1549497600|2019-02-07|0.0557356265137|1308390.57974|0|1.6395379E-5|0
1549584000|2019-02-08|0.061439989253|856527.091094|0|1.6755841E-5|0
1549670400|2019-02-09|0.0613751576306|775346.492013|0|1.6717993E-5|0
1549756800|2019-02-10|0.0598403546485|769371.717448|0|1.6216071E-5|0
1549843200|2019-02-11|0.07225326511|1164298.05308|2796869.42675|1.980393E-5|766.595201783
1549929600|2019-02-12|0.0900228033165|1254654.55009|3484714.85576|2.4639961E-5|953.794316316
1550016000|2019-02-13|0.105946090302|2951447.55063|4356265.22088|2.9169612E-5|1199.38891468
1550102400|2019-02-14|0.101703788789|1426397.32936|4202873.97796|2.8119197E-5|1162.01611326
1550188800|2019-02-15|0.120328161878|1843100.23938|5002873.1732|3.3232381E-5|1381.69971843
1550275200|2019-02-16|0.104428125712|1190183.13044|4338897.61842|2.8769763E-5|1195.35858096
1550361600|2019-02-17|0.118284982628|1229711.22395|4929106.02003|3.2196585E-5|1341.67818621
1550448000|2019-02-18|0.123937801514|936760.711844|5148699.6428|3.1651389E-5|1314.88128116
1550534400|2019-02-19|0.148854379107|1828380.18821|6190152.61864|3.7712394E-5|1568.28086533
1550620800|2019-02-20|0.158393547274|2718881.90146|6636145.21467|3.9600164E-5|1659.11076146
1550707200|2019-02-21|0.152121192075|2322844.71894|6369014.57064|3.8471584E-5|1610.72941718
1550793600|2019-02-22|0.176657723105|2824508.47019|7410415.0103|4.4103495E-5|1850.04762662
1550880000|2019-02-23|0.199197629661|3902649.41487|8391448.8911|4.8086019E-5|2025.68359624
1550966400|2019-02-24|0.218669313131|4118722.75139|9223942.7809|5.7387082E-5|2420.7107671
1551052800|2019-02-25|0.222584192239|4275342.91286|9503422.77611|5.7327222E-5|2447.63485567
1551139200|2019-02-26|0.207422271585|3741456.79654|8913544.20839|5.3815E-5|2312.58860444
1551225600|2019-02-27|0.160969698281|2997505.62958|6933633.62074|4.1798939E-5|1800.4539479
1551312000|2019-02-28|0.151412114182|3130351.41638|6585968.5389|3.9279001E-5|1708.5176191
1551398400|2019-03-01|0.186418231878|2078419.64645|8107657.17042|4.8300087E-5|2100.65583582
1551484800|2019-03-02|0.154177597516|1553845.2951|6709977.33194|3.9896748E-5|1736.35002109
1551571200|2019-03-03|0.155525349778|1692910.46706|6768508.97083|4.0425851E-5|1759.34492697
1551657600|2019-03-04|0.158101602945|1664263.51675|6871584.93839|4.2030894E-5|1826.79272555
1551744000|2019-03-05|0.169101735403|1626825.20007|7336825.73265|4.3399759E-5|1882.98758651
1551830400|2019-03-06|0.173000794546|1869867.73491|7508000.45531|4.431438E-5|1923.18414542
1551916800|2019-03-07|0.153396043923|2049810.11019|6707847.13091|3.9216838E-5|1714.91094251
1552003200|2019-03-08|0.136089896864|1923715.71236|5927866.64941|3.4884723E-5|1519.52489355
1552089600|2019-03-09|0.107719052377|1927547.3232|4716534.12738|2.7179037E-5|1190.04811805
1552176000|2019-03-10|0.0938836586551|1725604.59143|4118523.88092|2.3758392E-5|1042.24213485
1552262400|2019-03-11|0.0964092604749|1932422.75093|4219929.16127|2.4687234E-5|1080.58477116
1552348800|2019-03-12|0.0963139170099|1806915.26899|4208660.92177|2.4638032E-5|1076.61619096
1552435200|2019-03-13|0.0922699687665|1762391.52874|4034210.92238|2.3618287E-5|1032.6344818
1552521600|2019-03-14|0.0971055127369|1855992.11873|4243852.56803|2.4744235E-5|1081.41013099
1552608000|2019-03-15|0.0946928630615|1749429.69065|4134144.40879|2.3906838E-5|1043.73568878
1552694400|2019-03-16|0.0924274528389|1784936.86495|4034240.17358|2.2828775E-5|996.422149371
1552780800|2019-03-17|0.0901622165478|1521272.66039|3925020.58797|2.2399276E-5|975.104903383
1552867200|2019-03-18|0.0862669560439|1672042.15253|3743879.76174|2.1392882E-5|928.424760047
1552953600|2019-03-19|0.0937793542447|1772103.03831|4067292.97538|2.3034874E-5|999.042720687
1553040000|2019-03-20|0.110815304776|1913216.31731|4804251.92869|2.7110935E-5|1175.35896351
1553126400|2019-03-21|0.117140044202|1883643.90747|5071474.10325|2.9071864E-5|1258.6405137
1553212800|2019-03-22|0.133907650715|2091987.4984|5791515.38131|3.3277512E-5|1439.25475184
1553299200|2019-03-23|0.126478063181|1716327.2364|5471439.14807|3.1338827E-5|1355.71719387
1553385600|2019-03-24|0.110860404697|1825456.7391|4801142.46695|2.7562349E-5|1193.67022549
1553472000|2019-03-25|0.111771163335|1467527.96177|4839306.16203|2.8203172E-5|1221.10014762
1553558400|2019-03-26|0.107571661369|1648024.92936|4647352.00033|2.6993596E-5|1166.18764431
1553644800|2019-03-27|0.113093385908|2003272.37632|4860416.47716|2.7671043E-5|1189.21891194
1553731200|2019-03-28|0.112275253524|1826229.91889|4859503.78096|2.759211E-5|1194.24324293
1553817600|2019-03-29|0.117561076722|2132369.73792|5111581.44135|2.8684806E-5|1247.22166628
1553904000|2019-03-30|0.104747880063|2161128.33443|4545599.7859|2.550683E-5|1106.88484499
1553990400|2019-03-31|0.101442042253|1649373.9978|4394435.51719|2.4709392E-5|1070.40263979
1554076800|2019-04-01|0.0985507901297|1636487.51417|4266621.9826|2.3700445E-5|1026.07842617
1554163200|2019-04-02|0.103134264001|2028461.08213|4479350.13602|2.11346E-5|917.922615745
1554249600|2019-04-03|0.0880127484597|1658486.64727|3847489.16558|1.7698042E-5|773.672292238
1554336000|2019-04-04|0.09624710828|3059217.41241|4199813.32115|1.9551298E-5|853.13526041
1554422400|2019-04-05|0.0971281589487|2844827.47651|4227825.21259|1.9284159E-5|839.406970195
1554508800|2019-04-06|0.0953379806186|2885207.64583|4152821.61838|1.8842179E-5|820.745392139
1554595200|2019-04-07|0.105338337394|2969191.01121|4588102.32154|2.026167E-5|882.514547552
1554681600|2019-04-08|0.102403738788|2951750.10542|4461063.37924|1.9358823E-5|843.337727437
1554768000|2019-04-09|0.0941243781211|2282882.92869|4091728.58149|1.8083599E-5|786.121304188
1554854400|2019-04-10|0.094319805496|2449987.84485|4095077.23923|1.771413E-5|769.093301183
1554940800|2019-04-11|0.0881442301375|2267200.82071|3832015.39578|1.7404373E-5|756.644254375
1555027200|2019-04-12|0.086890391183|2261486.19756|3739788.42159|1.707235E-5|734.799049585
1555113600|2019-04-13|0.0844437501051|2102077.29732|3633870.54413|1.6568688E-5|713.000869847
1555200000|2019-04-14|0.0797278254769|2203825.68125|3434274.35275|1.542804E-5|664.562488293
1555286400|2019-04-15|0.0773016597608|2162160.25838|3329944.16149|1.5255576E-5|657.168505677
1555372800|2019-04-16|0.0814681570647|2138297.55763|3506947.52143|1.5560545E-5|669.832443572
1555459200|2019-04-17|0.0750646797743|2088794.02639|3225591.8574|1.4292758E-5|614.171724482
1555545600|2019-04-18|0.0913704446076|2731294.05766|3939594.71834|1.7244959E-5|743.546227516
1555632000|2019-04-19|0.0989012509447|2630431.7327|4269329.06281|1.8647199E-5|804.954718674
1555718400|2019-04-20|0.108811770897|2660350.03301|4696980.24903|2.0384806E-5|879.932661448
1555804800|2019-04-21|0.0967545625796|2294388.21838|4174664.81367|1.8205662E-5|785.518889597
1555891200|2019-04-22|0.105820441389|2413421.25138|4546786.52338|1.9598681E-5|842.096455818
1555977600|2019-04-23|0.100055480113|2332458.12619|4296712.10196|1.7955667E-5|771.075523404
1556064000|2019-04-24|0.0929353676459|2451927.23675|3970620.7433|1.7005972E-5|726.572314648
1556150400|2019-04-25|0.0866831039014|1957841.05307|3702012.23642|1.6636186E-5|710.488680809
1556236800|2019-04-26|0.0830574874975|2076637.39808|3544732.27044|1.5732527E-5|671.433700112
1556323200|2019-04-27|0.0879688797531|1935617.58085|3751204.33975|1.6697802E-5|712.034386507
1556409600|2019-04-28|0.0849539965198|1954721.80859|3602810.64776|1.6074127E-5|681.6870104
1556496000|2019-04-29|0.0820746395269|1675974.31464|3479253.63335|1.5641152E-5|663.049332162
1556582400|2019-04-30|0.0793420407585|1612056.26717|3362584.34707|1.4828274E-5|628.43508397
1556668800|2019-05-01|0.0859438625683|1880449.0811|3626973.9017|1.5907585E-5|671.326536996
1556755200|2019-05-02|0.0846830809027|1983149.1824|3570057.22151|1.5382147E-5|648.478354759
1556841600|2019-05-03|0.0833599452053|1859561.46281|3510009.51476|1.4451415E-5|608.500929635
1556928000|2019-05-04|0.0828782644472|1968809.68922|3485334.19725|1.421298E-5|597.707801548
1557014400|2019-05-05|0.0833746969487|2096676.24544|3505438.70567|1.4385592E-5|604.833514799
1557100800|2019-05-06|0.0866108419598|2267205.46434|3639130.99668|1.5071124E-5|633.243982649
1557187200|2019-05-07|0.0836681854772|1953875.44367|3508962.95784|1.4352545E-5|601.931886875
1557273600|2019-05-08|0.0824601600667|2171018.60047|3449976.39342|1.378366E-5|576.682140521
1557360000|2019-05-09|0.0746614434669|2123861.79657|3108727.42635|1.2091845E-5|503.476070662
1557446400|2019-05-10|0.0756098826109|1965956.98645|3148915.17202|1.1853217E-5|493.649422002
1557532800|2019-05-11|0.0713463070786|1865550.21674|2977077.15921|9.902646E-6|413.209070371
1557619200|2019-05-12|0.0624975149245|1968814.50784|2620549.60094|8.963595E-6|375.84766896
1557705600|2019-05-13|0.0633158322827|1804966.41583|2651226.16265|8.101922E-6|339.252076452
1557792000|2019-05-14|0.0709897390308|1929320.65252|2971139.30669|8.879915E-6|371.651802877
1557878400|2019-05-15|0.0832027237615|2168586.97316|3483101.78011|1.0140283E-5|424.500979912
1557964800|2019-05-16|0.0864169136994|2297900.18203|3623949.43919|1.0959785E-5|459.605706848
1558051200|2019-05-17|0.0866773058413|2225277.6234|3633560.96719|1.1802633E-5|494.772953111
1558137600|2019-05-18|0.0871675857921|2376855.221|3662981.89353|1.1988048E-5|503.765274256
1558224000|2019-05-19|0.0897287835039|2447368.33638|3773526.70198|1.0945618E-5|460.31585607
1558310400|2019-05-20|0.0871332429952|2124673.19459|3664450.42658|1.0921267E-5|459.301641271
1558396800|2019-05-21|0.0824327731476|1155693.59038|3466768.8283|1.0351548E-5|435.341704043
1558483200|2019-05-22|0.0758405477068|1492724.34671|3189528.10481|9.874986E-6|415.299550622
1558569600|2019-05-23|0.0848380087838|1524788.88245|3567922.72147|1.0763722E-5|452.675974388
1558656000|2019-05-24|0.0937841979059|1447538.45506|3944161.05965|1.1741559E-5|493.799604
1558742400|2019-05-25|0.0974650620513|1474540.23797|4098962.41587|1.2103636E-5|509.027009425
1558828800|2019-05-26|0.0948890733347|1424467.46328|3990627.38062|1.0940472E-5|460.109321187
1558915200|2019-05-27|0.111635549948|2021771.39275|4694912.34994|1.2677533E-5|533.16265541
1559001600|2019-05-28|0.110015890915|1204195.57353|4626796.43883|1.2616557E-5|530.598266418
1559088000|2019-05-29|0.122289926525|1723108.3235|5142989.72489|1.4122074E-5|593.91385325
1559174400|2019-05-30|0.112138726837|1233103.4342|4716073.81142|1.3479067E-5|566.871737125
1559260800|2019-05-31|0.119133744207|1556664.82153|5010254.23561|1.3893955E-5|584.320146668
1559347200|2019-06-01|0.108120312393|1541946.31156|4547076.53762|1.2624954E-5|530.951408217
1559433600|2019-06-02|0.111803039461|1612890.71202|4701956.24038|1.2787782E-5|537.799255417
1559520000|2019-06-03|0.101975409744|1416759.08604|4288648.29188|1.2422399E-5|522.432813814
1559606400|2019-06-04|0.101878550982|1410994.75554|4284574.82784|1.3217642E-5|555.877323055
1559692800|2019-06-05|0.109911080708|1567159.65196|4622388.57113|1.4047524E-5|590.778600046
1559779200|2019-06-06|0.129857200908|2191631.12114|5461236.82425|1.6601485E-5|698.187244029
1559865600|2019-06-07|0.117635604163|1501185.66949|4947248.8919|1.4624107E-5|615.027207669
1559952000|2019-06-08|0.124210732507|1565639.11396|5223770.58485|1.5615884E-5|656.737093882
1560038400|2019-06-09|0.114823604953|1336837.92074|4828988.26771|1.4935283E-5|628.113935383
1560124800|2019-06-10|0.154117724092|2585560.16288|6481530.35947|1.9263921E-5|810.157881188
1560211200|2019-06-11|0.156080966683|2305140.24277|28478925.4943|1.9688016E-5|3592.32488567
1560297600|2019-06-12|0.154368195177|2038392.51465|28165594.2293|1.8950515E-5|3457.65858903
1560384000|2019-06-13|0.170298682917|2440151.47978|31073258.5593|2.0690106E-5|3775.18488308
1560470400|2019-06-14|0.156311138178|2722625.3526|28517914.4096|1.7979543E-5|3280.24652865
1560556800|2019-06-15|0.151305485937|2260387.19533|27603871.5793|1.7119152E-5|3123.18400372
1560643200|2019-06-16|0.157141708985|2371978.78501|28668367.8167|1.747089E-5|3187.32629192
1560729600|2019-06-17|0.148457216098|2733051.10801|27083647.412|1.5928284E-5|2905.86095491
1560816000|2019-06-18|0.145661944888|2333191.01344|26573135.7511|1.6038951E-5|2925.98881991
1560902400|2019-06-19|0.16575476936|2738925.3126|30251834.6403|1.7873983E-5|3262.17327059
1560988800|2019-06-20|0.145477328572|2661718.20034|26557728.8782|1.5269747E-5|2787.58075121
1561075200|2019-06-21|0.137706964475|2703566.61472|25158217.7283|1.3574468E-5|2479.97203911
1561161600|2019-06-22|0.129225785316|2424737.03468|23608560.1553|1.2075268E-5|2206.05887805
1561248000|2019-06-23|0.12750768528|2165663.86013|23294670.5255|1.1746046E-5|2145.91199696
1561334400|2019-06-24|0.133665047515|2560463.50681|24418810.2568|1.2139116E-5|2217.65357362
1561420800|2019-06-25|0.129262919978|2635322.99838|23613199.0762|1.0962924E-5|2002.6602131
1561507200|2019-06-26|0.121340173364|2609139.4064|22172858.4775|9.32222E-6|1703.47757899
1561593600|2019-06-27|0.108241327336|1785712.13682|19811642.2755|9.679263E-6|1771.61626493
1561680000|2019-06-28|0.113924683109|1935244.66463|20851357.0055|9.182045E-6|1680.56731089
1561766400|2019-06-29|0.12804144162|2381272.54697|23435047.4953|1.0706369E-5|1959.55514748
1561852800|2019-06-30|0.116434791919|2170029.9888|21310681.4658|1.0763901E-5|1970.0818094
1561939200|2019-07-01|0.120639416|1988225.41241|22080131.0387|1.1399214E-5|2086.35077327
1562025600|2019-07-02|0.117021829079|2028507.71922|21417663.9409|1.0833671E-5|1982.80890454
1562112000|2019-07-03|0.117478425238|2061745.8043|21504789.6903|9.821568E-6|1797.86844981
1562198400|2019-07-04|0.111013263087|2171079.93066|20322125.6653|9.898255E-6|1811.97792393
1562284800|2019-07-05|0.111323715109|2008064.97577|20378397.0681|1.0140194E-5|1856.21634597
1562371200|2019-07-06|0.1143653626|1752257.69464|20935186.7894|1.0203403E-5|1867.787089
1562457600|2019-07-07|0.118756554487|1491398.17072|21739017.7772|1.0370985E-5|1898.46386379
1562544000|2019-07-08|0.128003438508|1499694.99541|23431699.7351|1.0418678E-5|1907.19356744
1562630400|2019-07-09|0.11976799953|2133433.87233|21925143.8923|9.525193E-6|1743.71474807
1562716800|2019-07-10|0.108540499089|2500633.17514|19889583.1012|8.928589E-6|1636.12581831
1562803200|2019-07-11|0.103662344617|2032538.38918|18994981.4677|9.126282E-6|1672.2905323
1562889600|2019-07-12|0.110847063734|2176276.97722|20310781.5125|9.381109E-6|1718.92379306
1562976000|2019-07-13|0.119167749755|2893385.77518|21834358.7373|1.0460304E-5|1916.57583958
1563062400|2019-07-14|0.114476756511|1911558.37117|20974773.946|1.1161867E-5|2045.11067814
1563148800|2019-07-15|0.105332534237|2120395.73196|19299497.7806|9.667891E-6|1771.39420645
1563235200|2019-07-16|0.0840082212357|1972410.70007|15392293.5281|8.863831E-6|1624.06353246
1563321600|2019-07-17|0.0899834787767|2093671.53496|16486982.9762|9.282578E-6|1700.77560394
1563408000|2019-07-18|0.095173136236|2168369.94082|17436745.4908|8.922635E-6|1634.72300857
1563494400|2019-07-19|0.101987691514|2414007.64852|18685066.9034|9.684767E-6|1774.33685038
1563580800|2019-07-20|0.109074196375|2181653.15321|19982802.125|1.0130285E-5|1855.90623037
1563667200|2019-07-21|0.114071061025|2254199.38252|20898411.6105|1.0762329E-5|1971.71464268
1563753600|2019-07-22|0.104705360414|2006378.28061|19182452.9561|1.0123203E-5|1854.61245293
1563840000|2019-07-23|0.0903214928456|1609412.02552|16547246.1769|9.122675E-6|1671.30927823
1563926400|2019-07-24|0.0886787624701|1582053.63313|16246226.6199|9.037855E-6|1655.76330113
1564012800|2019-07-25|0.0902375502395|1549457.09702|16535334.9394|9.104014E-6|1668.24033214
1564099200|2019-07-26|0.089731407579|1462343.17799|16448777.433|9.091048E-6|1666.49146848
1564185600|2019-07-27|0.0852672406598|1604030.77141|15629889.6098|8.996639E-6|1649.12659705
1564272000|2019-07-28|0.0842733266656|1476927.4187|15447698.2611|8.82179E-6|1617.07571582
1564358400|2019-07-29|0.0843565335178|1220346.74143|15462632.6612|8.861775E-6|1624.37176869
1564444800|2019-07-30|0.0855840408313|1465152.54817|15687632.6699|8.908116E-6|1632.86578002
1564531200|2019-07-31|0.0873988667803|1375955.01957|16037538.421|8.665684E-6|1590.13778112
1564617600|2019-08-01|0.0913758942359|1327214.60208|16769832.3152|8.786423E-6|1612.53513952
1564704000|2019-08-02|0.0888402055216|1485601.43708|16306116.554|8.446352E-6|1550.2800715
1564790400|2019-08-03|0.0859453593849|1721563.90462|15778226.9519|7.941927E-6|1458.01387694
1564876800|2019-08-04|0.0865869852497|1520293.58041|15896000.111|7.892938E-6|1449.01849813
1564963200|2019-08-05|0.0852606051226|1673954.05164|15657318.0252|7.222015E-6|1326.2559593
1565049600|2019-08-06|0.0826190097651|1647136.3419|15174692.2115|7.197926E-6|1322.04818143
1565136000|2019-08-07|0.0964767925814|2205637.56493|17723754.2428|8.078802E-6|1484.15693965
1565222400|2019-08-08|0.0950179371859|1623674.98697|17516744.1501|7.94039E-6|1463.8265595
1565308800|2019-08-09|0.0897939544118|1892855.47052|16555740.3528|7.569285E-6|1395.58523664
1565395200|2019-08-10|0.0860980827209|1177877.09122|15877758.7012|7.583046E-6|1398.42573497
1565481600|2019-08-11|0.0908525337107|1731902.56459|16754548.5156|7.884055E-6|1453.93613807
1565568000|2019-08-12|0.0903762476636|1762258.00645|16670315.6837|7.939849E-6|1464.54176548
1565654400|2019-08-13|0.0870932397207|1233211.6121|16064684.4531|7.993263E-6|1474.38823331
1565740800|2019-08-14|0.0785466813913|1305933.2143|14493016.7294|7.814265E-6|1441.84670016
1565827200|2019-08-15|0.0814356184545|1435016.72062|15025908.1347|7.897518E-6|1457.19259228
1565913600|2019-08-16|0.080880411013|1479148.34073|14925111.7653|7.796199E-6|1438.65665323
1566000000|2019-08-17|0.0794010355813|875959.093148|14652084.204|7.760264E-6|1432.02214859
1566086400|2019-08-18|0.081171043663|641985.076055|14978680.9374|7.845789E-6|1447.80163997
1566172800|2019-08-19|0.0845627354631|1203487.86326|15604407.9623|7.74664E-6|1429.49172866
1566259200|2019-08-20|0.0821917681596|1396885.72051|15166555.6374|7.636346E-6|1409.1078592
1566345600|2019-08-21|0.0766340479648|1082250.86473|14142168.04|7.559053E-6|1394.95955894
1566432000|2019-08-22|0.0783389698115|1350357.69534|14464622.0848|7.732557E-6|1427.75064598
1566518400|2019-08-23|0.0770874329588|1461932.48861|14233533.1945|7.40658E-6|1367.561459
1566604800|2019-08-24|0.0752251266152|1360893.03545|13888911.8469|7.404077E-6|1367.02425622
1566691200|2019-08-25|0.0710071566195|1560870.03625|13110118.1228|7.003702E-6|1293.10008861
1566777600|2019-08-26|0.0680957869611|1200852.86983|12572444.1623|6.566095E-6|1212.29031099
1566864000|2019-08-27|0.0647700800036|1203388.26938|11959206.8494|6.359048E-6|1174.14044252
1566950400|2019-08-28|0.0581545397339|1220187.377|10743659.1021|5.961863E-6|1101.41399069
1567036800|2019-08-29|0.0550478392688|1176587.29613|10169699.8733|5.788294E-6|1069.34647282
1567123200|2019-08-30|0.0578628324464|1396140.8129|10689720.6729|6.028525E-6|1113.72439949
1567209600|2019-08-31|0.0581688978427|1530427.63238|10746201.2678|6.039968E-6|1115.83189963
1567296000|2019-09-01|0.0594823530972|1418287.46197|10988782.3038|6.095771E-6|1126.13400454
1567382400|2019-09-02|0.0589618037681|1069331.57587|10892607.4632|5.698576E-6|1052.7553009
1567468800|2019-09-03|0.059709943453|1268729.30372|11030808.5141|5.620532E-6|1038.33647554
1567555200|2019-09-04|0.057295955868|848937.114286|10584829.2045|5.408088E-6|999.087752977
1567641600|2019-09-05|0.0569378720207|975475.60156|10518589.6016|5.383924E-6|994.615446489
1567728000|2019-09-06|0.057763122794|1126128.09969|10673653.5131|5.579198E-6|1030.94194795
1567814400|2019-09-07|0.0572344767765|1232552.24307|10575968.6209|5.44196E-6|1005.5826739
1567900800|2019-09-08|0.0555819237876|1042948.51079|10270369.5137|5.323288E-6|983.631566922
1567987200|2019-09-09|0.0549316640972|1272363.95617|10150213.6931|5.315124E-6|982.122884712
1568073600|2019-09-10|0.0520459210655|1337285.09772|9616844.03081|5.144923E-6|950.658976315
1568160000|2019-09-11|0.0480637272229|1361132.52121|8884418.22876|4.722143E-6|872.872242168
1568246400|2019-09-12|0.0454824545497|1470802.13503|8407992.80062|4.369059E-6|807.674453395
1568332800|2019-09-13|0.0433676106371|1402070.15731|8016998.09979|4.185842E-6|773.800697503
1568419200|2019-09-14|0.0429097689538|1284461.33508|7932360.83592|4.14265E-6|765.816163035
1568505600|2019-09-15|0.0440432464232|1511518.70266|8141897.07984|4.256327E-6|786.830653653
1568592000|2019-09-16|0.0435352155188|1429541.29394|8047976.4442|4.236264E-6|783.121261193
1568678400|2019-09-17|0.0441923466759|1564610.44813|8169299.00616|4.315123E-6|797.684049093
1568764800|2019-09-18|0.0526385571754|1036497.97861|9730804.67898|5.161529E-6|954.164271192
1568851200|2019-09-19|0.0528183433347|1360267.24178|9764040.0224|5.14477E-6|951.066182968
1568937600|2019-09-20|0.0540456849118|1504839.64082|9990927.31374|5.308151E-6|981.268919025
1569024000|2019-09-21|0.0525178243946|1481232.44645|9709247.43154|5.241448E-6|969.014160776
1569110400|2019-09-22|0.0493126437875|1390131.93217|9116688.77291|4.896795E-6|905.296341282
1569196800|2019-09-23|0.0424545301473|1166980.40328|7848793.10104|4.363564E-6|806.715111445
1569283200|2019-09-24|0.0355325708921|1298250.20874|6569093.92663|4.121837E-6|762.025761814
1569369600|2019-09-25|0.0345285894675|1300442.8807|6383983.22016|4.068413E-6|752.207973892
1569456000|2019-09-26|0.032845072508|1158130.98607|6074853.09864|4.045474E-6|748.229746133
1569542400|2019-09-27|0.0325761918135|1179968.6113|6025122.32944|3.947746E-6|730.154485575
1569628800|2019-09-28|0.0351536654086|1316628.32328|6501838.37759|4.263161E-6|788.491995855
1569715200|2019-09-29|0.034127076305|1214711.03909|6311965.80942|4.211043E-6|778.852521689
1569801600|2019-09-30|0.029216091241|1004540.25509|5403655.63701|3.522614E-6|651.524286432
1569888000|2019-10-01|0.0273698196096|1071163.47932|5062178.87251|3.280464E-6|606.737486389
1569974400|2019-10-02|0.0235518024112|969184.505383|4356018.30728|2.806111E-6|519.003627614
1570060800|2019-10-03|0.0226938998116|1024602.72378|4212474.42211|2.747448E-6|509.985261333
1570147200|2019-10-04|0.0224396107222|1045244.78818|4165272.90327|2.734557E-6|507.592413948
1570233600|2019-10-05|0.0221392467105|899702.643063|4109518.90225|2.715972E-6|504.142639446
1570320000|2019-10-06|0.0216673711009|856934.142197|4022844.40461|2.712437E-6|503.601104051
1570406400|2019-10-07|0.0243378913597|1180584.63993|4518663.09117|2.951613E-6|548.007406451
1570492800|2019-10-08|0.0281425098945|1419390.56773|5225042.65889|3.420009E-6|634.971542545
1570579200|2019-10-09|0.0285576379519|1146011.19315|5302402.46993|3.322301E-6|616.863938745
1570665600|2019-10-10|0.027179320538|953357.458119|5048115.94742|3.165365E-6|587.914974312
1570752000|2019-10-11|0.0258211290647|909867.633814|4795853.99785|3.102846E-6|576.303087155
1570838400|2019-10-12|0.0259626410479|642540.802497|4822137.52997|3.114313E-6|578.432894006
1570924800|2019-10-13|0.0259324223198|679084.596889|4816524.87417|3.116501E-6|578.839277017
1571011200|2019-10-14|0.0259154850336|774817.774152|4813379.0363|3.094502E-6|574.753319696
1571097600|2019-10-15|0.0261932184091|625617.747014|4864963.47841|3.192205E-6|592.900059017
1571184000|2019-10-16|0.0245419599065|705493.420506|4558269.0957|3.049628E-6|566.418701633
1571270400|2019-10-17|0.0253502970573|764361.773302|4708404.54176|3.128156E-6|581.003997091
1571356800|2019-10-18|0.0250352645852|770934.597399|4649892.38793|3.139924E-6|583.189710522
1571443200|2019-10-19|0.0257159497615|786998.322699|4776318.56605|3.219097E-6|597.89480496
1571529600|2019-10-20|0.0266763884124|685747.777967|4954704.39284|3.244482E-6|602.609655002
1571616000|2019-10-21|0.0269856786918|759210.380025|5012150.00813|3.273483E-6|607.996116475
1571702400|2019-10-22|0.0274620165844|647303.45564|5100621.9878|3.39952E-6|631.405432542
1571788800|2019-10-23|0.0265830562604|693564.214825|4937369.4268|3.537487E-6|657.030553237
1571875200|2019-10-24|0.0265948791644|371205.157783|4939565.32522|3.549065E-6|659.180976254
1571961600|2019-10-25|0.030000376349|379923.202926|5572080.89733|3.463966E-6|643.375221466
1572048000|2019-10-26|0.0287401237059|411478.526423|5338009.48958|3.10873E-6|577.395922521
1572134400|2019-10-27|0.0281971954743|489815.530832|5237169.42076|2.952056E-6|548.296280942
1572220800|2019-10-28|0.0278724412742|385223.645467|5178523.98924|3.011235E-6|559.468491882
1572307200|2019-10-29|0.0284728182996|419513.390073|5290070.25812|3.020127E-6|561.120569461
1572393600|2019-10-30|0.0275081085505|383572.792127|5110833.25764|2.988152E-6|555.17981516
1572480000|2019-10-31|0.0279908355779|395050.727213|5200520.89797|3.042619E-6|565.299440598
1572566400|2019-11-01|0.0283259865354|379094.903955|10000926.9696|3.058597E-6|1079.88490315
1572652800|2019-11-02|0.0292664609477|407012.341312|10332975.9841|3.138589E-6|1108.12731403
1572739200|2019-11-03|0.0282620639478|438978.090373|9978358.11294|3.060203E-6|1080.45192625
1572825600|2019-11-04|0.0292687194205|418752.618925|10333773.3728|3.109522E-6|1097.86476081
1572912000|2019-11-05|0.0298111526694|374627.880052|5554496.4942|3.190909E-6|594.538998554
1572998400|2019-11-06|0.0285637830021|400741.778952|5322083.10316|3.051399E-6|568.545106847
1573084800|2019-11-07|0.0286082023318|422958.142234|5333268.22464|3.086918E-6|575.476973021
1573171200|2019-11-08|0.0264756375129|371597.905845|4935706.01316|3.006927E-6|560.56469529
1573257600|2019-11-09|0.0275855923448|389041.799119|5142628.72599|3.129896E-6|583.489122792
1573344000|2019-11-10|0.0276990219413|418994.886825|5163774.75472|3.058798E-6|570.234715351
1573430400|2019-11-11|0.0280767440096|393640.244218|5234248.19444|3.205917E-6|597.667780247
1573516800|2019-11-12|0.0274577357768|370232.727251|5118848.65588|3.114654E-6|580.653939241
1573603200|2019-11-13|0.0272387975781|408008.276069|5079394.73464|3.092414E-6|576.662436875
1573689600|2019-11-14|0.0266584721778|350901.140364|4971177.67769|3.061344E-6|570.868609987
1573776000|2019-11-15|0.023976512487|253636.440676|4471055.3009|2.823426E-6|526.502500764
1573862400|2019-11-16|0.0251188383157|240367.815858|4684072.16492|2.937615E-6|547.796059667
1573948800|2019-11-17|0.0258876455847|313441.123204|4827436.61996|3.01792E-6|562.771051405
1574035200|2019-11-18|0.026743480732|299462.334338|4987029.71896|3.218505E-6|600.175431405
1574121600|2019-11-19|0.0268303395773|365516.613781|5003423.64312|3.269542E-6|609.716611966
1574208000|2019-11-20|0.0264170911305|338473.537198|4926359.49637|3.290919E-6|613.703075307
1574294400|2019-11-21|0.0239836574072|322734.336009|4478487.48991|3.138093E-6|585.978610521
1574380800|2019-11-22|0.0234360097692|426917.919641|4376693.53542|3.211918E-6|599.828250856
1574467200|2019-11-23|0.0232816851024|333913.432941|4347873.26905|3.147111E-6|587.725490292
1574553600|2019-11-24|0.0219830173667|291082.62399|4105346.03321|3.11908E-6|582.490678676
1574640000|2019-11-25|0.0220875108319|310277.524155|4124860.27121|3.090834E-6|577.215715639
1574726400|2019-11-26|0.0215464350762|292889.871899|4023813.92596|2.984944E-6|557.440671412
1574812800|2019-11-27|0.0232266270784|288668.16909|4338752.45888|3.083864E-6|576.068254236
1574899200|2019-11-28|0.0225353490243|261985.140369|4209621.13898|3.019567E-6|564.057519592
1574985600|2019-11-29|0.0235991962274|267374.471107|4408348.63169|3.040646E-6|567.995092053
1575072000|2019-11-30|0.0229379647681|294061.422029|4284830.06326|3.030262E-6|566.055351834
1575158400|2019-12-01|0.0214531491428|345357.29865|4018907.02266|2.889588E-6|541.318452992
1575244800|2019-12-02|0.0207535905867|311283.537008|3887855.80348|2.83442E-6|530.983600185
1575331200|2019-12-03|0.0210463665545|336964.5782|3942702.71843|2.87513E-6|538.609970395
1575417600|2019-12-04|0.0210247854252|286884.602523|3938659.83115|2.899157E-6|543.111046755
1575504000|2019-12-05|0.0214546486295|317682.706309|4019187.86869|2.880473E-6|539.610894479
1575590400|2019-12-06|0.0212284636689|308359.524905|3976815.70658|2.812836E-6|526.940176139
1575676800|2019-12-07|0.0218587350046|363140.747727|4094887.03696|2.892807E-6|541.9214736
1575763200|2019-12-08|0.0262983201875|420681.888878|4926572.82956|3.476615E-6|651.288632723
1575849600|2019-12-09|0.0269355704076|407844.798685|5047740.50221|3.6395E-6|682.044273791
1575936000|2019-12-10|0.0247473780257|347422.695606|4637672.04457|3.400243E-6|637.207379686
1576022400|2019-12-11|0.0243596330214|354348.853007|4565008.4025|3.375113E-6|632.498001545
1576108800|2019-12-12|0.0244081884664|329676.871942|4574107.71916|3.369838E-6|631.509463692
1576195200|2019-12-13|0.0240635746658|350138.708656|4509526.90053|3.310126E-6|620.319401771
1576281600|2019-12-14|0.0246739043163|403780.882034|4623903.00696|3.463163E-6|648.998618298
1576368000|2019-12-15|0.0236845401534|358452.092411|4438495.61025|3.311457E-6|620.568829406
1576454400|2019-12-16|0.0245181527104|410622.988398|4594739.58998|3.536707E-6|662.784340361
1576540800|2019-12-17|0.0237442932094|336988.563777|4449717.09762|3.57567E-6|670.086062117
1576627200|2019-12-18|0.0262027480765|444239.494536|4910435.29787|3.60086E-6|674.806703292
1576713600|2019-12-19|0.0277495219451|372481.874785|5200303.09335|3.852578E-6|721.979042753
1576800000|2019-12-20|0.031340826211|431690.079219|5873319.8435|4.341546E-6|813.612509817
1576886400|2019-12-21|0.0351643745406|448527.336476|6589857.65457|4.889946E-6|916.38337094
1576972800|2019-12-22|0.0380761197187|462282.527954|7135521.33357|5.068983E-6|949.934935682
1577059200|2019-12-23|0.0393268352281|471953.034761|7369906.01742|5.346496E-6|1001.94111258
1577145600|2019-12-24|0.0433034062368|479264.6897|8116182.73743|5.91372E-6|1108.38468262
1577232000|2019-12-25|0.043064406043|424207.033029|8071386.51722|5.919379E-6|1109.44513674
1577318400|2019-12-26|0.0439141350758|428481.445549|8230647.77469|6.066354E-6|1136.99206336
1577404800|2019-12-27|0.0423607946255|511776.334793|7939510.47358|5.810738E-6|1089.0828564
1577491200|2019-12-28|0.0419365421591|566436.985348|7859993.2271|5.730609E-6|1074.0644223
1577577600|2019-12-29|0.0445065735027|601696.170262|8341681.82745|5.996047E-6|1123.81413261
1577664000|2019-12-30|0.0422300211926|607961.552335|7917001.88918|5.790491E-6|1085.56251907
1577750400|2019-12-31|0.0414672386908|521067.570904|7773998.86943|5.764463E-6|1080.68273316
1577836800|2020-01-01|0.042325325024|584307.570028|7957440.69819|5.878375E-6|1105.17333152
1577923200|2020-01-02|0.0427111240527|508093.137716|8029972.09735|6.114281E-6|1149.52502221
1578009600|2020-01-03|0.044300627987|552940.234875|8328964.38262|6.031494E-6|1133.98163824
1578096000|2020-01-04|0.0491420185835|658590.670446|9239193.80465|6.631264E-6|1246.74433472
1578182400|2020-01-05|0.0491365645608|591189.21345|9238167.60734|6.629937E-6|1246.4947393
1578268800|2020-01-06|0.0478114870213|654178.71471|8989038.57491|6.153963E-6|1157.00669948
1578355200|2020-01-07|0.0435407256632|569103.583936|8186092.65158|5.33346E-6|1002.743915
1578441600|2020-01-08|0.0466925101305|543622.471345|8778658.96153|5.778874E-6|1086.48611706
1578528000|2020-01-09|0.0476859044389|595272.311568|8965425.12082|6.052224E-6|1137.87840925
1578614400|2020-01-10|0.0462121143259|575228.054992|8688337.52677|5.658704E-6|1063.89268341
1578700800|2020-01-11|0.0459033191457|529594.931614|8630280.22444|5.711117E-6|1073.74675779
1578787200|2020-01-12|0.0460297155473|477231.532992|8654043.26769|5.618523E-6|1056.33807562
1578873600|2020-01-13|0.0430379497568|445069.128636|8091559.20219|5.284494E-6|993.537013176
1578960000|2020-01-14|0.0454131646205|542186.051119|8538121.57917|5.144356E-6|967.18952184
1579046400|2020-01-15|0.0487877238021|604213.816716|9172570.7226|5.539647E-6|1041.50798451
1579132800|2020-01-16|0.0444371612511|628178.536395|8354620.85842|5.093793E-6|957.682895309
1579219200|2020-01-17|0.0437734328277|596388.608409|8229833.07415|4.902368E-6|921.693084179
1579305600|2020-01-18|0.046336917151|568756.006326|8711792.43289|5.181472E-6|974.167280351
1579392000|2020-01-19|0.0459172081911|563946.71596|8632882.31957|5.274054E-6|991.573515088
1579478400|2020-01-20|0.0486656736685|507329.512639|9149619.03884|5.621123E-6|1056.82568726
1579564800|2020-01-21|0.0459410423825|578272.635794|8637360.07192|5.252869E-6|987.590150564
1579651200|2020-01-22|0.047814158763|665282.334621|8989523.29351|5.507988E-6|1035.55490063
1579737600|2020-01-23|0.0479579834599|183776.579141|9016563.34089|5.704858E-6|1072.56831495
1579824000|2020-01-24|0.0465430892426|1482380.71785|8750548.83977|5.511036E-6|1036.12782178
1579910400|2020-01-25|0.0473979933766|718914.538517|8911278.66779|5.664299E-6|1064.9426959
1579996800|2020-01-26|0.0468988132121|566367.069558|8817427.62015|5.455361E-6|1025.66029852
1580083200|2020-01-27|0.0471553932357|640472.402462|8867151.25222|5.29252E-6|995.211196964
1580169600|2020-01-28|0.0485806165641|739861.495041|9135150.62565|5.191019E-6|976.12471433
1580256000|2020-01-29|0.0472770209377|792736.952054|8891071.85427|5.074477E-6|954.322813388
1580342400|2020-01-30|0.0478597403503|834616.891592|9000659.21538|5.033103E-6|946.541802512
1580428800|2020-01-31|0.0481768778638|773454.781372|9060299.59118|5.152316E-6|968.961224104
1580515200|2020-02-01|0.0474878563822|822772.473234|8930718.8414|5.055732E-6|950.797203101
1580601600|2020-02-02|0.0471058318244|783413.541967|8858873.32199|5.041095E-6|948.044441197
1580688000|2020-02-03|0.0496303044698|798103.681407|9360101.70824|5.340312E-6|1007.16415117
1580774400|2020-02-04|0.0502472181236|819982.435191|9476810.38981|5.472979E-6|1032.22399542
1580860800|2020-02-05|0.0537239062891|1054199.45611|10132526.5819|5.588426E-6|1053.99772479
1580947200|2020-02-06|0.0646111229949|6471029.61635|13065380.2869|6.640538E-6|1342.8207135
1581033600|2020-02-07|0.124361472434|6943284.75586|25694936.8999|1.2695201E-5|2623.01806373
1581120000|2020-02-08|0.101919052056|801269.586295|21261807.4571|1.0331254E-5|2155.25094579
1581206400|2020-02-09|0.0804816974113|10372176.26|16789652.1893|7.955352E-6|1659.60208867
1581292800|2020-02-10|0.0737238347988|8734404.70677|15380087.3276|7.479633E-6|1560.38286712
1581379200|2020-02-11|0.0733184307794|4652298.08665|15296829.285|7.182282E-6|1498.47917451
1581465600|2020-02-12|0.0813572394279|11948919.4458|16974002.536|7.878831E-6|1643.80328432
1581552000|2020-02-13|0.0760277049011|4825050.40642|15862070.3817|7.443203E-6|1552.91561155
1581638400|2020-02-14|0.0775445830319|2827848.18077|16179319.1351|7.519755E-6|1568.9621532
1581724800|2020-02-15|0.0730991409506|4367135.83312|15251796.4203|7.391648E-6|1542.23304187
1581811200|2020-02-16|0.0647478171533|3663896.77197|13509329.4064|6.517515E-6|1359.84904074
1581897600|2020-02-17|0.0623228113832|2912705.69783|13003362.2902|6.431568E-6|1341.91649802
1581984000|2020-02-18|0.0652878727838|1834596.3617|13623742.9477|6.437379E-6|1343.29995776
1582070400|2020-02-19|0.0600311114911|2947790.24442|12526802.3015|6.231569E-6|1300.35294953
1582156800|2020-02-20|0.0614181150735|2599569.07502|12825440.8401|6.392077E-6|1334.80497262
1582243200|2020-02-21|0.064592127675|1596938.11057|13489661.8944|6.668303E-6|1392.63337681
1582329600|2020-02-22|0.0634828210033|1214341.50129|13257989.1181|6.569557E-6|1372.01078718
1582416000|2020-02-23|0.0642647971205|1342014.8814|13421298.3847|6.475359E-6|1352.33797011
1582502400|2020-02-24|0.055482526656|1909086.02848|11587168.4859|5.74938E-6|1200.72099748
1582588800|2020-02-25|0.0497492008079|1620949.39878|10389946.8061|5.325495E-6|1112.21102786
1582675200|2020-02-26|0.0448364630877|2571989.03494|9363937.25948|5.083198E-6|1061.60798314
1582761600|2020-02-27|0.0494981479183|2048709.06795|10342467.7252|5.634718E-6|1177.35494168
1582848000|2020-02-28|0.0459243594559|1379108.64177|9610042.12881|5.295428E-6|1108.11096274
1582934400|2020-02-29|0.0435429992092|735007.516699|9111723.31575|5.063429E-6|1059.56330328
1583020800|2020-03-01|0.0427340086394|925400.232858|8988943.79903|4.99086E-6|1049.80930826
1583107200|2020-03-02|0.047417566486|1422015.43503|9982958.20169|5.346035E-6|1125.51629923
1583193600|2020-03-03|0.046127033673|1283221.05123|9711256.72955|5.248993E-6|1105.08555473
1583280000|2020-03-04|0.0598387394105|6746616.60021|12598019.5601|6.834616E-6|1438.91109509
1583366400|2020-03-05|0.0677853523995|9089640.50691|14271035.4862|7.466365E-6|1571.91422772
1583452800|2020-03-06|0.0713824047844|10117768.161|15028329.3285|7.824834E-6|1647.38331033
1583539200|2020-03-07|0.0738677905838|12608467.783|15625439.7283|8.29048E-6|1753.70610838
1583625600|2020-03-08|0.0632477811429|7354672.39802|13378959.8621|7.800552E-6|1650.07009296
1583712000|2020-03-09|0.0626180514782|7002163.19801|13245751.0848|7.902683E-6|1671.67405323
1583798400|2020-03-10|0.0757666189827|11398251.7102|16027584.1924|9.578914E-6|2026.31254592
1583884800|2020-03-11|0.0670357626931|7452567.39358|14180665.0536|8.47328E-6|1792.42751567
1583971200|2020-03-12|0.0280212211845|3199585.99212|5927574.7144|5.637179E-6|1192.48192222
1584057600|2020-03-13|0.0334788239276|2937807.92009|7082069.29578|6.017359E-6|1272.90473249
1584144000|2020-03-14|0.0304701615985|1667719.90938|6445620.31809|5.859234E-6|1239.45511732
1584230400|2020-03-15|0.0300833911651|1156835.03711|6363803.13805|5.578938E-6|1180.16160334
1584316800|2020-03-16|0.0248956697269|1332578.62901|5266396.4103|4.964756E-6|1050.23779088
1584403200|2020-03-17|0.0269256378175|1470322.25842|5695812.47722|5.152612E-6|1089.97647219
1584489600|2020-03-18|0.0260833962307|912104.428813|5517645.01298|4.979231E-6|1053.29953403
1584576000|2020-03-19|0.0310377369935|1623009.12762|6565678.80458|5.013208E-6|1060.48690069
1584662400|2020-03-20|0.0291874988789|1484465.9076|6174281.12748|4.708589E-6|996.048079364
1584748800|2020-03-21|0.0295675682284|1121344.31461|6254680.2092|4.780477E-6|1011.25512425
1584835200|2020-03-22|0.0260329980812|752546.236109|5506982.19309|4.465156E-6|944.552544608
1584921600|2020-03-23|0.0305119104668|1247762.46975|6454444.74331|4.755364E-6|1005.94271885
1585008000|2020-03-24|0.0310519176908|945611.130708|6568677.07865|4.610664E-6|975.333093297
1585094400|2020-03-25|0.0344308918537|2510088.61279|7283460.0367|5.153505E-6|1090.16484022
1585180800|2020-03-26|0.0341376124591|2137562.67669|7228246.84969|5.082694E-6|1076.20200263
1585267200|2020-03-27|0.030968428046|917293.835373|6557207.75315|4.786614E-6|1013.51035272
1585353600|2020-03-28|0.0305821328433|817212.233871|6475413.95105|4.89926E-6|1037.36180588
1585440000|2020-03-29|0.0284894421681|1291791.23023|6032310.15011|4.810745E-6|1018.61965994
1585526400|2020-03-30|0.0318892503753|1191150.08318|6752179.99409|4.95957E-6|1050.13159416
1585612800|2020-03-31|0.031560519473|653799.404718|6682574.26958|4.901733E-6|1037.88516061
1585699200|2020-04-01|0.0325240546552|876077.7061|6886591.67879|4.922833E-6|1042.3528411
1585785600|2020-04-02|0.0364514144858|2559652.34457|7718163.73715|5.365533E-6|1136.08930724
1585872000|2020-04-03|0.0361895769211|2165708.88018|7662721.22575|5.374646E-6|1138.01866418
1585958400|2020-04-04|0.0368462592806|1546646.0732|7801765.47406|5.365288E-6|1136.03713088
1586044800|2020-04-05|0.0358841477548|942559.439926|7598049.58455|5.283973E-6|1118.81962843
1586131200|2020-04-06|0.0391759312518|1508884.32612|8295046.01753|5.387391E-6|1140.71714013
1586217600|2020-04-07|0.0373711605851|1324827.79778|7912906.00477|5.207498E-6|1102.62677286
1586304000|2020-04-08|0.042455942798|2625099.47009|8989548.12656|5.788843E-6|1225.71963584
1586390400|2020-04-09|0.0426406532435|2608209.48079|9028656.69219|5.839514E-6|1236.44839243
1586476800|2020-04-10|0.0365116936743|1833877.12853|7730918.97673|5.318146E-6|1126.05446899
1586563200|2020-04-11|0.036438890035|1112674.37262|7715503.66782|5.312502E-6|1124.8594188
1586649600|2020-04-12|0.0376036200333|1247433.65081|7962121.45901|5.394223E-6|1142.16287328
1586736000|2020-04-13|0.0361918127133|963033.150617|7663187.67987|5.287307E-6|1119.52463346
1586822400|2020-04-14|0.0384947956235|1903687.58431|8150816.1103|5.625897E-6|1191.21692062
1586908800|2020-04-15|0.0362123484256|1710839.93737|7667535.00462|5.451935E-6|1154.38253173
1586995200|2020-04-16|0.0392305903917|1359488.67724|8306611.91992|5.512389E-6|1167.18294875
1587081600|2020-04-17|0.0410930078329|3399371.41813|8700955.72337|5.790859E-6|1226.14552734
1587168000|2020-04-18|0.0453377714403|2843966.7372|9599891.57719|6.246881E-6|1322.72448315
1587254400|2020-04-19|0.0436364588947|2672876.94255|9239805.38465|6.069534E-6|1285.19394919
1587340800|2020-04-20|0.0397267524906|2704862.36637|8411943.66222|5.772594E-6|1222.31827342
1587427200|2020-04-21|0.0391967739911|1596557.45904|8299723.0185|5.696938E-6|1206.29844345
1587513600|2020-04-22|0.0413842336224|1507257.93537|8762906.4448|5.814673E-6|1231.22820084
1587600000|2020-04-23|0.0408659402849|2161765.78285|8653160.3983|5.50033E-6|1164.6676279
1587686400|2020-04-24|0.0417268962302|1403580.76287|8835463.22057|5.526082E-6|1170.12044211
1587772800|2020-04-25|0.0425330039809|1717472.80845|9006152.19647|5.618674E-6|1189.72629371
1587859200|2020-04-26|0.0423635266955|1692269.17931|8970265.5458|5.51618E-6|1168.02361036
1587945600|2020-04-27|0.0434416732034|1156947.71605|9198557.69302|5.572588E-6|1179.9677231
1588032000|2020-04-28|0.0443789735765|1691751.3351|9397024.59832|5.684468E-6|1203.65752787
1588118400|2020-04-29|0.0436209067538|3290157.1383|9237379.65348|4.956337E-6|1049.5785156
1588204800|2020-04-30|0.0454493452353|3067683.70898|9624578.13152|5.249069E-6|1111.56881242
1588291200|2020-05-01|0.0449863189622|2441673.71633|9526523.59843|5.074732E-6|1074.65014407
1588377600|2020-05-02|0.0443753374286|1425121.64692|9397137.7315|4.936848E-6|1045.45099381
1588464000|2020-05-03|0.0423343605355|1172893.97113|8964928.14653|4.758023E-6|1007.5818738
1588550400|2020-05-04|0.0422481314475|1773288.77534|8946666.50748|4.740241E-6|1003.81612012
1588636800|2020-05-05|0.042939941189|1372629.65414|9094287.36582|4.769478E-6|1010.13187992
1588723200|2020-05-06|0.0416398745526|1501467.15342|8818944.79285|4.492496E-6|951.469586107
1588809600|2020-05-07|0.0401706083931|1742266.88416|8507767.00836|4.036631E-6|854.921481662
1588896000|2020-05-08|0.0403173047469|1057543.065|8538833.695|4.096177E-6|867.532549803
1588982400|2020-05-09|0.0407102591559|1166053.12903|8622057.49279|4.24335E-6|898.702401326
1589068800|2020-05-10|0.0371788884308|1139028.82006|7874144.54687|4.245895E-6|899.241272989
1589155200|2020-05-11|0.0357968197833|982666.378445|7581434.62311|4.161552E-6|881.378139445
1589241600|2020-05-12|0.0377058253276|3127439.66183|7985743.39754|4.282574E-6|907.009374489
1589328000|2020-05-13|0.0375601165243|1395170.78731|7954883.02614|4.051798E-6|858.133097502
1589414400|2020-05-14|0.0399727460391|3374960.14835|8465894.55116|4.106625E-6|869.748957881
1589500800|2020-05-15|0.0371413131495|2092443.30448|7866220.65713|3.981617E-6|843.273305069
1589587200|2020-05-16|0.0369609302999|1851957.97992|7828017.07257|3.941652E-6|834.809051065
1589673600|2020-05-17|0.0366873188337|3716495.71053|7770067.85681|3.793642E-6|803.461705612
1589760000|2020-05-18|0.0390989915973|3826462.24947|8280839.70228|4.019811E-6|851.362379555
1589846400|2020-05-19|0.039355873756|2532177.18282|8336937.02724|4.045197E-6|856.912817154
1589932800|2020-05-20|0.0391949525296|1749763.30823|8302847.39782|4.115828E-6|871.874810254
1590019200|2020-05-21|0.0369741384104|1020556.03857|7832400.92665|4.071252E-6|862.431940496
1590105600|2020-05-22|0.0383021842579|998017.524878|8113725.72976|4.17118E-6|883.600012511
1590192000|2020-05-23|0.0389756862829|1699542.87708|8256395.47677|4.232215E-6|896.529198462
1590278400|2020-05-24|0.0385349234333|2027093.35737|8163026.07714|4.383767E-6|928.633072258
1590364800|2020-05-25|0.0420390160223|2618429.71114|8905313.42774|4.719807E-6|999.817898477
1590451200|2020-05-26|0.0438019183075|3415963.51071|9279817.37485|4.957743E-6|1050.34097613
1590537600|2020-05-27|0.0420487184396|2799617.71541|8908386.39742|4.579963E-6|970.304960626
1590624000|2020-05-28|0.0417860664334|2870583.73662|8852739.61607|4.386643E-6|929.348263243
1590710400|2020-05-29|0.0429444254356|2739380.86762|9098147.30317|4.54962E-6|963.876277622
1590796800|2020-05-30|0.0439026344406|2356072.71247|9301151.45145|4.525852E-6|958.840749199
1590883200|2020-05-31|0.039728902607|1819144.96973|8416910.39401|4.199203E-6|889.637343546
1590969600|2020-06-01|0.0436261902106|2787987.50273|9242584.00997|4.290847E-6|909.052880391
1591056000|2020-06-02|0.0476808408024|2700576.17655|10101595.5033|5.003339E-6|1060.00032494
1591142400|2020-06-03|0.0498656459421|8501861.95745|10584558.1936|5.16383E-6|1096.08244523
1591228800|2020-06-04|0.0482432171391|3489679.39034|10390456.695|4.922458E-6|1060.18192225
1591315200|2020-06-05|0.0496512197695|2693999.07691|10856195.7491|5.136936E-6|1123.18656068
1591401600|2020-06-06|0.0491701814858|2580324.52245|10751017.1493|5.093414E-6|1113.67051347
1591488000|2020-06-07|0.0503204373138|2179340.03349|11002518.7743|5.156389E-6|1127.4398596
1591574400|2020-06-08|0.0530686457028|4138998.37957|11707956.6316|5.430968E-6|1198.17524961
1591660800|2020-06-09|0.0560440297946|3690463.10734|12364381.3863|5.721289E-6|1262.22542305
1591747200|2020-06-10|0.0556176607305|2874117.79468|12270314.9077|5.634967E-6|1243.18100898
1591833600|2020-06-11|0.0491730373736|2774000.1993|10848507.8972|5.275069E-6|1163.78061559
1591920000|2020-06-12|0.0524441377181|3120094.41567|11570225.7066|5.53159E-6|1220.37939036
1592006400|2020-06-13|0.0508262273618|2264906.73065|11213281.5093|5.364089E-6|1183.42523378
1592092800|2020-06-14|0.0490846027027|1423747.25284|10829044.3034|5.229116E-6|1153.64749257
1592179200|2020-06-15|0.0503349030182|2580750.21244|11107870.6011|5.326049E-6|1175.34870557
1592265600|2020-06-16|0.0512729214048|2612075.65773|11330253.8618|5.375633E-6|1187.90357345
1592352000|2020-06-17|0.0516009248745|2858484.49655|11415636.1191|5.442989E-6|1204.14860732
1592438400|2020-06-18|0.0532953557557|2921353.31834|11790493.012|5.662586E-6|1252.72980574
1592524800|2020-06-19|0.051742057321|1761740.48712|11446857.0947|5.570839E-6|1232.43259414
1592611200|2020-06-20|0.0530358378548|2130584.5338|11733079.2058|5.683016E-6|1257.24942894
1592697600|2020-06-21|0.0532527658653|2231703.42494|11781070.0293|5.72387E-6|1266.28752916
1592784000|2020-06-22|0.0565914291027|4319009.36022|12522508.752|5.865176E-6|1297.84172191
1592870400|2020-06-23|0.0588405245895|3155520.76098|13020186.4344|6.110344E-6|1352.09226317
1592956800|2020-06-24|0.0582819700281|6591072.45685|12896587.5755|6.25772E-6|1384.70326181
1593043200|2020-06-25|0.0552000563134|4028656.05547|12214624.1809|5.958032E-6|1318.38854157
1593129600|2020-06-26|0.0546506406812|2289523.73693|12093049.9305|5.964327E-6|1319.78149412
1593216000|2020-06-27|0.0491053997302|1728743.81192|10866003.4612|5.428776E-6|1201.27519845
1593302400|2020-06-28|0.0503757389943|2180417.17744|11147103.1145|5.50941E-6|1219.11782529
1593388800|2020-06-29|0.0507139489149|2532922.03194|11239691.4615|5.517871E-6|1222.92128481
1593475200|2020-06-30|0.0534416708673|3742341.62086|11844232.988|5.848294E-6|1296.15252657
1593561600|2020-07-01|0.053814267643|3697213.88477|11929501.6377|5.831423E-6|1292.70495122
1593648000|2020-07-02|0.0515346323398|2544458.4571|11424153.999|5.648615E-6|1252.18022737
1593734400|2020-07-03|0.0498969705944|2158647.49599|11061118.5192|5.490844E-6|1217.20568465
1593820800|2020-07-04|0.0518180146552|2317915.74014|11486973.538|5.67403E-6|1257.81415783
1593907200|2020-07-05|0.0539688933363|3539883.35241|11963778.068|5.947678E-6|1318.47616679
1593993600|2020-07-06|0.0548438324673|2153022.07375|12157733.8254|5.849713E-6|1296.75936946
1594080000|2020-07-07|0.0563109589934|2949483.06462|12484653.6617|6.086173E-6|1349.36011371
1594166400|2020-07-08|0.0694522491445|7127544.6838|15398196.5415|7.366334E-6|1633.18337591
1594252800|2020-07-09|0.0674425939366|7196051.25314|14952636.0497|7.269113E-6|1611.62841979
1594339200|2020-07-10|0.0659725679432|3700313.57533|14626716.8706|7.110026E-6|1576.35727222
1594425600|2020-07-11|0.0708435101967|4100852.6404|15706648.3946|7.666759E-6|1699.78996813
1594512000|2020-07-12|0.0702955422387|6328131.65748|15628038.3683|7.577809E-6|1684.69131937
1594598400|2020-07-13|0.0700562109781|2593186.5775|15574827.6669|7.578877E-6|1684.92845296
1594684800|2020-07-14|0.0656688150247|3717139.2727|14599425.6043|7.104544E-6|1579.47515181
1594771200|2020-07-15|0.0668562567607|3688024.51079|14863416.4693|7.272647E-6|1616.84764348
1594857600|2020-07-16|0.0636006692058|4399757.12647|14139635.9576|6.96442E-6|1548.32275644
1594944000|2020-07-17|0.0637966886751|3175229.03835|14183214.8062|6.971255E-6|1549.84230667
1595030400|2020-07-18|0.0671260114517|2650759.73252|14923385.3788|7.328935E-6|1629.36124247
1595116800|2020-07-19|0.0674394463011|3157328.87496|14993067.3505|7.341693E-6|1632.19752909
1595203200|2020-07-20|0.0730072712858|5358144.04394|16440186.7601|7.966546E-6|1793.95150327
1595289600|2020-07-21|0.0774952527481|4875171.81493|17838291.3149|8.266259E-6|1902.77379449
1595376000|2020-07-22|0.0784232652761|6182941.93359|18063742.3107|8.2331E-6|1896.3836343
1595462400|2020-07-23|0.0749992999296|4221040.40018|17275076.8351|7.827861E-6|1803.04216648
1595548800|2020-07-24|0.0739056093365|2113996.99236|17023159.9632|7.749443E-6|1784.97963821
1595635200|2020-07-25|0.0764875543138|3178061.90276|17617876.1527|7.903964E-6|1820.57146573
1595721600|2020-07-26|0.071201003033|4645940.75402|16400190.3922|7.188269E-6|1655.72077876
1595808000|2020-07-27|0.0629933676193|4692728.60143|14509797.8593|5.731425E-6|1320.16784209
1595894400|2020-07-28|0.0668197617255|1935425.84594|15404534.0415|6.12305E-6|1411.59934916
1595980800|2020-07-29|0.0633401097667|1677312.05194|14602339.965|5.706076E-6|1315.47074871
1596067200|2020-07-30|0.0674080677663|2698068.17037|15540160.2116|6.06667E-6|1398.60148607
1596153600|2020-07-31|0.0673276771134|3743731.47913|15521627.0646|5.945854E-6|1370.74873701
1596240000|2020-08-01|0.0653682782681|2680146.6242|15069909.5146|5.55872E-6|1281.49936997
1596326400|2020-08-02|0.063429709559|2585722.8081|14622994.653|5.738368E-6|1322.91516332
1596412800|2020-08-03|0.0726258801796|6320499.27595|16744409.3288|6.45773E-6|1488.87523548
1596499200|2020-08-04|0.0747292697565|3229457.58267|17229359.4475|6.668747E-6|1537.52658767
1596585600|2020-08-05|0.0746994439216|2035911.82604|17222481.696|6.359011E-6|1466.11466971
1596672000|2020-08-06|0.0779238374311|4793874.25498|18365634.6018|6.615054E-6|1559.08215817
1596758400|2020-08-07|0.0765823584365|3874947.20025|18049463.619|6.601089E-6|1555.79063095
1596844800|2020-08-08|0.0858851247175|5061634.99031|20242002.9941|7.306856E-6|1722.13059614
1596931200|2020-08-09|0.0851257081816|4816248.97308|20063017.0659|7.29082E-6|1718.35100358
1597017600|2020-08-10|0.0846126199962|5030844.12496|19942088.2083|7.123407E-6|1678.89389011
1597104000|2020-08-11|0.0774355415898|4252800.1252|18252478.777|6.786326E-6|1599.61780786
1597190400|2020-08-12|0.0782727942953|3995393.68122|18449827.3259|6.75643E-6|1592.57080269
1597276800|2020-08-13|0.0788586991199|5046931.55712|19027584.914|6.691937E-6|1614.67791033
1597363200|2020-08-14|0.0815221690941|3383869.25638|19670245.7956|6.926932E-6|1671.37916672
1597449600|2020-08-15|0.0794248966957|3234427.08091|19164199.8006|6.693655E-6|1615.09233443
1597536000|2020-08-16|0.0843873682819|3879469.90652|20361579.9791|7.095666E-6|1712.09238664
1597622400|2020-08-17|0.0980092619239|9387334.06073|23653264.8541|7.997882E-6|1930.18514275
1597708800|2020-08-18|0.101545669569|7904247.018|24506726.9343|8.468326E-6|2043.72036497
1597795200|2020-08-19|0.0876649613171|4597567.9745|21156798.491|7.455592E-6|1799.31018283
1597881600|2020-08-20|0.0909167483771|3385610.9379|21941775.1222|7.653974E-6|1847.20394533
1597968000|2020-08-21|0.0837862548837|3860236.09724|20221351.023|7.227633E-6|1744.34940625
1598054400|2020-08-22|0.0883743619124|3664428.20339|21328665.3777|7.565116E-6|1825.79906905
1598140800|2020-08-23|0.0844832560695|2169094.75144|20389568.4193|7.242551E-6|1747.94978337
1598227200|2020-08-24|0.0911302107357|3488860.62645|21993773.5797|7.739562E-6|1867.90058818
1598313600|2020-08-25|0.0823837040418|2896389.14821|19882852.4452|7.248172E-6|1749.30632276
1598400000|2020-08-26|0.101564501335|4955748.06738|24512029.6105|8.840641E-6|2133.63971781
1598486400|2020-08-27|0.10806392447|7576850.24767|26080627.6407|9.543419E-6|2303.2511412
1598572800|2020-08-28|0.109279804913|4334453.1346|26374070.1318|9.467603E-6|2284.95306796
1598659200|2020-08-29|0.102690596657|3695198.65519|24783800.7259|8.924289E-6|2153.82719934
1598745600|2020-08-30|0.103419602181|2983527.76807|24959739.6467|8.830598E-6|2131.21518896
1598832000|2020-08-31|0.105450180239|3676895.13616|25449806.5595|9.027635E-6|2178.76881689
1598918400|2020-09-01|0.102318432328|3091406.91037|24693973.5812|8.547564E-6|2062.90611376
1599004800|2020-09-02|0.1143167096|7034957.68061|27590477.5369|1.0015452E-5|2417.24157733
1599091200|2020-09-03|0.0997824806374|8479781.02681|24082623.6185|9.739345E-6|2350.60281552
1599177600|2020-09-04|0.112276184614|5081530.37354|27097994.3384|1.0680952E-5|2577.86081545
1599264000|2020-09-05|0.0944463299994|4634271.41741|22794737.1422|9.287153E-6|2241.46572382
1599350400|2020-09-06|0.0991126819665|3928573.17416|23920965.3051|9.640982E-6|2326.86263103
1599436800|2020-09-07|0.0915449532522|3335005.74587|22094484.8546|8.828236E-6|2130.70540391
1599523200|2020-09-08|0.0817836089473|4882010.96634|19771285.6708|8.072198E-6|1951.4635598
1599609600|2020-09-09|0.0825470623516|3163483.40995|19955851.4481|8.059389E-6|1948.36696866
1599696000|2020-09-10|0.0872135688621|3504398.6122|21083985.0006|8.415748E-6|2034.51718484
1599782400|2020-09-11|0.0843110937712|3083288.93951|20382308.162|8.106123E-6|1959.66496928
1599868800|2020-09-12|0.0868463523867|2075418.86207|20995209.9767|8.316887E-6|2010.61741937
1599955200|2020-09-13|0.0825944638242|2538196.6428|19967310.811|8.000428E-6|1934.11307611
1600041600|2020-09-14|0.0807180517422|3116510.08761|19513685.9369|7.557277E-6|1826.98078972
1600128000|2020-09-15|0.0722998485705|2728345.83191|17478575.2114|6.696321E-6|1618.84364286
1600214400|2020-09-16|0.0763867540369|2562347.89213|18466589.5155|6.960129E-6|1682.61954365
1600300800|2020-09-17|0.0783767135617|2899602.87686|18947664.6202|7.158351E-6|1730.53995017
1600387200|2020-09-18|0.0756748716408|3300641.84377|18295322.9853|6.914366E-6|1671.63229307
1600473600|2020-09-19|0.0777839741167|2939653.66629|18836337.5054|7.011136E-6|1697.83204692
1600560000|2020-09-20|0.0704981666567|2346163.04915|17071987.5963|6.445092E-6|1560.75733454
1600646400|2020-09-21|0.0623534999425|3016641.52789|15130833.9087|5.95985E-6|1446.22997191
1600732800|2020-09-22|0.064196996484|2441418.84182|15578179.7026|6.091687E-6|1478.22172337
1600819200|2020-09-23|0.0538015|2119660.09157|13055586.4515|5.25088E-6|1274.18971193
1600905600|2020-09-24|0.05835389|2045544.56205|14160277.5582|5.423191E-6|1316.00292305
1600992000|2020-09-25|0.06305084|2214205.94111|15300050.2934|5.896615E-6|1430.8850772
1601078400|2020-09-26|0.06621668|3309562.6837|16068278.8227|6.159277E-6|1494.6231098
1601164800|2020-09-27|0.07342274|4744272.53336|17817566.7401|6.814005E-6|1653.56112908
1601251200|2020-09-28|0.07038221|3961336.89987|17079717.5301|6.571848E-6|1594.7965756
1601337600|2020-09-29|0.06910869|4062266.77049|16805224.3719|6.372612E-6|1549.63398229
1601424000|2020-09-30|0.0712384|4471704.79476|17323107.4581|6.605634E-6|1606.29811465
1601510400|2020-10-01|0.07080853|4860942.03992|17218577.5151|6.667814E-6|1621.41866545
1601596800|2020-10-02|0.07146826|4982573.57623|17379504.6198|6.757605E-6|1643.30049893
1601683200|2020-10-03|0.07015117|3186837.39453|17059217.438|6.649823E-6|1617.09029915
1601769600|2020-10-04|0.06943804|3003342.99393|16885798.0592|6.508037E-6|1582.61089374
1601856000|2020-10-05|0.06674722|3223443.43635|16231449.4461|6.184112E-6|1503.83943027
1601942400|2020-10-06|0.05849187|3473114.39368|14223930.7755|5.515808E-6|1341.32266866
1602028800|2020-10-07|0.0602423|3290103.16087|14649596.8899|5.646497E-6|1373.10336575
1602115200|2020-10-08|0.06221863|3143872.49607|15130196.121|5.699929E-6|1386.09679522
1602201600|2020-10-09|0.06551209|3039635.23001|15931091.994|5.920949E-6|1439.84390073
1602288000|2020-10-10|0.06711686|3753080.61586|16321336.9104|5.941458E-6|1444.83126531
1602374400|2020-10-11|0.06774373|2206962.30528|16473778.6101|5.950689E-6|1447.0761082
1602460800|2020-10-12|0.06825922|2437489.44305|16599133.2506|5.907146E-6|1436.48731387
1602547200|2020-10-13|0.06634356|2166812.17227|16133286.9065|5.806419E-6|1411.9927183
1602633600|2020-10-14|0.06678262|1807873.53268|16240055.6288|5.843001E-6|1420.8885677
1602720000|2020-10-15|0.06628115|2364554.72887|16121425.2438|5.76591E-6|1402.4302087
1602806400|2020-10-16|0.0626377|1878208.88804|15235233.5166|5.532328E-6|1345.61628174
1602892800|2020-10-17|0.06273925|1587216.02551|15259932.4285|5.523744E-6|1343.52833661
1602979200|2020-10-18|0.06499735|1760105.8908|15809163.3711|5.660134E-6|1376.70202106
1603065600|2020-10-19|0.06493261|2105045.13436|15793416.9151|5.529927E-6|1345.03206665
1603152000|2020-10-20|0.06153365|2122837.06906|14966695.8832|5.163807E-6|1255.98154779
1603238400|2020-10-21|0.06398185|2270265.96329|15562165.8081|4.989348E-6|1213.54823048
1603324800|2020-10-22|0.06628363|2169579.40631|16122022.5783|5.112154E-6|1243.41805378
1603411200|2020-10-23|0.0639738|2793747.20511|15560204.9272|4.947114E-6|1203.27552276
1603497600|2020-10-24|0.06597504|2265298.8928|16046962.1512|5.033165E-6|1224.2055216
1603584000|2020-10-25|0.06443375|2667766.63646|15672079.7014|4.944585E-6|1202.66056547
1603670400|2020-10-26|0.06214058|2990427.97846|15114315.014|4.752536E-6|1155.94875715
1603756800|2020-10-27|0.06117355|2009656.48152|14879717.1367|4.480194E-6|1089.75234293
1603843200|2020-10-28|0.05682303|2315243.06431|13821505.889|4.281652E-6|1041.45939301
1603929600|2020-10-29|0.05463658|1369989.61094|13289679.7125|4.065862E-6|988.97119357
1604016000|2020-10-30|0.05709362|2181495.21538|13887324.0692|4.214633E-6|1025.1578776
1604102400|2020-10-31|0.06049454|3220113.98734|14714556.2676|4.389708E-6|1067.74273123
1604188800|2020-11-01|0.05988966|2752486.07522|14567424.1048|4.359699E-6|1060.4432268
1604275200|2020-11-02|0.0603095|3210017.88947|14669968.6502|4.450725E-6|1082.61544567
1604361600|2020-11-03|0.05690312|3058451.00313|13841383.6977|4.078989E-6|992.192551968
1604448000|2020-11-04|0.05793309|2969729.76102|14091919.0501|4.098931E-6|997.043379596
1604534400|2020-11-05|0.06490976|3449641.91345|15788955.3258|4.166264E-6|1013.4216514
1604620800|2020-11-06|0.07381709|3809058.75278|17955617.1249|4.742237E-6|1153.52409432
1604707200|2020-11-07|0.06718941|3728614.56393|16343466.7749|4.529495E-6|1101.77557802
1604793600|2020-11-08|0.07294121|2916280.82504|17742559.8066|4.712096E-6|1146.19218812
1604880000|2020-11-09|0.07300035|507278.323247|17762420.339|4.761208E-6|1158.49551156
1604966400|2020-11-10|0.07605195|1847726.63005|18504935.7811|4.973673E-6|1210.19249948
1605052800|2020-11-11|0.07874438|2903538.81481|19160055.4321|5.015138E-6|1220.28165159
1605139200|2020-11-12|0.07375771|2880179.03011|17948911.4771|4.53159E-6|1102.76075221
1605225600|2020-11-13|0.07647231|2546299.90371|18609509.1258|4.686433E-6|1140.4417845
1605312000|2020-11-14|0.07582204|2435716.57582|18451261.6947|4.718782E-6|1148.31362441
1605398400|2020-11-15|0.07439044|1914317.11908|18107792.8536|4.662344E-6|1134.88721621
1605484800|2020-11-16|0.07626119|2347833.18299|18576584.5767|4.562137E-6|1111.29820858
1605571200|2020-11-17|0.08578879|720958.700639|20897423.8269|4.86182E-6|1184.29824118
1605657600|2020-11-18|0.0899111|3973208.73052|21901581.9362|5.050049E-6|1230.14913571
1605744000|2020-11-19|0.09264442|4518226.78526|22660036.8795|5.19975E-6|1271.81460863
1605830400|2020-11-20|0.100376|4073014.95566|24551110.8153|5.390382E-6|1318.44131883
1605916800|2020-11-21|0.10253635|3749808.29648|25079509.6558|5.500218E-6|1345.30603479
1606003200|2020-11-22|0.1088719|4375190.64796|26629125.9242|5.926613E-6|1449.59832501
1606089600|2020-11-23|0.11364048|5024322.45728|31037444.7065|6.188179E-6|1690.11309655
1606176000|2020-11-24|0.11816771|6040285.61357|32273900.2905|6.184374E-6|1689.07284262
1606262400|2020-11-25|0.12098041|7247353.52225|33042095.2088|6.458447E-6|1763.92707444
1606348800|2020-11-26|0.12620136|13767099.7847|34468017.45|7.358412E-6|2009.72377176
1606435200|2020-11-27|0.12400712|6094585.89934|33868718.6411|7.248317E-6|1979.65414482
1606521600|2020-11-28|0.14431919|8882612.54788|39416327.6952|8.145612E-6|2224.72224151
1606608000|2020-11-29|0.15423112|11475339.7|42123453.8806|8.484734E-6|2317.34231936
1606694400|2020-11-30|0.13808204|7721111.00102|37747344.6685|7.035728E-6|1923.34969711
1606780800|2020-12-01|0.14804794|8184860.57545|40471705.5054|7.873635E-6|2152.40709852
1606867200|2020-12-02|0.13884756|13161302.6461|37956598.6619|7.231233E-6|1976.79389405
1606953600|2020-12-03|0.12481684|11853264.7274|33813532.5002|6.418837E-6|1738.89639822
1607040000|2020-12-04|0.10612018|8917670.13505|28748506.6536|5.674947E-6|1537.37254864
1607126400|2020-12-05|0.11268644|7216248.75806|30527334.8071|5.88311E-6|1593.76468612
1607212800|2020-12-06|0.1105393|5050279.4485|29948424.7585|5.714066E-6|1548.11253252
1607299200|2020-12-07|0.12455682|8273394.52679|33746589.7542|6.490163E-6|1758.40125173
1607385600|2020-12-08|0.10824953|6074862.30953|29328401.2661|5.908448E-6|1600.79525337
1607472000|2020-12-09|0.10724006|5711278.6893|29055652.3894|5.779915E-6|1566.01181574
1607558400|2020-12-10|0.10663898|4323487.58611|28892791.7527|5.838436E-6|1581.86730133
1607644800|2020-12-11|0.09834826|3764140.47409|26666171.8371|5.445971E-6|1476.62194029
1607731200|2020-12-12|0.10322479|2651868.01422|27988393.3265|5.489613E-6|1488.45493272
1607817600|2020-12-13|0.1055026|3072137.71084|28605999.7664|5.511466E-6|1494.38018692
1607904000|2020-12-14|0.10477441|2693614.48782|28408555.0552|5.443775E-6|1476.02627202
1607990400|2020-12-15|0.10341687|2045026.2784|28040471.0315|5.326078E-6|1444.11386528
1608076800|2020-12-16|0.10748201|3078825.77174|29164182.4807|5.043594E-6|1368.52944762
1608163200|2020-12-17|0.10249386|5417503.01877|27826065.9529|4.494327E-6|1220.16518371
1608249600|2020-12-18|0.10499697|4190164.24094|28521382.2926|4.537866E-6|1232.66615197
1608336000|2020-12-19|0.10414196|3098330.86709|28289128.0315|4.362911E-6|1185.14139612
1608422400|2020-12-20|0.10337034|3234482.87633|28079520.457|4.402992E-6|1196.02880223
1608508800|2020-12-21|0.10820648|3757233.93241|29393207.325|4.745257E-6|1289.00157191
1608595200|2020-12-22|0.11078936|5419478.61615|30105896.3547|4.658337E-6|1265.85631424
1608681600|2020-12-23|0.09511183|2912718.47487|25845683.0871|4.092355E-6|1112.05630688
1608768000|2020-12-24|0.10334314|2674695.6743|28082456.8663|4.353866E-6|1183.11920991
1608854400|2020-12-25|0.10147365|1799111.09841|27574437.7005|4.11411E-6|1117.96776688
1608940800|2020-12-26|0.10590034|2245492.00584|28777348.525|4.005757E-6|1088.52403397
1609027200|2020-12-27|0.10256375|3259417.48289|27870660.2289|3.903875E-6|1060.83849022
1609113600|2020-12-28|0.11028286|2553651.06759|29968247.4936|4.071761E-6|1106.45971081
1609200000|2020-12-29|0.11700033|3434777.17215|31793649.2518|4.275947E-6|1161.94509141
1609286400|2020-12-30|0.12792938|3471761.08782|34763507.6349|4.435685E-6|1205.3522761
1609372800|2020-12-31|0.1315675|4809301.2749|35752126.6757|4.536541E-6|1232.75876262
1609459200|2021-01-01|0.13061312|2943659.49752|35492780.7868|4.446532E-6|1208.29963741
1609545600|2021-01-02|0.12600049|4528537.63195|34239342.0919|3.921917E-6|1065.74075878
1609632000|2021-01-03|0.13659289|3348213.41307|37117714.5087|4.166701E-6|1132.25818826
1609718400|2021-01-04|0.16828757|11728141.1826|45731830.8333|5.263606E-6|1430.375037
1609804800|2021-01-05|0.18593399|16325462.7438|50683054.7688|5.469865E-6|1491.01015566
1609891200|2021-01-06|0.19129745|10941038.7911|52164505.7414|5.194861E-6|1416.57589508
1609977600|2021-01-07|0.1926352|9323287.10626|52529673.4051|4.892814E-6|1334.22095989
1610064000|2021-01-08|0.21845541|16406602.6962|59570571.1184|5.354613E-6|1460.14857003
1610150400|2021-01-09|0.21701841|12810808.3285|59178702.4921|5.391153E-6|1470.11232585
1610236800|2021-01-10|0.21944212|12086427.7541|59839623.0644|5.721129E-6|1560.09339895
1610323200|2021-01-11|0.1885733|10936195.0346|51469147.0775|5.301969E-6|1447.11802923
1610409600|2021-01-12|0.17213969|6784984.79186|46983758.6798|5.07443E-6|1385.01350013
1610496000|2021-01-13|0.19508609|8481011.52671|53256786.1829|5.227897E-6|1427.16988544
1610582400|2021-01-14|0.18527201|7138958.8737|50577624.3084|4.727855E-6|1290.66270709
1610668800|2021-01-15|0.18799917|6640527.57718|51322110.7461|5.105154E-6|1393.66189204
1610755200|2021-01-16|0.18819423|7917310.69128|51375356.7617|5.201877E-6|1420.06631503
1610841600|2021-01-17|0.21138701|8948732.04406|57706775.197|5.906104E-6|1612.31390622
1610928000|2021-01-18|0.25317423|2339518.98799|69114306.46|6.911649E-6|1886.81852466
1611014400|2021-01-19|0.23588497|32048634.6059|64395545.6085|6.539679E-6|1785.30322347
1611100800|2021-01-20|0.250628|25965559.0228|68420821.4988|7.05046E-6|1924.75806831
1611187200|2021-01-21|0.20602495|6310646.94622|56244296.372|6.683545E-6|1824.59107887
1611273600|2021-01-22|0.23578945|23702172.1698|64369928.5978|7.143887E-6|1950.2632374
1611360000|2021-01-23|0.22483911|10545400.2172|61380500.119|7.011401E-6|1914.09448256
1611446400|2021-01-24|0.23426554|7765009.9743|63955528.4662|7.255189E-6|1980.69868329
1611532800|2021-01-25|0.21613493|5291296.72466|59005789.2297|6.677758E-6|1823.05738862
1611619200|2021-01-26|0.21784321|3809197.38037|59472147.9754|6.688493E-6|1825.9878076
1611705600|2021-01-27|0.20005571|3581003.59803|54616075.114|6.573742E-6|1794.66003171
1611792000|2021-01-28|0.20672556|7733341.87|56436964.68|6.177164E-6|1686.39227046
1611878400|2021-01-29|0.19840632|1426557.92|54165775.11|5.781678E-6|1578.42285622
1611964800|2021-01-30|0.19808405|6306348.55|54077788.88|5.780181E-6|1578.01401883
1612051200|2021-01-31|0.19674669|8114918.45|53712683.94|5.941432E-6|1622.03622926
1612137600|2021-02-01|0.21873476|6402907.28|59699269.8|6.522158E-6|1780.09233704
1612224000|2021-02-02|0.21692694|3917950.15|59209797.54|6.108847E-6|1667.39822206
1612310400|2021-02-03|0.22005695|3174016.83|60064122.34|5.872556E-6|1602.90289415
1612396800|2021-02-04|0.23151261|9174965.15|63190913.53|6.269626E-6|1711.28213894
1612483200|2021-02-05|0.26576663|13075184.19|72540471.56|6.9674E-6|1901.73793281
1612569600|2021-02-06|0.2516065|9495953.94|68675486.57|6.407743E-6|1748.98052451
1612656000|2021-02-07|0.2376814|3581913.3|64877030.49|6.109521E-6|1667.64239943
1612742400|2021-02-08|0.29015323|13227053.97|79199604.54|6.280854E-6|1714.40846264
1612828800|2021-02-09|0.3206001|13284605.51|87862935.92|6.897429E-6|1890.29374052
1612915200|2021-02-10|0.3077729|10555572.95|84347542.55|6.851855E-6|1877.8038325
1613001600|2021-02-11|0.36978648|11380504.94|101342826.53|7.718465E-6|2115.30464708
1613088000|2021-02-12|0.39902727|13257206.46|109356462.01|8.399716E-6|2302.00613519
1613174400|2021-02-13|0.39818247|17527210.56|109124918.33|8.45299E-6|2316.60586011
1613260800|2021-02-14|0.37028265|17118555|101478735.37|7.600641E-6|2083.01263017
1613347200|2021-02-15|0.35842209|12260256.05|98281986.95|7.475684E-6|2049.88782173
1613433600|2021-02-16|0.34508477|5946846.83|94624775.72|7.013936E-6|1923.2727104
1613520000|2021-02-17|0.38766094|18287239.84|106299462.34|7.433717E-6|2038.37951868
1613606400|2021-02-18|0.38357535|18451185.6|105179619.09|7.422153E-6|2035.21739697
1613692800|2021-02-19|0.3835483|17847381.1|105172185.09|6.862786E-6|1881.83391616
1613779200|2021-02-20|0.37634226|14652732.57|103196218.39|6.708476E-6|1839.52063837
1613865600|2021-02-21|0.36967192|7208446.86|101367124.86|6.424614E-6|1761.68276323
1613952000|2021-02-22|0.33986731|9824966.34|93196476.34|6.269768E-6|1719.26004025
1614038400|2021-02-23|0.28396961|2815076.54|77868521.06|5.816138E-6|1594.86807177
1614124800|2021-02-24|0.29573823|13968114.68|81095622.53|5.949829E-6|1631.52760704
1614211200|2021-02-25|0.28498139|9555631.96|78145927.79|6.05135E-6|1659.36575764
1614297600|2021-02-26|0.28921729|16779045.97|79314699.64|6.241234E-6|1711.59061788
1614384000|2021-02-27|0.30492357|12637615.15|83621974.98|6.601728E-6|1810.45215246
1614470400|2021-02-28|0.30550113|13912557.23|83780336.86|6.768193E-6|1856.10275639
1614556800|2021-03-01|0.37129496|24886323.28|101808086.51|7.481073E-6|2051.29023882
1614643200|2021-03-02|0.37138299|11826880.11|101832216.05|7.676535E-6|2104.88523084
1614729600|2021-03-03|0.39578001|7314037.99|108521804.08|7.831297E-6|2147.32037307
1614816000|2021-03-04|0.36807867|11460113.17|100929500.49|7.579692E-6|2078.39951016
1614902400|2021-03-05|0.3655493|12077090.59|100245022.92|7.471274E-6|2048.85642886
1614988800|2021-03-06|0.4064604|21466387.22|111464101.34|8.309969E-6|2278.852323
1615075200|2021-03-07|0.55569286|56513950.08|152386372.19|1.0851958E-5|2975.90742983
1615161600|2021-03-08|0.56615659|84913924.94|155538721.13|1.0836254E-5|2977.01575636
1615248000|2021-03-09|0.58140762|28691135.69|159728511|1.0604961E-5|2913.47167026
1615334400|2021-03-10|0.5355765|22155265.9|147137368.52|9.562406E-6|2627.05188812
1615420800|2021-03-11|0.52416822|12321742.53|144003147.6|9.067851E-6|2491.1832426
1615507200|2021-03-12|0.52095338|14947496.29|143119934.1|9.086593E-6|2496.33199684
1615593600|2021-03-13|0.53939994|13184522.66|148079761.29|8.807524E-6|2417.90173628
1615680000|2021-03-14|0.50366158|14861670.37|138268604.13|8.493118E-6|2331.58854517
1615766400|2021-03-15|0.51550176|17350862.95|141519013.11|9.220668E-6|2531.31984569
1615852800|2021-03-16|0.57154594|28081819.13|157476125.07|1.006156E-5|2772.22768997
1615939200|2021-03-17|0.53024012|21066747.82|146095246.28|9.00683E-6|2481.62105699
1616025600|2021-03-18|0.52440403|20663064.71|144487216.91|9.063495E-6|2497.23322688
1616112000|2021-03-19|0.53118672|18121679.14|146355962.79|9.103979E-6|2508.38652699
1616198400|2021-03-20|0.56033272|23640554.5|154386383.93|9.608947E-6|2647.51731918
1616284800|2021-03-21|0.59317375|31144029.93|163434892.1|1.0311865E-5|2841.18867975
1616371200|2021-03-22|0.54027254|14095468.35|149129297.18|9.907959E-6|2734.85482375
1616457600|2021-03-23|0.63415328|37901131.23|175042686.11|1.1585048E-5|3197.77250168
1616544000|2021-03-24|0.67828251|77152810.04|188786352.73|1.2852524E-5|3577.24265857
1616630400|2021-03-25|0.61721863|36374651.2|171790429.22|1.1937504E-5|3322.5648681
1616716800|2021-03-26|0.72753454|28754164.3|202494621.22|1.3194958E-5|3672.55143958
1616803200|2021-03-27|0.6993036|28905466.84|194637077.35|1.2493474E-5|3477.30694552
1616889600|2021-03-28|0.78378975|22455393.24|218152059.08|1.4008567E-5|3899.00191449
1616976000|2021-03-29|0.8364575|18877997.07|234483936.86|1.4484062E-5|4060.31373917
1617062400|2021-03-30|0.82471743|19566642.18|231193030|1.3997789E-5|3924.00006898
1617148800|2021-03-31|0.80307618|29209675.98|225130843.17|1.3630212E-5|3821.033666
1617235200|2021-04-01|0.85747868|22614918.09|240388358.69|1.4509975E-5|4067.77352748
1617321600|2021-04-02|0.87704867|25135631.48|245878111.55|1.4769029E-5|4140.45546634
1617408000|2021-04-03|0.78806225|16791502.03|220930963.04|1.3680713E-5|3835.34815703
1617494400|2021-04-04|0.76979987|25313432.47|215811141.66|1.3101068E-5|3672.84608926
1617580800|2021-04-05|0.82052306|20765579.88|230031200.25|1.3893541E-5|3895.01291037
1617667200|2021-04-06|0.89521574|23784884.61|250971032.91|1.5383734E-5|4312.78343251
1617753600|2021-04-07|0.78332152|37766692.23|219523358.63|1.3975671E-5|3916.63724115
1617840000|2021-04-08|0.82611229|24918570.63|231515281.83|1.4164203E-5|3969.4718129
1617926400|2021-04-09|0.80446587|15764607.91|225448865.29|1.3811758E-5|3870.69891326
1618012800|2021-04-10|0.76062122|16909636.15|213161506.16|1.2720857E-5|3564.97684585
1618099200|2021-04-11|0.77173147|15980437.74|216275085.5|1.2818402E-5|3592.31299525
1618185600|2021-04-12|0.73069296|17166087.49|204959676.34|1.2199881E-5|3422.07164709
1618272000|2021-04-13|0.68660116|19501890.66|192591766.71|1.0812028E-5|3032.77607955
1618358400|2021-04-14|0.71988405|20694222.71|201927524.34|1.1406869E-5|3199.62752007
1618444800|2021-04-15|0.70204983|16624302.88|196924946.24|1.108838E-5|3110.29009919
1618531200|2021-04-16|0.69307925|17492787.38|194408665.25|1.1256259E-5|3157.37960399
1618617600|2021-04-17|0.70530498|16355888.57|197837958.69|1.162262E-5|3260.14345656
1618704000|2021-04-18|0.6166667|17385376.99|172974889.15|1.0969558E-5|3076.95888083
1618790400|2021-04-19|0.559535|13371907.5|156952726.94|1.0041137E-5|2816.59562624
1618876800|2021-04-20|0.56782987|14455135.81|159279285.89|1.0054885E-5|2820.44849544
1618963200|2021-04-21|0.50528262|14696395.65|141790052.46|9.373387E-6|2630.31614754
1619049600|2021-04-22|0.44089233|21012022.2|123720687.33|8.517639E-6|2390.17120463
1619136000|2021-04-23|0.41876413|14749914.91|117510856.52|8.196011E-6|2299.91110427
1619222400|2021-04-24|0.38261422|7888666.14|107366677.5|7.644507E-6|2145.15110734
1619308800|2021-04-25|0.43677211|22163411.49|122564100.02|8.912943E-6|2501.09110063
1619395200|2021-04-26|0.52558368|29558917.55|147485750.37|9.729112E-6|2730.1178449
1619481600|2021-04-27|0.52504352|18768581.86|147334000.96|9.540501E-6|2677.18794719
1619568000|2021-04-28|0.49837017|11095211.84|139849002.94|9.090248E-6|2550.83910676
1619654400|2021-04-29|0.50968319|19056594.44|143026495.37|9.516985E-6|2670.64136653
1619740800|2021-04-30|0.68790483|57883517.25|193041453.33|1.1911735E-5|3342.69878012
1619827200|2021-05-01|0.64821543|41724131.08|183204981.2|1.120936E-5|3168.09889586
1619913600|2021-05-02|0.62415657|16205698.06|176405108.99|1.102145E-5|3114.98778019
1620000000|2021-05-03|0.61295957|26975819.49|173240381.56|1.0716022E-5|3028.66262466
1620086400|2021-05-04|0.55524118|25359373|156927286|1.0410732E-5|2942.37527201
1620172800|2021-05-05|0.62505978|30909727.58|176663162.66|1.0884991E-5|3076.46883885
1620259200|2021-05-06|0.57278579|13300109.56|161888643.27|1.0156404E-5|2870.54339121
1620345600|2021-05-07|0.54972565|14068033.86|155376446.88|9.584382E-6|2708.96440925
1620432000|2021-05-08|0.56756451|18588643.14|160418301.89|9.651838E-6|2728.02727231
1620518400|2021-05-09|0.56463994|21937926.63|159591691.1|9.696333E-6|2740.60347367
1620604800|2021-05-10|0.50352031|20969953.02|142316517.17|9.014002E-6|2547.74503615
1620691200|2021-05-11|0.51612829|13965948.29|145879973.64|9.102058E-6|2572.63166317
1620777600|2021-05-12|0.42453478|14387891.34|119991676.41|8.63744E-6|2441.30976852
1620864000|2021-05-13|0.43838888|21130273.34|123907432.12|8.817829E-6|2492.295307
1620950400|2021-05-14|0.47505807|16352575.85|134271708.15|9.523917E-6|2691.86586783
1621036800|2021-05-15|0.43572923|11562317.04|123155690.49|9.318381E-6|2633.77246072
1621123200|2021-05-16|0.4324943|14584967.37|122241356.23|9.30975E-6|2631.3328665
1621209600|2021-05-17|0.39979552|11870300.89|113001232.61|9.182783E-6|2595.49130963
1621296000|2021-05-18|0.39858797|12905807.03|112659838.41|9.289059E-6|2625.52802565
1621382400|2021-05-19|0.27122407|12205719.13|76660315.76|7.329897E-6|2071.76383168
1621468800|2021-05-20|0.30387309|16045897.53|85888387.27|7.451022E-6|2105.99847158
1621555200|2021-05-21|0.23373064|11152429.23|66062907.24|6.265449E-6|1770.90079462
1621641600|2021-05-22|0.20527434|12609269.8|58019778.09|5.46864E-6|1545.68407943
1621728000|2021-05-23|0.17207808|8467270.66|48636947.21|4.948956E-6|1398.7958938
1621814400|2021-05-24|0.21705818|7959922.5|61350261.65|5.607872E-6|1585.03316714
1621900800|2021-05-25|0.23417203|19041755.21|66187395.4|6.097877E-6|1723.53032982
1621987200|2021-05-26|0.26533047|22000263.04|74995276.01|6.752408E-6|1908.55841657
1622073600|2021-05-27|0.23798933|7612722.74|67267342.15|6.191678E-6|1750.06888968
1622160000|2021-05-28|0.20807399|9383189.65|58811812.06|5.828794E-6|1647.50018618
1622246400|2021-05-29|0.19274111|6514655.6|54477959.73|5.567967E-6|1573.7767724
1622332800|2021-05-30|0.20558872|5818075.05|58109291.3|5.762318E-6|1628.70908105
1622419200|2021-05-31|0.22606863|7309781.23|63897882.11|6.055488E-6|1711.57253593
1622505600|2021-06-01|0.22115492|5300537.95|62509340.34|6.028496E-6|1703.95172851
1622592000|2021-06-02|0.24250633|8091910.72|68546140.54|6.453897E-6|1824.23993136
1622678400|2021-06-03|0.24720742|7221325.63|69874936.1|6.304902E-6|1782.12540856
1622764800|2021-06-04|0.21954503|6905575.59|62055960.25|5.950632E-6|1681.98835043
1622851200|2021-06-05|0.21256605|6757917.73|60083300.77|5.979025E-6|1690.01379753
1622937600|2021-06-06|0.23608057|20077253.46|66729843.2|6.582959E-6|1860.71993075
1623024000|2021-06-07|0.22523035|14287947.54|63664358.96|6.711132E-6|1896.99086591
1623110400|2021-06-08|0.22490912|13183477.71|63573537.54|6.719194E-6|1899.26905586
1623196800|2021-06-09|0.27967591|18056805.07|79054090.58|7.488954E-6|2116.85177985
1623283200|2021-06-10|0.25912787|19492876.84|73245863.49|7.060205E-6|1995.65879055
1623369600|2021-06-11|0.22910103|10822772.06|64759143.85|6.136459E-6|1734.570251
1623456000|2021-06-12|0.22212442|11120251.46|62787092.48|6.247783E-6|1766.03783148
1623542400|2021-06-13|0.26155278|19611222.53|73932135.1|6.689695E-6|1890.95078446
1623628800|2021-06-14|0.27022031|19388049.8|76382153.08|6.71881E-6|1899.18061279
1623715200|2021-06-15|0.25056657|12154934.61|70828634.1|6.201181E-6|1752.91213044
1623801600|2021-06-16|0.23126929|8457299.51|65373773.88|6.030952E-6|1704.792246
1623888000|2021-06-17|0.22740027|6148985.45|64336953.19|5.975804E-6|1690.69729874
1623974400|2021-06-18|0.21523097|8786526.7|60893968.48|6.014181E-6|1701.5550701
1624060800|2021-06-19|0.20564857|4698670.54|58182819.27|5.774071E-6|1633.62054716
1624147200|2021-06-20|0.20952241|5258262.06|59278798.18|5.869255E-6|1660.549736
1624233600|2021-06-21|0.15944645|5826088.14|45111104.6|5.033557E-6|1424.11020338
1624320000|2021-06-22|0.15996965|5003558.92|45299123.17|4.921286E-6|1393.57647322
1624406400|2021-06-23|0.17868877|5367787.34|50599820.85|5.298716E-6|1500.45288428
1624492800|2021-06-24|0.18411347|6579949.93|52135949.31|5.311614E-6|1504.1052578
1624579200|2021-06-25|0.16041461|6151067.71|45425058.03|5.07035E-6|1435.78532518
1624665600|2021-06-26|0.16375182|7229268.93|46370064.38|5.087628E-6|1440.6779595
1624752000|2021-06-27|0.16714413|5062253.78|47330675.88|4.823834E-6|1365.97871282
1624838400|2021-06-28|0.17315796|4805423.17|49034344.95|5.028642E-6|1423.99556138
1624924800|2021-06-29|0.17567614|5757699.72|49747376.98|4.897882E-6|1386.96571007
1625011200|2021-06-30|0.17417766|5431580.57|49323007.28|4.970705E-6|1407.58647752
1625097600|2021-07-01|0.16429203|4648472.35|46525545.95|4.893705E-6|1385.83896518
1625184000|2021-07-02|0.1640116|4015832.83|46446130.38|4.838522E-6|1370.21176343
1625270400|2021-07-03|0.16924374|3301584.07|47927806.13|4.881766E-6|1382.45783519
1625356800|2021-07-04|0.1702185|4584300.64|48203848.89|4.823724E-6|1366.02110101
1625443200|2021-07-05|0.16219243|3718694.77|45930940.02|4.806271E-6|1361.07798016
1625529600|2021-07-06|0.17076703|5029636.6|48359163.31|4.988055E-6|1412.5570161
1625616000|2021-07-07|0.19241288|11673453.41|54488987.12|5.683386E-6|1609.46578291
1625702400|2021-07-08|0.17143098|5889677.98|48590720.61|5.214254E-6|1477.93799758
1625788800|2021-07-09|0.17607311|5546357.53|49959314.25|5.20957E-6|1478.17315624
1625875200|2021-07-10|0.16852903|4721458.89|47818724.95|5.027638E-6|1426.55089554
1625961600|2021-07-11|0.17538555|3762074.72|49764204.59|5.122214E-6|1453.38601413
1626048000|2021-07-12|0.16732791|3920381.26|47480426.36|5.046709E-6|1432.03781745
1626134400|2021-07-13|0.16559197|7857124.9|46989797.75|5.063661E-6|1436.90787823
1626220800|2021-07-14|0.16955928|6184549.54|48115579.35|5.16597E-6|1465.93946055
1626307200|2021-07-15|0.17972243|9199521.55|51000278.17|5.655075E-6|1604.75461005
1626393600|2021-07-16|0.16237882|6217483.78|46078622.92|5.167755E-6|1466.46609446
1626480000|2021-07-17|0.16354784|3738731.57|46410360.04|5.18655E-6|1471.79964508
1626566400|2021-07-18|0.160573|4154362.22|45566179.48|5.049972E-6|1433.04248237
1626652800|2021-07-19|0.14658733|3816680.11|41597375.58|4.756575E-6|1349.78266368
1626739200|2021-07-20|0.13951859|3368439.78|39591438.14|4.680678E-6|1328.24431132
1626825600|2021-07-21|0.15241347|3188344.43|43250642.28|4.746502E-6|1346.92334007
1626912000|2021-07-22|0.16015442|5565630.32|46087877.07|4.95633E-6|1426.29049987
1626998400|2021-07-23|0.16047652|15108325.93|46180554.07|4.778711E-6|1375.17639166
1627084800|2021-07-24|0.16343357|6674812.24|47031442.11|4.765877E-6|1371.48119709
1627171200|2021-07-25|0.16263774|4460614.55|46803113.62|4.60076E-6|1323.98478372
1627257600|2021-07-26|0.17058441|8516205.57|49089918.75|4.568711E-6|1314.76054454
1627344000|2021-07-27|0.20401205|49881062.39|58709537.44|5.177059E-6|1489.82738613
1627430400|2021-07-28|0.20706574|34066168.03|59588293.56|5.177173E-6|1489.85971574
1627516800|2021-07-29|0.19982584|14888067.56|57504793.41|4.994595E-6|1437.31738419
1627603200|2021-07-30|0.19863203|12846678.59|57211101.76|4.702959E-6|1354.57240165
1627689600|2021-07-31|0.23023471|53860536.05|66313482.52|5.531005E-6|1593.0708423
1627776000|2021-08-01|0.26859464|77683018.67|77361989.73|6.719083E-6|1935.26434497
1627862400|2021-08-02|0.25094784|38324339.7|72282085.98|6.401413E-6|1843.83928094
1627948800|2021-08-03|0.23518652|23334736.66|67742200.76|6.164302E-6|1775.54131771
1628035200|2021-08-04|0.27935601|61048821.65|80464548.44|7.028265E-6|2024.3923499
1628121600|2021-08-05|0.26869887|37832240.39|77663607.77|6.574549E-6|1900.28039493
1628208000|2021-08-06|0.26367274|21770033.54|76210875.84|6.158204E-6|1779.94175826
1628294400|2021-08-07|0.28781551|25589106.71|83189003.41|6.459664E-6|1867.07453856
1628380800|2021-08-08|0.25180762|18962694.8|73033238.23|5.749279E-6|1667.49704738
1628467200|2021-08-09|0.27448163|42192284.66|79609515.97|5.919967E-6|1717.00272775
1628553600|2021-08-10|0.27247621|13888789.08|79027734.14|5.977318E-6|1733.63354465
1628640000|2021-08-11|0.29957969|38918895.26|86888673.26|6.570647E-6|1905.71931058
1628726400|2021-08-12|0.29415226|19842215.76|85314499.07|6.620833E-6|1920.27438722
1628812800|2021-08-13|0.31973147|21169987.94|92733335.77|6.689878E-6|1940.29916052
1628899200|2021-08-14|0.31250352|15573827.86|90636884.18|6.635325E-6|1924.47490998
1628985600|2021-08-15|0.31807969|13138527.96|92254138.36|6.760891E-6|1960.89279938
1629072000|2021-08-16|0.31213293|16398574.28|90842691.98|6.784837E-6|1974.64861438
1629158400|2021-08-17|0.28085384|12465765.55|81739240.68|6.283736E-6|1828.8082131
1629244800|2021-08-18|0.27995761|10403358.28|81478374.72|6.248888E-6|1818.66546884
1629331200|2021-08-19|0.31175062|14619788.36|90731325.32|6.67309E-6|1942.12380293
1629417600|2021-08-20|0.30761312|10880226.36|89850455.72|6.234663E-6|1821.07743587
1629504000|2021-08-21|0.30577984|10923110.29|89314945.59|6.252464E-6|1826.27632339
1629590400|2021-08-22|0.31022953|9837178.78|90614650.83|6.289926E-6|1837.2185531
1629676800|2021-08-23|0.31265255|12805235.4|91634976.61|6.31033E-6|1849.48736849
1629763200|2021-08-24|0.2828672|11143156.99|82906389.29|5.929369E-6|1737.85640243
1629849600|2021-08-25|0.28980586|10462256.11|84940030.55|5.919142E-6|1734.85830242
1629936000|2021-08-26|0.26344204|9053122.53|77212958.84|5.612049E-6|1644.85102091
1630022400|2021-08-27|0.28182293|9687877.21|82600232.76|5.74461E-6|1683.70303692
1630108800|2021-08-28|0.28945637|14411615.82|84837453.33|5.919062E-6|1734.83190638
1630195200|2021-08-29|0.28664679|8051744.59|84013987.77|5.870321E-6|1720.54630962
1630281600|2021-08-30|0.29976982|40514218.94|87865538.46|6.370628E-6|1867.29491164
1630368000|2021-08-31|0.30079037|29031568.58|88180887.13|6.377178E-6|1869.55856807
1630454400|2021-09-01|0.31129819|10488800.86|91262119.67|6.37292E-6|1868.3249899
1630540800|2021-09-02|0.30472279|8346672.91|89334346.36|6.177516E-6|1811.03734968
1630627200|2021-09-03|0.31178294|8030975.42|91404109.07|6.232496E-6|1827.15495647
1630713600|2021-09-04|0.32238208|13603146.88|94511413.89|6.45479E-6|1892.3239445
1630800000|2021-09-05|0.33349895|10482840.23|97770497.95|6.443999E-6|1889.16034374
1630886400|2021-09-06|0.34905264|15695378.34|102330275.6|6.631754E-6|1944.20307072
1630972800|2021-09-07|0.28490201|20071672.49|83523479.42|6.086202E-6|1784.26529
1631059200|2021-09-08|0.2953702|9888119.88|86592687.5|6.40836E-6|1878.71733461
1631145600|2021-09-09|0.32124438|11327005.01|94178131.27|6.92465E-6|2030.07628242
1631232000|2021-09-10|0.29436677|10296915.62|86298424.54|6.558403E-6|1922.70291378
1631318400|2021-09-11|0.3041224|9501729.43|89158416.45|6.728155E-6|1972.46781372
1631404800|2021-09-12|0.3035037|8204019.26|88977032.83|6.588844E-6|1931.62649714
1631491200|2021-09-13|0.282590273494|7839383.59|82845923.03|6.284941E-6|1842.53241237
1631577600|2021-09-14|0.292665533586|7552353.88|85799618.25|6.214696E-6|1821.93829866
1631664000|2021-09-15|0.304181018362|5910934.97|89176785.24|6.313908E-6|1851.04915742
1631750400|2021-09-16|0.298697936556|8342488.83|87569280.52|6.251087E-6|1832.63131098
1631836800|2021-09-17|0.281165425253|4972760.21|82429246.53|5.948385E-6|1743.88758212
1631923200|2021-09-18|0.296843914293|12067494.16|87025674.44|6.148591E-6|1802.58126533
1632009600|2021-09-19|0.293890630941|12271519.38|86159832.41|6.218563E-6|1823.09434022
1632096000|2021-09-20|0.243012998872|8523189.56|71244027.96|5.672069E-6|1662.87829994
1632182400|2021-09-21|0.229902347065|7181331.43|67400359.04|5.649584E-6|1656.28578781
1632268800|2021-09-22|0.260087031911|13719131.46|76249510.62|5.968789E-6|1749.86517744
1632355200|2021-09-23|0.270245638855|18197284.13|79227701.43|6.019491E-6|1764.72944292
1632441600|2021-09-24|0.245394401237|9104359.12|71945386.65|5.728194E-6|1679.40723202
1632528000|2021-09-25|0.284985034837|40211696.25|83552674.46|6.67153E-6|1955.97700265
1632614400|2021-09-26|0.284117927124|58052498.75|83299108.96|6.575504E-6|1927.83901286
1632700800|2021-09-27|0.25752506568|13395968.48|75506771.25|6.097327E-6|1787.74626777
1632787200|2021-09-28|0.234995669306|10052967.95|68901115.31|5.726777E-6|1679.10040044
1632873600|2021-09-29|0.239167300351|6613204.32|70124244.37|5.754143E-6|1687.12415652
1632960000|2021-09-30|0.24883741504|6860764.71|72959537.84|5.682401E-6|1666.0892845
1633046400|2021-10-01|0.268327340086|11641985.59|78675089.38|5.576567E-6|1635.08089417
1633132800|2021-10-02|0.273810312034|7789522.98|80282698.93|5.738876E-6|1682.67020581
1633219200|2021-10-03|0.273863073468|5898225.93|80294298.91|5.681812E-6|1665.85843539
1633305600|2021-10-04|0.26287028995|8356039.18|77071254.08|5.352367E-6|1569.26686947
1633392000|2021-10-05|0.27012285627|6870986.9|79197616.46|5.243596E-6|1537.37566163
1633478400|2021-10-06|0.263602359902|7200912.14|77285835.19|4.761479E-6|1396.0227116
1633564800|2021-10-07|0.27619374844|10265219.86|80977460.99|5.133142E-6|1504.98991526
1633651200|2021-10-08|0.282309025042|11631655.6|82770348.95|5.23106E-6|1533.69755541
1633737600|2021-10-09|0.290135339466|12474788.08|85064920.21|5.278237E-6|1547.52885354
1633824000|2021-10-10|0.281530310961|9549330.64|82541978.19|5.14008E-6|1507.02199634
1633910400|2021-10-11|0.279476430106|5569532.58|81939745.87|4.861746E-6|1425.41620262
1633996800|2021-10-12|0.272666546964|5846561.23|79943102.08|4.865478E-6|1426.50944442
1634083200|2021-10-13|0.271418272057|5412644.62|79577037.05|4.728451E-6|1386.33304812
1634169600|2021-10-14|0.276601061192|8074637.29|81096470.03|4.825431E-6|1414.76471127
1634256000|2021-10-15|0.295232960308|15896438.89|86559028.84|4.793214E-6|1405.317172
1634342400|2021-10-16|0.288007330672|17495965.16|84441594.95|4.729792E-6|1386.73963378
1634428800|2021-10-17|0.288990975224|10513161.37|84729880.05|4.694947E-6|1376.52151886
1634515200|2021-10-18|0.284915835269|7245625.43|83535046.6|4.593485E-6|1346.7731029
1634601600|2021-10-19|0.276140145309|6771310.24|80961888.09|4.297099E-6|1259.87204055
1634688000|2021-10-20|0.28774953001|7077502.95|84365563.43|4.360315E-6|1278.40497844
1634774400|2021-10-21|0.276634639693|7262900.73|81106657.36|4.446775E-6|1303.75233081
1634860800|2021-10-22|0.272234203837|6097686.98|79816483.6|4.485484E-6|1315.10131746
1634947200|2021-10-23|0.279717414694|6653908.71|82010373.61|4.556132E-6|1335.81274496
1635033600|2021-10-24|0.268082340825|5641579.8|78598981.25|4.399781E-6|1289.97047422
1635120000|2021-10-25|0.274737028836|6058128.39|80375596.16|4.35815E-6|1274.99706133
1635206400|2021-10-26|0.276964390806|7290625.22|80963190.4|4.588254E-6|1341.25430755
1635292800|2021-10-27|0.248134529223|6889260.6|72535389.05|4.242893E-6|1240.29451046
1635379200|2021-10-28|0.277557299296|8307617.64|81143513.13|4.578481E-6|1338.51292717
1635465600|2021-10-29|0.276121000968|12361781.12|105611080.8|4.437249E-6|1697.16414552
1635552000|2021-10-30|0.282303657443|14206218.38|82526973.5|4.561464E-6|1333.4712772
1635638400|2021-10-31|0.289835490519|8715222.01|84718576.18|4.726687E-6|1381.60510285
1635724800|2021-11-01|0.287292192452|22951088.21|85115288.09|4.709368E-6|1395.23183913
1635811200|2021-11-02|0.284988937018|11410120.9|84104358.57|4.507436E-6|1330.20957775
1635897600|2021-11-03|0.29296292878|9911235.21|86017552.28|4.652417E-6|1366.00737913
1635984000|2021-11-04|0.290525921105|10891059.48|85301875.68|4.727671E-6|1388.10059482
1636070400|2021-11-05|0.28815813317|8389999.01|84586540.8|4.714191E-6|1383.81348107
1636156800|2021-11-06|0.285951604328|7874422.61|83938720.76|4.647543E-6|1364.24768455
1636243200|2021-11-07|0.298032519814|15730078.78|87484496.59|4.706248E-6|1381.47252308
1636329600|2021-11-08|0.315051446752|26409985.81|92479653.52|4.662812E-6|1368.71372163
1636416000|2021-11-09|0.381351714091|128422558.56|111808239.12|5.694211E-6|1669.48169252
1636502400|2021-11-10|0.335368332426|67626768.33|98289331.31|5.159892E-6|1512.25469216
1636588800|2021-11-11|0.385644253232|45453227.52|113022234.17|5.937559E-6|1740.14309321
1636675200|2021-11-12|0.492389188338|353110111.72|144295941.92|7.674881E-6|2249.14398864
1636761600|2021-11-13|0.561221255652|115061902.47|164420235.32|8.705217E-6|2550.35569882
1636848000|2021-11-14|0.697694206491|424833465.84|204183565.21|1.0657215E-5|3118.88522746
1636934400|2021-11-15|0.62191478065|111426887.45|181872927.14|9.785016E-6|2861.53273311
1637020800|2021-11-16|0.665281828593|94885931.7|194553159.38|1.1058312E-5|3233.86186808
1637107200|2021-11-17|0.59521167224|45560986.13|174015175.22|9.85972E-6|2882.57267698
1637193600|2021-11-18|0.489793091053|44047899.97|143158923.25|8.601593E-6|2514.11221311
1637280000|2021-11-19|0.501433882967|32590363.91|146543287.72|8.627625E-6|2521.41025101
1637366400|2021-11-20|0.537577078817|31959950.61|157087133.92|9.005064E-6|2631.39882682
1637452800|2021-11-21|0.607340560084|175513019.39|177355758.1|1.0341148E-5|3019.82489513
1637539200|2021-11-22|0.562944816414|48228567.25|164370902.06|1.0000923E-5|2920.109906
1637625600|2021-11-23|0.594121103143|44677878.36|173459097.14|1.0320143E-5|3013.06026274
1637712000|2021-11-24|0.576149459303|44840394.13|171122603.34|1.023712E-5|3040.5350501
1637798400|2021-11-25|0.575195669797|30454079.86|170839261.77|1.0042757E-5|2982.80616859
1637884800|2021-11-26|0.496847228723|26279988.36|147595636.94|9.27477E-6|2755.20422875
1637971200|2021-11-27|0.481542007538|17839247.63|143051058.3|8.784846E-6|2609.70278321
1638057600|2021-11-28|0.487580673231|15790992.37|144844909.58|8.516922E-6|2530.11012273
1638144000|2021-11-29|0.477955744117|21182605.12|141985506.24|8.268191E-6|2456.21754582
1638230400|2021-11-30|0.472353326154|22710942.8|140323049.46|8.286112E-6|2461.57365605
1638316800|2021-12-01|0.538245508|49709472.45|159897729.44|9.404982E-6|2793.95785914
1638403200|2021-12-02|0.472638427503|35562939.49|140407554.21|8.368567E-6|2486.06536485
1638489600|2021-12-03|0.435890198453|31765414.19|129490684.23|8.132546E-6|2415.95004845
1638576000|2021-12-04|0.366640005533|29828557.02|108918328.03|7.451926E-6|2213.75547751
1638662400|2021-12-05|0.330122267357|13429803.1963|98069881.58|6.702053E-6|1990.98813094
1638662400|2021-12-05|0.329982299915|13396431.54|98028301.26|6.701494E-6|1990.82206316