|20819.2682639|0|2.979076E-6|0
1609286400|2020-12-30|0.08062905|23433.2643343|0|2.795644E-6|0
1609372800|2020-12-31|0.08015865|22927.2083071|0|2.763927E-6|0
1609459200|2021-01-01|0.07972538|23019.1972166|0|2.714134E-6|0
1609545600|2021-01-02|0.08241146|25232.7929214|0|2.565156E-6|0
1609632000|2021-01-03|0.09530289|27347.1833658|0|2.907169E-6|0
1609718400|2021-01-04|0.09372391|31288.7619351|0|2.931445E-6|0
1609804800|2021-01-05|0.10074086|42120.4142535|0|2.963626E-6|0
1609891200|2021-01-06|0.10264182|19741.6630866|0|2.787334E-6|0
1609977600|2021-01-07|0.10451493|21076.9539762|0|2.654614E-6|0
1610064000|2021-01-08|0.10040588|29287.7734763|0|2.461073E-6|0
1610150400|2021-01-09|0.10659721|34933.4141977|0|2.648079E-6|0
1610236800|2021-01-10|0.1041363|25064.8749026|0|2.714963E-6|0
1610323200|2021-01-11|0.09564086|42036.3973475|0|2.68906E-6|0
1610409600|2021-01-12|0.09460823|26958.5026627|0|2.788914E-6|0
1610496000|2021-01-13|0.10048291|17052.9567118|0|2.692731E-6|0
1610582400|2021-01-14|0.10390271|7023.43145173|0|2.651436E-6|0
1610668800|2021-01-15|0.09655749|13217.8877801|0|2.622037E-6|0
1610755200|2021-01-16|0.10331432|13426.924112|0|2.855711E-6|0
1610841600|2021-01-17|0.10020207|19848.3507054|0|2.799623E-6|0
1610928000|2021-01-18|0.10034832|32168.3646679|0|2.739506E-6|0
1611014400|2021-01-19|0.10195546|38777.3949978|0|2.826615E-6|0
1611100800|2021-01-20|0.10247939|29622.5197929|0|2.882866E-6|0
1611187200|2021-01-21|0.10187483|8136.20783667|0|3.304867E-6|0
1611273600|2021-01-22|0.09983622|6754.33919172|0|3.024812E-6|0
1611360000|2021-01-23|0.09963423|274.09962012|0|3.107002E-6|0
1611446400|2021-01-24|0.10388613|10840.0554158|0|3.217347E-6|0
1611532800|2021-01-25|0.09982925|4820.38773193|0|3.084349E-6|0
1611619200|2021-01-26|0.10556121|7896.62115069|0|3.241071E-6|0
1611705600|2021-01-27|0.09027129|24653.4849535|0|2.966275E-6|0
1611792000|2021-01-28|0.09757809|9351.66|0|2.91573E-6|0
1611878400|2021-01-29|0.10019583|6334.53|0|2.919766E-6|0
1611964800|2021-01-30|0.10564161|6622.99|0|3.08267E-6|0
1612051200|2021-01-31|0.12022703|29731.34|0|3.630662E-6|0
1612137600|2021-02-01|0.14527868|50783.42|0|4.33187E-6|0
1612224000|2021-02-02|0.15373162|12030.24|0|4.329213E-6|0
1612310400|2021-02-03|0.16130293|68575.14|0|4.304615E-6|0
1612396800|2021-02-04|0.1381616|25277.1|0|3.741574E-6|0
1612483200|2021-02-05|0.13972912|12221.04|0|3.663171E-6|0
1612569600|2021-02-06|0.13492945|4386.2|0|3.436291E-6|0
1612656000|2021-02-07|0.12374439|55641.41|0|3.180808E-6|0
1612742400|2021-02-08|0.11275113|12609.61|0|2.440687E-6|0
1612828800|2021-02-09|0.12067261|29488.55|0|2.596165E-6|0
1612915200|2021-02-10|0.12727314|24955.04|0|2.833444E-6|0
1613001600|2021-02-11|0.16028294|97190.33|0|3.345547E-6|0
1613088000|2021-02-12|0.17759826|643742.68|0|3.738529E-6|0
1613174400|2021-02-13|0.20004342|830399.09|0|4.246709E-6|0
1613260800|2021-02-14|0.20282743|380126.83|0|4.163356E-6|0
1613347200|2021-02-15|0.18061662|855660.02|0|3.767158E-6|0
1613433600|2021-02-16|0.20258054|645482.31|0|4.117501E-6|0
1613520000|2021-02-17|0.21427954|254132.89|0|4.108986E-6|0
1613606400|2021-02-18|0.23802868|275227.92|0|4.605836E-6|0
1613692800|2021-02-19|0.27032563|395643.38|0|4.836906E-6|0
1613779200|2021-02-20|0.2779119|670610.86|0|4.953909E-6|0
1613865600|2021-02-21|0.29287743|418581.77|0|5.089985E-6|0
1613952000|2021-02-22|0.28085461|339632.9|0|5.18112E-6|0
1614038400|2021-02-23|0.30521142|351223.34|0|6.251203E-6|0
1614124800|2021-02-24|0.33355212|545755.28|0|6.71059E-6|0
1614211200|2021-02-25|0.31423965|380856.16|0|6.672626E-6|0
1614297600|2021-02-26|0.26967508|684460.48|0|5.819518E-6|0
1614384000|2021-02-27|0.29419257|410223.88|0|6.369397E-6|0
1614470400|2021-02-28|0.28100872|503775.02|0|6.225578E-6|0
1614556800|2021-03-01|0.30513203|570183.08|0|6.147983E-6|0
1614643200|2021-03-02|0.29536032|472635.92|0|6.105136E-6|0
1614729600|2021-03-03|0.31645622|310904.33|0|6.261718E-6|0
1614816000|2021-03-04|0.28394791|771847.4|0|5.847222E-6|0
1614902400|2021-03-05|0.30013469|337682.09|0|6.134298E-6|0
1614988800|2021-03-06|0.32166735|392112.11|0|6.576399E-6|0
1615075200|2021-03-07|0.39772223|1612043.91|0|7.766997E-6|0
1615161600|2021-03-08|0.5547944|2051188.56|0|1.0618781E-5|0
1615248000|2021-03-09|0.77343846|4152836.58|0|1.4107632E-5|0
1615334400|2021-03-10|0.6990688|1667487.16|0|1.2481466E-5|0
1615420800|2021-03-11|0.74367275|1237161.69|0|1.286517E-5|0
1615507200|2021-03-12|0.65805736|3472699.04|18855906.98|1.1477994E-5|328.889243304
1615593600|2021-03-13|0.75650816|3328796.11|21676906.04|1.2352548E-5|353.948624098
1615680000|2021-03-14|0.72485427|1287274.32|20769898.77|1.2223035E-5|350.237572046
1615766400|2021-03-15|0.82418921|3622163.02|23616231.8|1.4742094E-5|422.418426372
1615852800|2021-03-16|0.87904678|1923779.8|25188114.99|1.547484E-5|443.414455567
1615939200|2021-03-17|1.09069274|3178683.53|31252596.29|1.8526859E-5|530.866690145
1616025600|2021-03-18|1.23718376|3149359.04|35450134.54|2.1382766E-5|612.699548802
1616112000|2021-03-19|1.3359841|1921673.97|38281149.34|2.2897356E-5|656.098455459
1616198400|2021-03-20|1.31497642|2327472.82|37679197.31|2.2550065E-5|646.147212654
1616284800|2021-03-21|1.26723583|1534063.7|36311243.47|2.2029911E-5|631.242775027
1616371200|2021-03-22|1.0796438|2458425.08|30936000.95|1.979939E-5|567.329658031
1616457600|2021-03-23|1.12636616|1921825.22|32274778.77|2.0577053E-5|589.612735981
1616544000|2021-03-24|1.0158176|1844619.23|29107131.67|1.9248352E-5|551.540272677
1616630400|2021-03-25|1.05676849|1868529.31|30280534.35|2.0438751E-5|585.649844392
1616716800|2021-03-26|1.28473946|2032949.82|36812790.87|2.3300726E-5|667.656579457
1616803200|2021-03-27|1.19891569|1350675.09|34353605.3|2.1419341E-5|613.747565936
1616889600|2021-03-28|1.14966733|1244113.99|32942448|2.0547846E-5|588.77584037
1616976000|2021-03-29|1.24818673|1555050.92|35765412.53|2.1613548E-5|619.312352773
1617062400|2021-03-30|1.4156127|2658828.3|40562818.84|2.4026954E-5|688.465837004
1617148800|2021-03-31|1.37287547|2082314.42|39338230.7|2.3301132E-5|667.668208965
1617235200|2021-04-01|1.33002048|1430462.64|38110268.29|2.2506173E-5|644.889536747
1617321600|2021-04-02|1.25665981|1951662.79|36008199.28|2.1161477E-5|606.358757407
1617408000|2021-04-03|1.1902048|1137680.33|34104004.35|2.0661883E-5|592.043443037
1617494400|2021-04-04|1.18997401|1404725.71|34097391.46|2.0251927E-5|580.296608947
1617580800|2021-04-05|1.09209664|2049260.89|31292823.47|1.8491972E-5|529.867041261
1617667200|2021-04-06|1.12238955|1294238.02|32160833.45|1.9287576E-5|552.664197016
1617753600|2021-04-07|1.09141869|1656240.82|31273397.43|1.9472603E-5|557.965937541
1617840000|2021-04-08|1.09198006|2122654.91|31289483.05|1.8722669E-5|536.477409969
1617926400|2021-04-09|1.10131059|1882740.8|31556838.95|1.8908242E-5|541.794797071
1618012800|2021-04-10|1.07436124|1785333.19|30784635.16|1.796794E-5|514.8514828
1618099200|2021-04-11|1.05879942|1618643.44|30338728.49|1.758658E-5|503.924034722
1618185600|2021-04-12|1.04374402|1912065.13|29907332.34|1.742668E-5|499.342272009
1618272000|2021-04-13|0.99509388|2268183.28|28513316.32|1.5669916E-5|449.004139806
1618358400|2021-04-14|1.02603081|1443992.9|29399779.89|1.6257895E-5|465.852028824
1618444800|2021-04-15|1.08230576|1459203.83|31012276.67|1.7094254E-5|489.816976041
1618531200|2021-04-16|1.02066192|2552049.58|29245940.48|1.6576509E-5|474.981564493
1618617600|2021-04-17|0.94607309|1251349.77|27108679.83|1.5590203E-5|446.720053745
1618704000|2021-04-18|0.89122904|2008992.21|25537184.03|1.5853602E-5|454.267459476
1618790400|2021-04-19|0.9229138|2017685.42|26445075.84|1.6562152E-5|474.570177316
1618876800|2021-04-20|0.91013576|1688428.55|26078935.34|1.611629E-5|461.794496275
1618963200|2021-04-21|1.02408043|1824076.03|29343893.99|1.8997491E-5|544.352128651
1619049600|2021-04-22|1.01048399|2484142.59|28954303.01|1.9521631E-5|559.370781543
1619136000|2021-04-23|0.93296889|1885857.29|26733193.35|1.8259977E-5|523.219478098
1619222400|2021-04-24|0.88084595|1144431.01|25239668.01|1.7599014E-5|504.280312197
1619308800|2021-04-25|0.90095626|1981959.79|25815906.92|1.8385267E-5|526.809527436
1619395200|2021-04-26|1.01321853|2478845.27|29032658.32|1.875575E-5|537.425308719
1619481600|2021-04-27|1.00427131|1700141.73|28776285.69|1.824849E-5|522.890334935
1619568000|2021-04-28|1.02780382|3205810.41|29450583.52|1.8747093E-5|537.177248625
1619654400|2021-04-29|0.96004848|1359541.74|27509129.21|1.7926366E-5|513.660225325
1619740800|2021-04-30|0.9618891|1385202.85|27561870.25|1.6656037E-5|477.260352231
1619827200|2021-05-01|0.95534405|1740234.28|27374328.93|1.6520426E-5|473.374566354
1619913600|2021-05-02|0.90467314|1440783.39|25922410|1.5974853E-5|457.741775284
1620000000|2021-05-03|1.02434261|1476198.01|29351406.36|1.7907996E-5|513.133850489
1620086400|2021-05-04|0.95675907|1690960.65|27414874.92|1.7939164E-5|514.026940167
1620172800|2021-05-05|0.94953672|1245101.84|27207926.24|1.6535536E-5|473.80752566
1620259200|2021-05-06|0.89155618|1420377.99|25546557.97|1.5808711E-5|452.981159294
1620345600|2021-05-07|0.90894759|1708604.08|26044889.54|1.5847361E-5|454.088630947
1620432000|2021-05-08|1.0024259|1624551.38|28723407.34|1.7046965E-5|488.461959738
1620518400|2021-05-09|1.00921794|1605559.39|28918025.74|1.7330891E-5|496.597545655
1620604800|2021-05-10|0.89767084|3407105.22|25721766.7|1.607007E-5|460.470111063
1620691200|2021-05-11|0.85056057|4284560.41|24371874.02|1.4999858E-5|429.804369481
1620777600|2021-05-12|0.71575215|1893334.1|20509087.5|1.4562449E-5|417.270895736
1620864000|2021-05-13|0.69064309|1906615.37|19789615.15|1.3891713E-5|398.05169707
1620950400|2021-05-14|0.74668409|1994660.36|21395408.17|1.4969449E-5|428.933033025
1621036800|2021-05-15|0.70569418|1534708.73|20220887.63|1.5091774E-5|432.438122405
1621123200|2021-05-16|0.68916975|1154017.15|19747398.18|1.4834873E-5|425.07690461
1621209600|2021-05-17|0.67809472|1627524.57|19430055.41|1.5574954E-5|446.283108101
1621296000|2021-05-18|0.71396369|1201568.11|20457841.27|1.6638864E-5|476.768277425
1621382400|2021-05-19|0.52872684|2035235.87|15150083.94|1.4288972E-5|409.434719101
1621468800|2021-05-20|0.57649049|1785561.34|16518698.48|1.4135649E-5|405.041414734
1621555200|2021-05-21|0.5035311|1191269.81|14428127.8|1.3497796E-5|386.764443559
1621641600|2021-05-22|0.46327007|1345501.99|13274492.22|1.2341813E-5|353.641021206
1621728000|2021-05-23|0.35443142|1738693.64|10155841.04|1.0193427E-5|292.081396917
1621814400|2021-05-24|0.47538805|1565717.98|13621719.72|1.2282032E-5|351.928066968
1621900800|2021-05-25|0.4555616|1080380.07|13053614.6|1.1862896E-5|339.918185431
1621987200|2021-05-26|0.46603395|1031329.81|13353688.23|1.1860121E-5|339.83867099
1622073600|2021-05-27|0.43675187|902903.6|12514642.51|1.1362807E-5|325.588686123
1622160000|2021-05-28|0.37847246|640973.24|10844710.51|1.060218E-5|303.793763158
1622246400|2021-05-29|0.37555684|580151.69|10761166.69|1.0849206E-5|310.872021982
1622332800|2021-05-30|0.38826626|576608.88|11125340.91|1.0882473E-5|311.82524608
1622419200|2021-05-31|0.43079898|678814.49|12344069.09|1.1539407E-5|330.648965941
1622505600|2021-06-01|0.38425339|588721.8|11010356.56|1.0474422E-5|300.132995521
1622592000|2021-06-02|0.39616962|714648.22|11351802.98|1.0543386E-5|302.109083009
1622678400|2021-06-03|0.39590352|688730.9|11344178.13|1.0097322E-5|289.327610434
1622764800|2021-06-04|0.38030807|446378.26|10897307.79|1.0308015E-5|295.364787181
1622851200|2021-06-05|0.37596036|521754.46|10772729.04|1.0574955E-5|303.013660337
1622937600|2021-06-06|0.39375558|571272.02|11282631.27|1.0979628E-5|314.609114125
1623024000|2021-06-07|0.3710055|729507.42|10630753.02|1.1054758E-5|316.761886263
1623110400|2021-06-08|0.36751588|741348.4|10530761.77|1.0979593E-5|314.608114933
1623196800|2021-06-09|0.39324767|618884.55|11268077.74|1.0530095E-5|301.728244365
1623283200|2021-06-10|0.38526432|539585.54|11039323.57|1.0496922E-5|300.777706192
1623369600|2021-06-11|0.36268622|453247.25|10392373.32|9.714532E-6|278.359192067
1623456000|2021-06-12|0.38783737|710210.12|11113051.72|1.0908858E-5|312.581284161
1623542400|2021-06-13|0.41803113|645590.22|11978220.55|1.0691918E-5|306.365107083
1623628800|2021-06-14|0.42687626|665944.31|12231667.81|1.0613934E-5|304.130557284
1623715200|2021-06-15|0.39236082|682526.07|11242666.16|9.710395E-6|278.240649173
1623801600|2021-06-16|0.36897258|508287.8|10572501.96|9.621925E-6|275.705638943
1623888000|2021-06-17|0.37110654|538136.04|10633648.2|9.75223E-6|279.439384133
1623974400|2021-06-18|0.34071304|794604.61|9762756.07|9.520516E-6|272.799876895
1624060800|2021-06-19|0.34830658|632775.21|9980340.45|9.779533E-6|280.221719561
1624147200|2021-06-20|0.34387499|405902.34|9853358.19|9.632812E-6|276.017592943
1624233600|2021-06-21|0.30281168|710474.09|8676734.22|9.559447E-6|273.915394905
1624320000|2021-06-22|0.30174872|761540.13|8646276.52|9.282959E-6|265.992944188
1624406400|2021-06-23|0.3642604|883029.15|10437479.51|1.0801533E-5|309.506000005
1624492800|2021-06-24|0.37501725|622738.31|10745705.12|1.0819126E-5|310.010106607
1624579200|2021-06-25|0.33994421|459207.22|9740725.9|1.0744882E-5|307.882726962
1624665600|2021-06-26|0.32828805|414138.12|9406731.53|1.0199628E-5|292.259076448
1624752000|2021-06-27|0.35548575|472367.06|10186051.75|1.0259434E-5|293.97275601
1624838400|2021-06-28|0.43090705|1495953.77|12347165.66|1.2513877E-5|358.571326155
1624924800|2021-06-29|0.46610046|1179426.71|13355594.14|1.2994963E-5|372.356319263
1625011200|2021-06-30|0.48804462|788187.2|13984379.76|1.3927881E-5|399.088052966
1625097600|2021-07-01|0.53653281|1232476.66|15373755.39|1.59815E-5|457.932240463
1625184000|2021-07-02|0.5330249|941431.37|15273239.95|1.5724817E-5|450.577267987
1625270400|2021-07-03|0.62324035|1414401.46|17858264.07|1.7977111E-5|515.114266035
1625356800|2021-07-04|0.78313509|2155956.26|22439871.19|2.2192813E-5|635.910549052
1625443200|2021-07-05|0.74017202|1988563.94|21208812.06|2.1933621E-5|628.48369435
1625529600|2021-07-06|0.79031981|2104447.22|22645741.62|2.3085011E-5|661.475503696
1625616000|2021-07-07|0.76108538|1288962.05|21808061.1|2.2480521E-5|644.154504095
1625702400|2021-07-08|0.72655443|683333.63|20818615.03|2.209892E-5|633.220154007
1625788800|2021-07-09|0.81333423|717466.73|23305194.42|2.406456E-5|689.543398944
1625875200|2021-07-10|1.035358|4103775.19|29667040.33|3.0887289E-5|885.041163006
1625961600|2021-07-11|1.1689306|4029138.22|33494415.69|3.4139142E-5|978.219419911
1626048000|2021-07-12|0.9877853|2194564.94|28303897.06|2.9792189E-5|853.662279291
1626134400|2021-07-13|1.00255013|1022778.63|28726967.12|3.0657126E-5|878.446098846
1626220800|2021-07-14|1.11486975|1897847.6|31945361.69|3.3966788E-5|973.280805321
1626307200|2021-07-15|0.98299064|1037066.59|28166511.49|3.0930397E-5|886.276376437
1626393600|2021-07-16|0.94597962|1118059.26|27106001.47|3.0106089E-5|862.656737457
1626480000|2021-07-17|0.883365|652990.73|25311848.67|2.8013925E-5|802.708088109
1626566400|2021-07-18|0.88856214|473178.42|25460767.09|2.7945009E-5|800.733379746
1626652800|2021-07-19|0.7244|967870.74|20756882.08|2.3505872E-5|673.534805759
1626739200|2021-07-20|0.67453156|778050.1|19327957.16|2.2629708E-5|648.429299242
1626825600|2021-07-21|0.78676807|1680908.1|22543970.5|2.4501747E-5|702.070511792
1626912000|2021-07-22|0.86994502|973236.93|24927313.9|2.6922358E-5|771.430439126
1626998400|2021-07-23|0.94908836|909949.67|27195079.14|2.8262196E-5|809.822024253
1627084800|2021-07-24|1.02539601|834669.68|29381590.45|2.9901513E-5|856.794838514
1627171200|2021-07-25|1.02665272|598117.92|29417600.23|2.9042356E-5|832.176647372
1627257600|2021-07-26|1.00842469|935021.52|28895296.15|2.7008337E-5|773.89407843
1627344000|2021-07-27|1.00728449|660197.33|28862625.01|2.5561093E-5|732.424900243
1627430400|2021-07-28|1.00927482|886907.54|28919655.61|2.5234453E-5|723.065388936
1627516800|2021-07-29|1.18785198|1853858.94|34036587.07|2.9690049E-5|850.735575573
1627603200|2021-07-30|1.25978184|1424987.31|36097657.81|2.9827525E-5|854.674798907
1627689600|2021-07-31|1.36257682|1298169.08|39043134.27|3.2733638E-5|937.946253613
1627776000|2021-08-01|1.31275255|1365004.8|37615474.95|3.2839424E-5|940.977437709
1627862400|2021-08-02|1.31434896|1703974.49|37661218.18|3.3527646E-5|960.697675804
1627948800|2021-08-03|1.25827812|1391218.53|36054570.13|3.2979811E-5|945.000067691
1628035200|2021-08-04|1.40357618|1522484.96|40217925.8|3.5312309E-5|1011.83522735
1628121600|2021-08-05|1.3644798|1404712.09|39097662.03|3.3386217E-5|956.645183554
1628208000|2021-08-06|1.35754444|1504964.47|38898937.12|3.1706106E-5|908.503462041
1628294400|2021-08-07|1.28065974|1571669.65|36695890.73|2.8742829E-5|823.594026822
1628380800|2021-08-08|1.19575811|1580176.07|34263128.4|2.7301587E-5|782.296831677
1628467200|2021-08-09|1.27374088|1775781.33|36497638.59|2.7471797E-5|787.174011659
1628553600|2021-08-10|1.31619559|1137060.42|37714131.46|2.8873417E-5|827.335885875
1628640000|2021-08-11|1.29968199|1873488.88|37240952.46|2.8505776E-5|816.801538391
1628726400|2021-08-12|1.29010172|1308671.08|36966440.29|2.9037844E-5|832.047356992
1628812800|2021-08-13|1.40349938|1205443.94|40215725.13|2.9366015E-5|841.450736803
1628899200|2021-08-14|1.35381966|784645.55|38792207.68|2.8745381E-5|823.667156372
1628985600|2021-08-15|1.33973148|704811.74|38388526.24|2.8476446E-5|815.961116696
1629072000|2021-08-16|1.30989174|1393284.49|37533501.64|2.8473132E-5|815.866162052
1629158400|2021-08-17|1.29033356|941938.53|36973083.56|2.8869521E-5|827.224250658
1629244800|2021-08-18|1.30603091|867064.84|37422873.6|2.9151702E-5|835.309831351
1629331200|2021-08-19|1.34761245|1863555.61|38614346.97|2.8845939E-5|826.548535687
1629417600|2021-08-20|1.39883703|2281408.19|40082130.57|2.8351447E-5|812.37940956
1629504000|2021-08-21|1.41238243|1073215.93|40470259.23|2.8879834E-5|827.51975929
1629590400|2021-08-22|1.37047928|872456.93|39269570.56|2.7786564E-5|796.193311013
1629676800|2021-08-23|1.73648893|3655218.49|49757173.1|3.504791E-5|1004.25916603
1629763200|2021-08-24|1.8409123|9184800.8|52749309.38|3.8588599E-5|1105.71369814
1629849600|2021-08-25|2.24657321|8467104.27|64373074.88|4.5885153E-5|1314.78839719
1629936000|2021-08-26|2.02942402|4922295.04|58150904.55|4.3232385E-5|1238.7762581
1630022400|2021-08-27|2.03425875|2792574.15|58289438.37|4.1465836E-5|1188.15774639
1630108800|2021-08-28|1.95326798|2153716.17|55968737.4|3.9942168E-5|1144.49872463
1630195200|2021-08-29|1.84627348|2269779.52|52902928.2|3.7810359E-5|1083.4140928
1630281600|2021-08-30|1.73474946|1798381.22|49707330.49|3.6866433E-5|1056.36693446
1630368000|2021-08-31|1.81604048|1413983.39|52036634.92|3.8502608E-5|1103.2497227
1630454400|2021-09-01|1.8894094|1306155.46|54138940.17|3.8680129E-5|1108.33638792
1630540800|2021-09-02|1.79661267|1204215.94|51479952.27|3.6421966E-5|1043.63121922
1630627200|2021-09-03|1.80236487|1627250.95|51644775.25|3.6029013E-5|1032.37158571
1630713600|2021-09-04|2.02505955|1982414.2|58025845.4|4.0546094E-5|1161.80355388
1630800000|2021-09-05|2.16192842|1476292.81|61947671.73|4.177364E-5|1196.97752883
1630886400|2021-09-06|2.08961095|1709093.98|59875494.63|3.9701132E-5|1137.59210339
1630972800|2021-09-07|1.98356926|2686876.51|56836987.15|4.2373882E-5|1214.17680506
1631059200|2021-09-08|1.96172012|1905968.05|56210924.06|4.2561532E-5|1219.55370633
1631145600|2021-09-09|2.15290559|2401182.17|61689132.63|4.6407406E-5|1329.7529799
1631232000|2021-09-10|1.96622548|1577456.58|56340020.17|4.3806912E-5|1255.23869504
1631318400|2021-09-11|2.05968781|1976839.12|59018079.93|4.5566844E-5|1305.66760083
1631404800|2021-09-12|2.48031223|3085925.52|71070608.41|5.3845769E-5|1542.89105898
1631491200|2021-09-13|2.39576672798|2515199.34|68648050.38|5.3282985E-5|1526.76510445
1631577600|2021-09-14|2.47078626646|2081918.8|70797652.43|5.2466669E-5|1503.37447089
1631664000|2021-09-15|2.6126088341|2238612.54|74861421.51|5.4230116E-5|1553.90409748
1631750400|2021-09-16|2.6214243221|3377988.25|75114019.59|5.4860613E-5|1571.97029296
1631836800|2021-09-17|2.54846021366|1560046.9|73023313.62|5.3915674E-5|1544.89410917
1631923200|2021-09-18|2.60561257851|2703169.77|74660951.53|5.3970607E-5|1546.4681536
1632009600|2021-09-19|2.61425257482|1515836.21|74908521.09|5.5316135E-5|1585.02277292
1632096000|2021-09-20|2.21781410388|3479826.34|63549014.42|5.1765109E-5|1483.27204365
1632182400|2021-09-21|1.9941506938|3955736.25|57140186.35|4.9003944E-5|1404.15390911
1632268800|2021-09-22|2.21782477177|2888305.07|63549320.1|5.0897298E-5|1458.40587769
1632355200|2021-09-23|2.49117981916|2410834.27|71382007.16|5.5488907E-5|1589.97336375
1632441600|2021-09-24|2.46204563006|3263970.85|70547199.14|5.7471053E-5|1646.76956888
1632528000|2021-09-25|2.41840516676|1682864.14|69296729.85|5.6615123E-5|1622.24383982
1632614400|2021-09-26|2.51774275864|1607570.12|72143138.86|5.8269565E-5|1669.65004851
1632700800|2021-09-27|2.6910291142|3346246.76|77108468.05|6.3714514E-5|1825.66905024
1632787200|2021-09-28|2.59962307089|3165943.38|74489328.81|6.3352063E-5|1815.28341722
1632873600|2021-09-29|1.9570233044|7899543.93|56076342|4.7084164E-5|1349.14473288
1632960000|2021-09-30|1.83480707544|8984935.85|52574370.9|4.1899282E-5|1200.57766388
1633046400|2021-10-01|1.78658795719|3761031.92|51192705.31|3.7130123E-5|1063.92267854
1633132800|2021-10-02|1.55345631589|3189979.15|44512575.53|3.2559378E-5|932.953027139
1633219200|2021-10-03|1.56955339851|3464705.12|44973819.66|3.2563381E-5|933.067728697
1633305600|2021-10-04|1.62923275959|1878746.32|46683865.86|3.3173213E-5|950.541791354
1633392000|2021-10-05|1.63892598607|1072692.8|46961614.56|3.1814654E-5|911.613783177
1633478400|2021-10-06|1.54401072131|1316266.09|44241922.45|2.7889637E-5|799.146754799
1633564800|2021-10-07|1.52222247354|889752.85|43617604.27|2.8290951E-5|810.645964432
1633651200|2021-10-08|1.38370808967|1561157.93|39648627.53|2.563949E-5|734.671276884
1633737600|2021-10-09|1.35883819252|1084123.43|38936008.09|2.4720431E-5|708.336656049
1633824000|2021-10-10|1.19950144493|1942338.48|34370389.52|2.190007E-5|627.522325712
1633910400|2021-10-11|1.24223745112|1484242.69|35594942.59|2.1609846E-5|619.206277394
1633996800|2021-10-12|1.2970382076|2249760.47|37165197.76|2.3144428E-5|663.178030241
1634083200|2021-10-13|1.3822751385|1868026.47|39607567.9|2.4080988E-5|690.014122907
1634169600|2021-10-14|1.31274061121|1227071.78|37615132.8|2.2901355E-5|656.213041835
1634256000|2021-10-15|1.25264139466|1607797.21|35893056.1|2.0337085E-5|582.736716133
1634342400|2021-10-16|1.23781023817|786537.87|35468085.69|2.0327901E-5|582.473558814
1634428800|2021-10-17|1.19872183709|950051.09|34348050.71|1.9474434E-5|558.018404173
1634515200|2021-10-18|1.17452153383|682371.41|33654617.74|1.8935931E-5|542.588195278
1634601600|2021-10-19|1.16592550316|760399.37|33408307.98|1.8143314E-5|519.87663041
1634688000|2021-10-20|1.23998142662|871961.46|35530298.7|1.8789637E-5|538.39630235
1634774400|2021-10-21|1.27116689472|1238592.09|36423883.85|2.0433425E-5|585.497232465
1634860800|2021-10-22|1.24691387739|656746.15|35728940.42|2.0544857E-5|588.690193444
1634947200|2021-10-23|1.3307769579|571201.5|38131944.4|2.1676145E-5|621.106002053
1635033600|2021-10-24|1.28547000336|807206.37|36833723.64|2.1097199E-5|604.516943618
1635120000|2021-10-25|1.30232951142|1071168.57|37316814.23|2.0658838E-5|591.956193184
1635206400|2021-10-26|1.37966340625|2254689.77|39532731.6|2.2855811E-5|654.908028778
1635292800|2021-10-27|1.25997636383|1259306.57|36103231.55|2.1544544E-5|617.335120722
1635379200|2021-10-28|1.32937346696|1264132.09|38091728.91|2.1928845E-5|628.346841432
1635465600|2021-10-29|1.36998718322|972666.35|39255470.11|2.2015619E-5|630.833254642
1635552000|2021-10-30|1.30820985674|808511.94|37485309.03|2.113806E-5|605.687770441
1635638400|2021-10-31|1.26082689778|881784.53|36127602.66|2.056178E-5|589.175103362
1635724800|2021-11-01|1.30694367811|900542.64|37449028.08|2.1423758E-5|613.874131195
1635811200|2021-11-02|1.47248135202|1678908.07|42192327.35|2.3289027E-5|667.321354865
1635897600|2021-11-03|1.5277623091|1842217.96|43776342.14|2.426173E-5|695.193085381
1635984000|2021-11-04|1.45137550075|1622033.33|41587562.49|2.3617947E-5|676.746194378
1636070400|2021-11-05|1.41238506403|611165.04|40470334.57|2.3106249E-5|662.084053068
1636156800|2021-11-06|1.40348158345|523778.97|40215215.17|2.2810646E-5|653.613875575
1636243200|2021-11-07|1.46021858613|848078.62|41840951.33|2.3058393E-5|660.712792199
1636329600|2021-11-08|1.49601790778|807003.39|42866741.37|2.2141307E-5|634.434705512
1636416000|2021-11-09|1.48911237519|1007448.2|42668870.96|2.2234907E-5|637.116710196
1636502400|2021-11-10|1.41663962543|862804.49|40592244.33|2.1796055E-5|624.541890617
1636588800|2021-11-11|1.42211148421|493929.79|40749034.4|2.1895494E-5|627.391205345
1636675200|2021-11-12|1.42643366614|1053238.32|40872881.75|2.2233851E-5|637.086451577
1636761600|2021-11-13|1.39905997624|492961.46|40088518.89|2.1701104E-5|621.821174513
1636848000|2021-11-14|1.37759912922|472132.7|39473582.02|2.1042701E-5|602.955363595
1636934400|2021-11-15|1.34257393542|676180.75|38469973.76|2.1123645E-5|605.274724489
1637020800|2021-11-16|1.30853327629|1040907.67|37494576.26|2.1750435E-5|623.234699931
1637107200|2021-11-17|1.29675961646|626880.23|37157215.04|2.1480906E-5|615.511644075
1637193600|2021-11-18|1.24445312371|577689.94|35658430.24|2.1854697E-5|626.222212429
1637280000|2021-11-19|1.2856580679|527995.34|36839112.42|2.2120913E-5|633.850337961
1637366400|2021-11-20|1.29506677873|568375.26|37108708.64|2.1693929E-5|621.61558287
1637452800|2021-11-21|1.26704745107|512553.68|36305845.74|2.1573934E-5|618.177258591
1637539200|2021-11-22|1.24537025285|554232.99|35684709.56|2.2124463E-5|633.952059253
1637625600|2021-11-23|1.26477561948|474679.21|36240748.92|2.1969705E-5|629.517639719
1637712000|2021-11-24|1.24951583979|463203.46|35803496.78|2.2201605E-5|636.162478152
1637798400|2021-11-25|1.22945161505|409861.66|35228578.57|2.1465884E-5|615.08120516
1637884800|2021-11-26|1.12267747721|945119.22|32169083.54|2.0957297E-5|600.508206185
1637971200|2021-11-27|1.08369644137|548881.65|31052125|1.9770042E-5|566.488725072
1638057600|2021-11-28|1.12376482063|569084.59|32200240.17|1.9629608E-5|562.464743905
1638144000|2021-11-29|1.22763297124|1348390.1|35176467.34|2.1236912E-5|608.520265318
1638230400|2021-11-30|1.19353914445|886723.86|34199546.38|2.093729E-5|599.934927781
1638316800|2021-12-01|1.10204248711|1094207.21|31577810.69|1.9256435E-5|551.771883666
1638403200|2021-12-02|1.13114756578|523787.72|32411784.58|2.0028174E-5|573.885212555
1638489600|2021-12-03|1.0311649018|662409.7|29546891.74|1.9238781E-5|551.266027794
1638576000|2021-12-04|0.978361277131|681975.79|28033862.17|1.9885107E-5|569.785785583
1638662400|2021-12-05|0.954753512869|786698.130296|27357407.75|1.9339361E-5|554.148029696