1367193600|2013-04-29|4.38390016556|0|75388963.842|0.030330015008|521578.575792
1367280000|2013-04-30|4.29649019241|0|74020917.9127|0.030910001384|532524.589295
1367366400|2013-05-01|3.80100989342|0|65604596.3778|0.032490041566|560770.985344
1367452800|2013-05-02|3.37197995186|0|58287978.8404|0.032049995069|554015.581672
1367539200|2013-05-03|3.04490995407|0|52694847.0708|0.031149973955|539077.7194
1367625600|2013-05-04|3.47961997986|0|60290867.7155|0.030929955377|535918.824146
1367712000|2013-05-05|3.59088993073|0|62298185.4291|0.030979982894|537470.308518
1367798400|2013-05-06|3.37124991417|0|58594361.235|0.030020034039|521766.336982
1367884800|2013-05-07|3.33274006844|0|58051265.0352|0.029890045457|520639.148301
1367971200|2013-05-08|3.4092400074|0|59508216.0152|0.030019899887|523996.750992
1368057600|2013-05-09|3.41615009308|0|59755569.092|0.030319962267|530359.191121
1368144000|2013-05-10|3.4433400631|0|60358926.6612|0.029380035433|515007.920075
1368230400|2013-05-11|3.34895992279|0|58809512.5488|0.029059986574|510308.777797
1368316800|2013-05-12|3.26944994926|0|57513319.9785|0.028429999559|500115.825903
1368403200|2013-05-13|3.27983999252|0|57790879.1952|0.027799965242|489836.22268
1368489600|2013-05-14|2.82430005074|0|49847567.579|0.025330045298|447063.386357
1368576000|2013-05-15|2.93545007706|0|51891652.211|0.02569996538|454313.182076
1368662400|2013-05-16|2.91912007332|0|51685880.3376|0.024579993439|435212.8613
1368748800|2013-05-17|3.18608999252|0|56498073.7257|0.025900012261|459277.925499
1368835200|2013-05-18|3.29492998123|0|58518793.7122|0.026680026818|473844.055713
1368921600|2013-05-19|3.30348992348|0|58760676.4145|0.027080006405|481684.379407
1369008000|2013-05-20|3.18176007271|0|56682748.951|0.026080000596|464612.69632
1369094400|2013-05-21|3.08675003052|0|55073034.1595|0.025120036617|448185.50936
1369180800|2013-05-22|3.12075996399|0|55766901.417|0.025189968161|450136.020502
1369267200|2013-05-23|3.18144011497|0|56949220.3738|0.02511002519|449480.834609
1369353600|2013-05-24|3.17948007584|0|57017468.5839|0.023869971086|428059.083256
1369440000|2013-05-25|3.11869001389|0|56026342.7178|0.02363002057|424506.323164
1369526400|2013-05-26|3.24889993668|0|58457958.0306|0.024339976331|437952.951016
1369612800|2013-05-27|3.10090994835|0|55882131.6956|0.023900035185|430707.41685
1369699200|2013-05-28|3.09212994576|0|55813731.901|0.023969999579|432664.588371
1369785600|2013-05-29|3.0958199501|0|55971818.8193|0.023399999083|423067.40384
1369872000|2013-05-30|2.97139000893|0|53812627.6331|0.023069978042|417803.16086
1369958400|2013-05-31|2.95668005943|0|53635813.2007|0.022920000461|415781.497685
1370044800|2013-06-01|2.82649993896|0|51354548.481|0.02186001448|397173.606103
1370131200|2013-06-02|2.72711992264|0|49625822.6165|0.022300068089|405797.784738
1370217600|2013-06-03|2.72555994987|0|49674159.5702|0.022300076477|406425.680491
1370304000|2013-06-04|2.86672997475|0|52324427.4459|0.023610031444|430937.475161
1370390400|2013-06-05|2.86243009567|0|52331672.3172|0.023530045703|430182.257795
1370476800|2013-06-06|2.75412011147|0|50432630.2205|0.023340000945|427395.171367
1370563200|2013-06-07|2.60241007805|0|47740050.7751|0.0233400007|428161.89036
1370649600|2013-06-08|2.56238007545|0|47088867.5095|0.023660018497|434800.241756
1370736000|2013-06-09|2.382999897|0|43858290.482|0.02382999897|438582.904819
1370822400|2013-06-10|2.48752999306|0|45853396.6991|0.023390033181|431155.593399
1370908800|2013-06-11|2.39797997475|0|44270317.3619|0.022020017825|406522.651437
1370995200|2013-06-12|2.38471007347|0|44101286.2173|0.022050023484|407778.877434
1371081600|2013-06-13|2.27031993866|0|42056097.8573|0.02182999941|404385.556317
1371168000|2013-06-14|2.1345500946|0|39610212.5232|0.021350006418|396185.731938
1371254400|2013-06-15|2.10575008392|0|39124632.848|0.021060007371|391292.899598
1371340800|2013-06-16|2.12950992584|0|39617093.1315|0.021399958598|398121.719227
1371427200|2013-06-17|2.27807998657|0|42440639.5123|0.02240000054|417312.10212
1371513600|2013-06-18|2.31016993523|0|43109745.0852|0.021509961847|401394.268827
1371600000|2013-06-19|2.30031991005|0|43008862.2093|0.021250068453|397310.505396
1371686400|2013-06-20|2.28671002388|0|42832831.4988|0.020759963615|388859.109444
1371772800|2013-06-21|2.86670994759|0|53781211.0928|0.026179999521|491152.612713
1371859200|2013-06-22|2.92409992218|0|54938148.7014|0.026999998521|507277.443713
1371945600|2013-06-23|3.11717009544|0|58663905.0007|0.02896998271|545203.585796
1372032000|2013-06-24|2.87457990646|0|54188144.1623|0.027979986958|527445.26723
1372118400|2013-06-25|2.82328009605|0|53299726.2651|0.027159982481|512743.89446
1372204800|2013-06-26|2.8599998951|0|54085900.44|0.027499998991|520056.734994
1372291200|2013-06-27|3.01977992058|0|57201137.8061|0.029770005284|563908.039501
1372377600|2013-06-28|2.74766993523|0|52128119.3132|0.029030038526|550750.762509
1372464000|2013-06-29|2.79471993446|0|53106258.7709|0.029419961655|559048.539145
1372550400|2013-06-30|2.98054003716|0|56721476.4462|0.030849981225|587093.768782
1372636800|2013-07-01|2.94879007339|0|56208962.1382|0.033489948565|638375.470633
1372723200|2013-07-02|2.83471989632|0|54124595.9229|0.031450061152|600490.317867
1372809600|2013-07-03|2.61508989334|0|50009684.0754|0.03373003914|645036.564723
1372896000|2013-07-04|2.72580003738|0|52211619.5832|0.033850020105|648383.721611
1372982400|2013-07-05|2.43134999275|0|46634396.8329|0.035529949897|681480.571653
1373068800|2013-07-06|2.51662993431|0|48334783.341|0.03580999849|687772.363691
1373155200|2013-07-07|2.65661001205|0|51099903.9764|0.035629975252|685342.713382
1373241600|2013-07-08|2.60920000076|0|50274076.0368|0.034100058031|657040.054349
1373328000|2013-07-09|2.61296010017|0|50428048.0838|0.03406994148|657522.725682
1373414400|2013-07-10|2.81101989746|0|54334216.8241|0.032399951916|626258.823029
1373500800|2013-07-11|2.72635006905|0|52775603.6654|0.030640031088|593117.573328
1373587200|2013-07-12|2.78912997246|0|54066041.098|0.029800020212|577660.106705
1373673600|2013-07-13|2.89985990524|0|56290498.9964|0.029550031148|573609.089071
1373760000|2013-07-14|2.90796995163|0|56527604.2664|0.030710001541|596967.246225
1373846400|2013-07-15|2.98251008987|0|58072016.7635|0.030310000317|590161.573128
1373932800|2013-07-16|3.09893989563|0|60436315.0108|0.031800046363|620172.60227
1374019200|2013-07-17|3.14510989189|0|61435018.7654|0.031930049664|623705.774271
1374105600|2013-07-18|2.88678002357|0|56474377.3651|0.031869948832|623475.118383
1374192000|2013-07-19|2.9623401165|0|58031067.5134|0.032139960674|629609.077419
1374278400|2013-07-20|2.85959005356|0|56010514.8094|0.031990008952|626585.222567
1374364800|2013-07-21|2.91602993011|0|57115999.6711|0.032129976182|629326.774081
1374451200|2013-07-22|2.88755011559|0|56798841.9377|0.031520031616|620007.003157
1374537600|2013-07-23|2.98811006546|0|58868020.0349|0.03126995502|616041.677944
1374624000|2013-07-24|2.9430398941|0|58069428.3162|0.031139983362|614426.272383
1374710400|2013-07-25|2.97482991219|0|58778565.2829|0.03069999861|606589.931442
1374796800|2013-07-26|2.90268993378|0|57442580.5667|0.030229991752|598234.319325
1374883200|2013-07-27|2.87995004654|0|57069607.591|0.030600005618|606375.209528
1374969600|2013-07-28|2.97779011726|0|59091800.7622|0.029850737957|592363.393825
1375056000|2013-07-29|2.96314001083|0|58881977.2472|0.029280040516|581837.737386
1375142400|2013-07-30|2.98591995239|0|59418106.0256|0.027649967696|550218.605441
1375228800|2013-07-31|2.86868000031|0|57156383.5504|0.027040061262|538753.751744
1375315200|2013-08-01|2.90991997719|0|58053718.7776|0.027979999781|558208.834407
1375401600|2013-08-02|2.84347009659|0|56807213.3111|0.027209979919|543604.497654
1375488000|2013-08-03|2.96413993835|0|59302600.4552|0.028499976123|570189.914159
1375574400|2013-08-04|3.00921010971|0|60288258.4818|0.028619894526|573387.545568
1375660800|2013-08-05|2.83076000214|0|56805936.6088|0.026649971471|534795.104094
1375747200|2013-08-06|2.8238799572|0|56751177.4944|0.02645320803|531626.955452
1375833600|2013-08-07|2.75573992729|0|55465963.9482|0.025814893932|519587.484283
1375920000|2013-08-08|2.70478010178|0|54519249.6914|0.026260000988|529313.103798
1376006400|2013-08-09|2.6789700985|0|54076429.3041|0.02606001964|526035.288904
1376092800|2013-08-10|2.56160998344|0|51772776.5583|0.024869999839|502648.316095
1376179200|2013-08-11|2.69429993629|0|54533790.549|0.025659999393|519369.433794
1376265600|2013-08-12|2.64989995956|0|53717659.842|0.024849956114|503747.881048
1376352000|2013-08-13|2.73917007446|0|55611396.3076|0.025130000683|510196.296397
1376438400|2013-08-14|2.72738003731|0|55454944.7784|0.024230025436|492661.346843
1376524800|2013-08-15|2.76185011864|0|56240601.053|0.025110011567|511324.685379
1376611200|2013-08-16|2.71723008156|0|55403721.9094|0.024930087889|508318.99218
1376697600|2013-08-17|2.81933999062|0|57562831.2942|0.024839999917|507161.509193
1376784000|2013-08-18|2.79778003693|0|57198038.1424|0.024650044378|503947.472616
1376870400|2013-08-19|2.82267999649|0|57793046.3404|0.023719999971|485655.85161
1376956800|2013-08-20|2.78166007996|0|57039273.4968|0.022950043628|470601.647086
1377043200|2013-08-21|2.69533991814|0|55356973.7802|0.021860015016|448961.657835
1377129600|2013-08-22|2.75253009796|0|56623615.8444|0.022720017031|467384.359319
1377216000|2013-08-23|2.72077989578|0|56050326.2474|0.022959974248|472994.544405
1377302400|2013-08-24|2.68900990486|0|55478793.8368|0.02240001621|462149.982791
1377388800|2013-08-25|2.59364008904|0|53577807.0632|0.021240020045|438763.150215
1377475200|2013-08-26|2.56558990479|0|53066612.2482|0.021369943276|442015.495726
1377561600|2013-08-27|2.5730099678|0|53289172.6983|0.020339999745|421258.28219
1377648000|2013-08-28|2.52228999138|0|52306695.1162|0.020569971741|426575.550029
1377734400|2013-08-29|2.54571008682|0|52869636.2223|0.020799984472|431976.76678
1377820800|2013-08-30|2.66445994377|0|55425510.7388|0.019959995761|415203.449383
1377907200|2013-08-31|2.58383011818|0|53839084.8419|0.01908998893|397776.744842
1377993600|2013-09-01|2.58418989182|0|53930572.3117|0.018679991038|389840.781689
1378080000|2013-09-02|2.5580599308|0|53442298.8438|0.018830031769|393391.950251
1378166400|2013-09-03|2.60409998894|0|54469386.798|0.019039993475|398255.35641
1378252800|2013-09-04|2.81363010406|0|58915949.1124|0.022200016976|464856.794275
1378339200|2013-09-05|2.75490999222|0|57764622.2908|0.021790002259|456890.153857
1378425600|2013-09-06|2.69040989876|0|56512680.8443|0.022580024039|474298.616193
1378512000|2013-09-07|2.70522999763|0|56916361.9574|0.021790011795|458448.33876
1378598400|2013-09-08|2.7276198864|0|57470353.3236|0.022420021406|472384.938294
1378684800|2013-09-09|2.72778010368|0|57537963.7074|0.021459995992|452662.760052
1378771200|2013-09-10|2.64410996437|0|55834295.9328|0.020999999106|443446.067097
1378857600|2013-09-11|2.71717000008|0|57444315.9191|0.020089981516|424726.919914
1378944000|2013-09-12|2.69587993622|0|57069973.3604|0.02024998|428678.519255
1379030400|2013-09-13|2.6726000309|0|56651316.008|0.019799971222|419701.569138
1379116800|2013-09-14|2.5417599678|0|53963039.0208|0.019670019686|417605.931835
1379203200|2013-09-15|2.63999009132|0|56132470.5762|0.020249982283|430562.8034
1379289600|2013-09-16|2.63308000565|0|56064276.6224|0.0199899786|425632.220633
1379376000|2013-09-17|2.60159993172|0|55475815.968|0.019759986779|421356.633938
1379462400|2013-09-18|2.55577993393|0|54577352.8944|0.019440023657|415131.607115
1379548800|2013-09-19|2.61763000488|0|55977179.9084|0.020189973992|431756.132222
1379635200|2013-09-20|2.4772799015|0|53041487.9904|0.019499999084|417518.006988
1379721600|2013-09-21|2.5103700161|0|53819395.6671|0.019699992232|422344.781755
1379808000|2013-09-22|2.52945995331|0|54298981.9198|0.019589994183|420531.164591
1379894400|2013-09-23|2.47113990784|0|53124053.7229|0.019620007683|421786.859939
1379980800|2013-09-24|2.46865010262|0|53141251.0433|0.019400000806|417612.974791
1380067200|2013-09-25|2.37079000473|0|51114569.0522|0.018490017019|398647.391717
1380153600|2013-09-26|2.39172005653|0|51631834.2962|0.018630004405|402179.719047
1380240000|2013-09-27|2.40001010895|0|51876916.9529|0.017939977058|387777.824979
1380326400|2013-09-28|2.24813008308|0|48654123.8815|0.0166799978|360989.199607
1380412800|2013-09-29|2.29769992828|0|49785051.7134|0.01673001303|362494.9253
1380499200|2013-09-30|2.3527700901|0|51043443.9663|0.017690000677|383785.29297
1380585600|2013-10-01|2.42285990715|0|52632252.9691|0.018330004852|398186.23002
1380672000|2013-10-02|1.96531999111|0|42750902.3754|0.017220012603|374580.771082
1380758400|2013-10-03|2.16846990585|0|47233162.4982|0.01753999801|382052.604921
1380844800|2013-10-04|2.19832992554|0|47946658.8784|0.017039997048|371650.731884
1380931200|2013-10-05|2.14549994469|0|46851373.611|0.016690003063|364460.307263
1381017600|2013-10-06|2.1672000885|0|47387869.5024|0.016800000686|367347.825599
1381104000|2013-10-07|2.09832000732|0|45942594.6974|0.01653001392|361923.694774
1381190400|2013-10-08|1.98072004318|0|43425487.5062|0.015720000343|344646.726246
1381276800|2013-10-09|1.9237600565|0|42228344.1819|0.014720024643|323118.397688
1381363200|2013-10-10|2.02676010132|0|44545533.7979|0.015520025715|341109.84797
1381449600|2013-10-11|2.06559991837|0|45455370.5152|0.015779984833|347252.65572
1381536000|2013-10-12|2.12247991562|0|46766388.9682|0.015699976901|345930.824193
1381622400|2013-10-13|2.12858009338|0|46962204.9374|0.015409976241|339985.544617
1381708800|2013-10-14|2.05439996719|0|45387226.4448|0.014619982243|322994.769898
1381795200|2013-10-15|1.96073997021|0|43381160.7401|0.013499999284|298686.030697
1381881600|2013-10-16|1.92015004158|0|42540523.8588|0.013470010526|298425.274979
1381968000|2013-10-17|1.91440999508|0|42463895.7767|0.013089982872|290351.424107
1382054400|2013-10-18|1.90270996094|0|42262313.3498|0.012199986401|270981.735907
1382140800|2013-10-19|1.8845499754|0|41917465.2086|0.010929996493|243112.548729
1382227200|2013-10-20|1.92944002151|0|42968323.9485|0.011049997221|246081.689468
1382313600|2013-10-21|1.8221000433|0|40628715.6982|0.009999999869|222977.411781
1382400000|2013-10-22|1.6973400116|0|37892422.9853|0.008760012695|195563.707995
1382486400|2013-10-23|2.05078005791|0|45838095.3028|0.009600131564|214577.7378
1382572800|2013-10-24|2.26973009109|0|50800170.8102|0.01144998305|256268.838747
1382659200|2013-10-25|2.17681002617|0|48790893.085|0.011660024627|261347.112566
1382745600|2013-10-26|2.21294999123|0|49670862.1689|0.012479979133|280119.896899
1382832000|2013-10-27|2.12941002846|0|47869226.2352|0.010840002046|243683.698017
1382918400|2013-10-28|2.17611002922|0|48983674.6636|0.010960010052|246706.995275
1383004800|2013-10-29|2.12770009041|0|47953021.7284|0.010410000963|234615.303455
1383091200|2013-10-30|2.29310011864|0|51738623.6802|0.011467220606|258731.926604
1383177600|2013-10-31|2.36028003693|0|53315873.9818|0.011570000181|261352.32344
1383264000|2013-11-01|2.45354008675|0|55490590.4587|0.011899991143|269136.63997
1383350400|2013-11-02|2.7014799118|0|61168239.2882|0.013099989796|296616.42384
1383436800|2013-11-03|2.88382005692|0|65383962.6434|0.013409997749|304040.742683
1383523200|2013-11-04|3.08138990402|0|69959853.9089|0.013449977398|305368.188756
1383609600|2013-11-05|3.03852009773|0|69075106.6298|0.012389985441|281663.289348
1383696000|2013-11-06|3.38625001907|0|77079827.16|0.012900000073|293637.436808
1383782400|2013-11-07|4.38983011246|0|100058018.546|0.014809993112|337566.267374
1383868800|2013-11-08|4.60506010056|0|105113681.202|0.013620006211|310886.060023
1383955200|2013-11-09|4.21513986588|0|96352797.7539|0.012430008103|284134.357326
1384041600|2013-11-10|3.93249988556|0|90017056.415|0.012039985134|275601.79341
1384128000|2013-11-11|4.00311994553|0|91752479.155|0.011689989245|267937.386119
1384214400|2013-11-12|3.98165011406|0|91370872.3468|0.011050010442|253575.543959
1384300800|2013-11-13|4.11443996429|0|94531900.4705|0.010100007398|232054.156188
1384387200|2013-11-14|4.28603982925|0|98599673.0057|0.010199999297|234649.381576
1384473600|2013-11-15|4.2087597847|0|96950857.3099|0.010070007565|231967.59057
1384560000|2013-11-16|4.30095005035|0|99205463.2449|0.00977000145|225354.284147
1384646400|2013-11-17|4.08942985535|0|94452714.1086|0.008309991622|191934.154804
1384732800|2013-11-18|9.37141990662|0|216734161.082|0.013320001051|308053.558817
1384819200|2013-11-19|8.02670001984|0|185902321.136|0.013730008418|317993.749338
1384905600|2013-11-20|7.97620010376|0|184977585.63|0.013499991322|313080.886673
1384992000|2013-11-21|9.34823989868|0|217076808.49|0.012939994177|300481.44552
1385078400|2013-11-22|10.1289997101|0|235493091.568|0.013129990249|305264.298993
1385164800|2013-11-23|10.611000061|0|247035667.212|0.013299992434|309638.345674
1385251200|2013-11-24|10.4059000015|0|242571851.653|0.013439974171|313299.130335
1385337600|2013-11-25|12.2663002014|0|286313130.005|0.015349952355|358290.016714
1385424000|2013-11-26|20.3532009125|0|475653103.514|0.021929966004|512502.010599
1385510400|2013-11-27|39.0363998413|0|913441688.609|0.038960037312|911654.825117
1385596800|2013-11-28|43.3935012817|0|1016867744.13|0.042050005654|985384.749491
1385683200|2013-11-29|37.7398986816|0|885640044.386|0.033340017543|782388.285292
1385769600|2013-11-30|40.4674987793|0|950915108.135|0.035830017668|841942.451424
1385856000|2013-12-01|34.7355995178|0|817326653.335|0.036340011932|855078.384909
1385942400|2013-12-02|33.177898407|0|781793816.807|0.031800005563|749325.572663
1386028800|2013-12-03|39.7885017395|0|938888916.192|0.036899970934|870728.280863
1386115200|2013-12-04|44.734500885|0|1056948383.8|0.038860028647|918151.396803
1386201600|2013-12-05|37.7494010925|0|893103315.255|0.036120027195|854554.379707
1386288000|2013-12-06|29.8353004456|0|706926310.108|0.035969980115|852283.199352
1386374400|2013-12-07|23.2929992676|0|552700776.256|0.033360067484|791574.111283
1386460800|2013-12-08|27.2744998932|0|648135998.829|0.034270044179|814374.210374
1386547200|2013-12-09|31.5652999878|0|751187600.348|0.035339961152|841016.579105
1386633600|2013-12-10|36.2882003784|0|864629579.044|0.036709997896|874679.639567
1386720000|2013-12-11|30.9752006531|0|739049439.078|0.035259996063|841282.050248
1386806400|2013-12-12|31.5858001709|0|754663473.814|0.03616998353|864191.037455
1386892800|2013-12-13|31.2045993805|0|746457468.803|0.034960002222|836291.934076
1386979200|2013-12-14|30.3752002716|0|727616410.358|0.034809994409|833848.763135
1387065600|2013-12-15|31.2775001526|0|750162437.53|0.035700018635|856232.527166
1387152000|2013-12-16|24.6383991241|0|591649093.613|0.034900066783|838065.524272
1387238400|2013-12-17|21.9710998535|0|528276248.296|0.032210021713|774462.341054
1387324800|2013-12-18|13.3915996552|0|322148222.467|0.025620048484|616315.697241
1387411200|2013-12-19|19.907699585|0|479838119.993|0.028770014094|693447.749506
1387497600|2013-12-20|17.5655002594|0|423829904.501|0.028090417792|677780.815483
1387584000|2013-12-21|16.7343997955|0|404228502.045|0.027630024333|667418.221392
1387670400|2013-12-22|16.8551998138|0|407577141.878|0.02731002303|660386.186704
1387756800|2013-12-23|17.8924999237|0|433149548.485|0.026569995452|643218.196583
1387843200|2013-12-24|17.6378993988|0|427453483.502|0.02650004349|642227.038869
1387929600|2013-12-25|21.1485004425|0|513136460.562|0.030999984992|752167.872115
1388016000|2013-12-26|24.7567005157|0|601393271.851|0.032489961876|789250.751024
1388102400|2013-12-27|23.2723007202|31112200|566088038.787|0.031659978626|770114.455975
1388188800|2013-12-28|22.5627002716|11003700|549583194.233|0.030999958427|755098.280273
1388275200|2013-12-29|24.0650997162|11384200|586899466.279|0.032299980015|787731.663496
1388361600|2013-12-30|24.3775997162|12439600|595264230.579|0.032239958154|787251.169429
1388448000|2013-12-31|24.3470001221|7446870|595219435.674|0.032290022422|789405.21738
1388534400|2014-01-01|24.6154003143|8092540|602482641.167|0.031910033103|781024.918471
1388620800|2014-01-02|25.7567005157|24848700|631135531.571|0.032099976377|786569.523597
1388707200|2014-01-03|24.8153991699|21122000|608792287.367|0.030309996162|743590.371736
1388793600|2014-01-04|25.106300354|12141900|616747356.485|0.029210015089|717556.921371
1388880000|2014-01-05|26.82970047|29995000|659901745.077|0.028740050805|706888.610294
1388966400|2014-01-06|29.2171001434|55258000|719558505.063|0.030648701672|754815.975883
1389052800|2014-01-07|23.25|44133600|573344814|0.028990024938|714893.783051
1389139200|2014-01-08|24.388299942|45716500|602253020.999|0.028939981002|714653.790036
1389225600|2014-01-09|24.4319000244|20669400|604044327.385|0.028849987539|713275.320407
1389312000|2014-01-10|24.9253997803|9761000|617006891.007|0.028700028027|710444.575447
1389398400|2014-01-11|26.7879009247|24313000|663877614.422|0.029310028521|726382.849775
1389484800|2014-01-12|25.0937995911|20433500|622645031.635|0.029069994257|721305.174535
1389571200|2014-01-13|24.2686004639|16726300|602846682.234|0.028849976357|716650.824395
1389657600|2014-01-14|24.0981998444|7753650|599265699.623|0.028920037058|719173.479871
1389744000|2014-01-15|25.2157993317|12136300|627839479.533|0.029290043694|729282.682911
1389830400|2014-01-16|24.4589004517|7030480|609649186.841|0.029270012217|729568.329622
1389916800|2014-01-17|23.7059993744|10610700|591609401.424|0.029099969248|726221.878115
1390003200|2014-01-18|24.5531997681|5190400|613518272.573|0.029229999724|730378.895923
1390089600|2014-01-19|25.440700531|6974650|636410660.578|0.029209952109|730700.198074
1390176000|2014-01-20|25.2010002136|6186070|631102443.554|0.028960009033|725238.375904
1390262400|2014-01-21|24.7336997986|4743190|619900822.035|0.028629950536|717552.570647
1390348800|2014-01-22|23.6511993408|10957200|593239596.525|0.027970054742|701568.819019
1390435200|2014-01-23|22.3840999603|9875320|561898078.991|0.027229940828|683541.061263
1390521600|2014-01-24|20.7238006592|24376400|520731150.255|0.025999975496|653306.667502
1390608000|2014-01-25|23.0816001892|11953200|580530030.246|0.027039983816|680088.143537
1390694400|2014-01-26|24.1238994598|12199200|607236051.541|0.02725002108|685925.392475
1390780800|2014-01-27|20.0175991058|16380200|504296470.71|0.025950036591|653750.322326
1390867200|2014-01-28|21.5478000641|15500400|543554115.091|0.02652004259|668981.438444
1390953600|2014-01-29|21.922000885|6053630|553857225.488|0.026539952645|670529.328671
1391040000|2014-01-30|21.6879005432|8373710|548762514.082|0.026479982134|670015.133081
1391126400|2014-01-31|22.1340007782|2952510|560600080.236|0.026670041973|675486.904504
1391212800|2014-02-01|22.4713001251|6694190|569695858.18|0.026989958519|684253.581017
1391299200|2014-02-02|22.4004993439|3546110|568439657.702|0.027139948722|688708.895492
1391385600|2014-02-03|21.9055995941|3524210|556423137.942|0.026589950766|675410.128783
1391472000|2014-02-04|21.4605007172|4879620|545887605.267|0.0259197306|659316.380959
1391558400|2014-02-05|20.7777004242|4936760|529283940.716|0.025591138318|651899.78967
1391644800|2014-02-06|19.9081001282|7828450|507773092.017|0.025472587089|649700.083111
1391731200|2014-02-07|18.5352993011|16757700|473204429.611|0.026018105932|664239.77175
1391817600|2014-02-08|18.0846996307|6965790|462123836.849|0.026835084416|685725.083949
1391904000|2014-02-09|18.2178993225|5744230|465931063.427|0.026677256804|682282.97961
1391990400|2014-02-10|17.7350006104|27097100|453940697.19|0.026041437011|666550.192601
1392076800|2014-02-11|17.4631004333|16089200|447413423.402|0.02598018489|665625.414377
1392163200|2014-02-12|16.9500999451|5629570|434725215.035|0.026008256164|667042.954922
1392249600|2014-02-13|15.2901000977|10353300|392563440.095|0.025262871496|648607.901702
1392336000|2014-02-14|16.4050998688|24859900|421730892.85|0.024781492335|637065.362125
1392422400|2014-02-15|16.1655006409|3971300|416108925.687|0.024834850773|639262.792061
1392508800|2014-02-16|15.2048997879|7650140|391929165.67|0.02465806021|635598.596502
1392595200|2014-02-17|15.4870004654|5834890|399704819.298|0.024728950744|638230.805936
1392681600|2014-02-18|15.6197004318|2986580|403505334.549|0.024927706735|643960.022764
1392768000|2014-02-19|15.7318000793|2741110|406796880.277|0.02525046842|652933.02273
1392854400|2014-02-20|13.9752998352|9196220|361745106.281|0.025129103224|650456.893498
1392940800|2014-02-21|13.8908996582|7258070|359987590.879|0.024193430939|626981.342687
1393027200|2014-02-22|14.9402999878|6373580|387623902.216|0.024677579878|640256.207531
1393113600|2014-02-23|15.4948997498|8169300|402561437.705|0.025576738243|664490.166777
1393200000|2014-02-24|14.548500061|7749270|378425456.244|0.026629996826|692680.940054
1393286400|2014-02-25|13.8240003586|23785700|359987383.296|0.025661301618|668239.625421
1393372800|2014-02-26|14.2276000977|11189500|370893670.27|0.024417100067|636519.708105
1393459200|2014-02-27|14.2920999527|3859700|372944546.013|0.024693918949|644374.334226
1393545600|2014-02-28|13.2285003662|6549690|345605859.639|0.024084222647|629220.86716
1393632000|2014-03-01|13.6480998993|3267220|356989311.862|0.024129877924|631158.079071
1393718400|2014-03-02|12.7449998856|3812480|333811992.98|0.022767467061|596316.486699
1393804800|2014-03-03|14.2721996307|17573800|374233554.119|0.021373247008|560431.215777
1393891200|2014-03-04|17.0727996826|47109100|448173872.891|0.025604845575|672146.514892
1393977600|2014-03-05|16.3376998901|11390300|429412003.301|0.024549142237|645237.482522
1394064000|2014-03-06|16.455499649|8044810|433075092.047|0.024787605839|652359.084154
1394150400|2014-03-07|15.8514003754|6222120|417693171.676|0.02519494518|663900.747772
1394236800|2014-03-08|15.4079999924|5923750|406544764.032|0.024954246802|658425.388288
1394323200|2014-03-09|15.9975004196|6666580|422618819.49|0.025115391654|663493.476695
1394409600|2014-03-10|16.0058002472|5340680|423281447.923|0.025495469516|674240.530654
1394496000|2014-03-11|16.1378002167|3714800|427241057.541|0.025449528614|673764.910519
1394582400|2014-03-12|17.1830005646|12417500|455435483.732|0.027183991818|720511.788198
1394668800|2014-03-13|17.0240001678|4116820|451754039.296|0.026677531227|707923.071629
1394755200|2014-03-14|16.5869007111|4006980|440668385.373|0.026378659404|700808.514523
1394841600|2014-03-15|16.902299881|3080560|449592796.459|0.02657093003|706773.564593
1394928000|2014-03-16|17.3484992981|5627180|461985419.844|0.027488868344|732020.456913
1395014400|2014-03-17|17.3148002625|6764140|461603114.119|0.027820616666|741682.439016
1395100800|2014-03-18|19.4204998016|28101700|518408962.632|0.031586678544|843171.773345
1395187200|2014-03-19|17.2369003296|35045000|460691557.093|0.028262402795|755370.751229
1395273600|2014-03-20|16.4699001312|15946500|440648122.905|0.027973401472|748421.468964
1395360000|2014-03-21|15.6983995438|18958100|420458159.194|0.027469246727|735722.700972
1395446400|2014-03-22|15.706700325|6305450|421172081.987|0.027797502718|745384.571649
1395532800|2014-03-23|15.3599996567|2493740|412287805.44|0.027366411303|734559.759836
1395619200|2014-03-24|16.1865005493|8181220|434893281.471|0.02774454571|745430.829226
1395705600|2014-03-25|16.2996006012|6448800|438356617.718|0.027914242639|750717.351227
1395792000|2014-03-26|16.2745990753|7946950|438156238.518|0.028019700077|754366.134202
1395878400|2014-03-27|12.4772996902|25956800|336294478.159|0.026477645798|713638.871997
1395964800|2014-03-28|13.744099617|20549800|370861228.506|0.027728551141|748207.945766
1396051200|2014-03-29|13.4505996704|3442020|363341784.132|0.027384703832|739744.501514
1396137600|2014-03-30|13.1377000809|10933600|355252000.056|0.028543277116|771828.875769
1396224000|2014-03-31|12.7456998825|7248790|345019139.848|0.027889872637|754963.631373
1396310400|2014-04-01|13.1323003769|7346120|355878159.764|0.027451895222|743931.35043
1396396800|2014-04-02|11.2920999527|14966900|306358105.798|0.025831769168|700823.75332
1396483200|2014-04-03|11.0508003235|10985500|300151375.543|0.024849006888|674925.198174
1396569600|2014-04-04|11.0243997574|5857970|299786553.298|0.024634098875|669875.163987
1396656000|2014-04-05|11.1949996948|3023900|304757611.53|0.024236479164|659781.304445
1396742400|2014-04-06|11.6430997849|5093420|317257056.922|0.025283659604|688941.912584
1396828800|2014-04-07|11.26060009|3903230|307136288.222|0.025055682477|683401.351023
1396915200|2014-04-08|11.3613004684|3435810|310191370.63|0.025075373119|684619.192886
1397001600|2014-04-09|11.1880998611|2084940|305801585.027|0.025270991489|690725.802277
1397088000|2014-04-10|8.45958995819|15032300|231476834.152|0.023165788762|633877.465665
1397174400|2014-04-11|10.9468002319|18745900|299840558.547|0.026005175157|712300.040101
1397260800|2014-04-12|10.6641998291|7740060|292402808.877|0.025323663544|694352.175502
1397347200|2014-04-13|10.3119001389|6250360|283018901.863|0.024904182288|683516.541863
1397433600|2014-04-14|11.5178003311|11481300|316445266.281|0.025104897588|689743.334127
1397520000|2014-04-15|13.2474002838|15088900|364357867.33|0.025693871287|706686.892901
1397606400|2014-04-16|13.3746004105|17352400|368220847.208|0.025359739693|698187.949408
1397692800|2014-04-17|12.5170001984|10919300|344956053.068|0.025237769507|695527.779772
1397779200|2014-04-18|12.0574998856|8631860|332602568.48|0.025138383933|693434.886412
1397865600|2014-04-19|12.8225002289|6728010|354010042.54|0.025564981939|705810.893524
1397952000|2014-04-20|12.623000145|6195390|348851803.092|0.025338841844|700269.394283
1398038400|2014-04-21|12.4975004196|3872040|345727765.615|0.025208109682|697350.921634
1398124800|2014-04-22|12.0662002563|2969980|334153548.035|0.024729670971|684847.517954
1398211200|2014-04-23|12.1265001297|2381190|336190283.906|0.02468232416|684282.973493
1398297600|2014-04-24|12.5541000366|4714780|348458554.571|0.025084871327|696269.583539
1398384000|2014-04-25|10.7912998199|13003700|299875701.91|0.023385682275|649856.644136
1398470400|2014-04-26|10.5733995438|3156250|294189037.194|0.023055770135|641492.340255
1398556800|2014-04-27|9.91586017609|3349260|276208303.135|0.022722472658|632939.100032
1398643200|2014-04-28|10.1321001053|3537560|282568098.168|0.023012594163|641784.516436
1398729600|2014-04-29|10.4004001617|3346380|290421331.222|0.023256239958|649408.490326
1398816000|2014-04-30|10.9026002884|7592450|304767508.1|0.024355461484|680824.125324
1398902400|2014-05-01|11.0981998444|4444330|310545992.423|0.024244581457|678403.499219
1398988800|2014-05-02|10.501999855|3393190|294193093.108|0.023370131369|654668.761063
1399075200|2014-05-03|10.3100996017|2928390|289124629.025|0.023551838115|660460.783202
1399161600|2014-05-04|10.3205003738|1260130|289710924.982|0.023649012532|663860.96094
1399248000|2014-05-05|10.1809997559|1638510|286082068.324|0.023486557416|659962.978539
1399334400|2014-05-06|10.3297996521|4018180|290536512.609|0.024080919794|677301.273306
1399420800|2014-05-07|10.5120000839|3668840|295949634.048|0.023955097269|674419.921399
1399507200|2014-05-08|10.446100235|2346290|294361215.989|0.023732021302|668745.894754
1399593600|2014-05-09|10.7493000031|2586370|303219522.187|0.023915979447|674629.218507
1399680000|2014-05-10|10.7349996567|1993440|303123701.19|0.023622842813|667037.147193
1399766400|2014-05-11|10.357000351|2521270|292764985.378|0.023598384714|667063.871935
1399852800|2014-05-12|10.4090995789|1422620|294568723.901|0.023578698612|667257.250136
1399939200|2014-05-13|10.421500206|1754030|295229151.961|0.023649163305|669953.681247
1400025600|2014-05-14|10.4331998825|1343860|295896548.593|0.023499680697|666475.720736
1400112000|2014-05-15|10.4523000717|1692880|296765401.714|0.023370045837|663530.609847
1400198400|2014-05-16|10.4131002426|1458420|295966897.057|0.023240517788|660554.856426
1400284800|2014-05-17|10.3478002548|1086520|294416681.771|0.023051304861|655858.107089
1400371200|2014-05-18|10.3605003357|908962|295067599.467|0.023216078734|661195.154589
1400457600|2014-05-19|10.304599762|1194390|293780065.378|0.023095111104|658432.48712
1400544000|2014-05-20|10.6343002319|4912980|303489671.662|0.021893709706|624819.181819
1400630400|2014-05-21|10.5927000046|2653860|302585814.221|0.021539948027|615299.47126
1400716800|2014-05-22|10.6687002182|5186880|305059250.17|0.020337643396|581531.594076
1400803200|2014-05-23|11.2283000946|9134640|321366903.458|0.021583670858|617749.562307
1400889600|2014-05-24|11.095700264|2574380|317917369.493|0.021129113211|605397.760569
1400976000|2014-05-25|11.5277004242|9072890|330645030.516|0.020167848465|578467.39816
1401062400|2014-05-26|11.5600996017|4063340|331980686.02|0.019814233524|569021.294355
1401148800|2014-05-27|11.1482000351|4409430|320498531.573|0.019515652984|561053.632368
1401235200|2014-05-28|11.0333003998|3167200|317495388.263|0.019119782928|550192.842058
1401321600|2014-05-29|10.782500267|2006930|310623920.505|0.018977261442|546699.85658
1401408000|2014-05-30|11.2502002716|6192970|324459188.061|0.018283346278|527297.252065
1401494400|2014-05-31|10.9308996201|4417180|315569114.729|0.017526539516|505981.643924
1401580800|2014-06-01|11.1386995316|7308220|321886754.09|0.01767405096|510745.700521
1401667200|2014-06-02|11.3572998047|6097460|328534933.989|0.017191932603|497314.550113
1401753600|2014-06-03|11.4825000763|3646880|332529801.18|0.017199542263|498093.649562
1401840000|2014-06-04|11.0611000061|4085750|320682902.389|0.017239492546|499806.574601
1401926400|2014-06-05|11.2943000793|4103560|327771360.762|0.017131836329|497182.230546
1402012800|2014-06-06|11.2031002045|2062460|325471385.702|0.017137930973|497889.516299
1402099200|2014-06-07|11.1089000702|1878190|323068518.791|0.016960955663|493257.729271
1402185600|2014-06-08|11.2711000443|1880630|328136706.494|0.017177888549|500101.653863
1402272000|2014-06-09|11.1802997589|1784790|325861068.521|0.01722274484|501974.200822
1402358400|2014-06-10|11.1080999374|2752500|324076640.312|0.017006965509|496174.888154
1402444800|2014-06-11|10.9411001205|2064260|319486181.369|0.017283971728|504701.544217
1402531200|2014-06-12|10.1707000732|4748730|297260106.653|0.017327992095|506447.023425
1402617600|2014-06-13|10.2475996017|2338830|299787430.43|0.017074693336|499509.996439
1402704000|2014-06-14|9.92599964142|3232610|290680468.204|0.017192106348|503466.623331
1402790400|2014-06-15|9.93957996368|2788040|291408646.198|0.016763298238|491466.44659
1402876800|2014-06-16|9.7103395462|2633400|284983466.814|0.016397393629|481238.17513
1402963200|2014-06-17|9.65989017487|2214920|283800361.922|0.015813487059|464588.444522
1403049600|2014-06-18|9.68192005157|1703900|284759344.712|0.01592531051|468386.535006
1403136000|2014-06-19|9.99092960358|3395730|294190467.011|0.01670525719|491898.913241
1403222400|2014-06-20|9.83020973206|1862810|289764156.47|0.016545108099|487698.576397
1403308800|2014-06-21|9.83296966553|1201330|290122802.479|0.016526221517|487607.901173
1403395200|2014-06-22|9.77305030823|1382550|288634365.877|0.016226943831|479241.740814
1403481600|2014-06-23|9.71831989288|1306090|287294472.461|0.016361248365|483673.749129
1403568000|2014-06-24|9.62625980377|1449760|284880058.258|0.016529826022|489184.573877
1403654400|2014-06-25|9.19102954865|2061300|272282462.308|0.016228934012|480779.012844
1403740800|2014-06-26|9.09132957458|2457120|269600245.55|0.015644037809|463918.550097
1403827200|2014-06-27|9.24752044678|1574680|274519603.83|0.015483215309|459630.898586
1403913600|2014-06-28|9.19283008575|1466260|273207267.239|0.015410016466|457979.58273
1404000000|2014-06-29|8.95785999298|2181070|266478903.004|0.014862513118|442130.843156
1404086400|2014-06-30|8.94742012024|4287560|266443466.486|0.013984779799|416450.011022
1404172800|2014-07-01|7.79418992996|6485840|232339379.144|0.012163103282|362573.646575
1404259200|2014-07-02|8.16372013092|7882050|243606662.013|0.012542607421|374273.331002
1404345600|2014-07-03|8.03005981445|2917800|239873582.937|0.012446694662|371807.098986
1404432000|2014-07-04|7.34337997437|3545090|219591691.697|0.011643369158|348175.790901
1404518400|2014-07-05|7.28310012817|5330180|218022176.717|0.011533802732|345268.461672
1404604800|2014-07-06|7.11202001572|2569530|213119530.97|0.011185815726|335195.316629
1404691200|2014-07-07|7.56175994873|5011390|226829766.879|0.012116535167|363459.150508
1404777600|2014-07-08|7.73098993301|2798300|232183693.945|0.0123731871|371602.124908
1404864000|2014-07-09|7.7925901413|2978550|234282301.373|0.012477947457|375146.413918
1404950400|2014-07-10|7.79260015488|1988790|234521055.58|0.012634695154|380245.615784
1405036800|2014-07-11|7.85397005081|1996570|236611873.224|0.012427108995|374384.103713
1405123200|2014-07-12|8.61944961548|5976190|259912222.695|0.013601503272|410141.842592
1405209600|2014-07-13|8.8979101181|5485690|268580779.569|0.01420263782|428702.412926
1405296000|2014-07-14|8.61977005005|4107330|260429576.478|0.013918232266|420512.300596
1405382400|2014-07-15|8.55823993683|1729530|258822179.521|0.013768392398|416389.976824
1405468800|2014-07-16|8.31529045105|3440990|251714671.438|0.013481340168|408097.724416
1405555200|2014-07-17|8.65816020966|2659970|262366092.573|0.013895543588|421073.228848
1405641600|2014-07-18|8.72484970093|2515210|264678393.227|0.013875860702|420940.261568
1405728000|2014-07-19|8.60984039307|1577680|261438256.531|0.013698702803|415961.831353
1405814400|2014-07-20|8.46208953857|1790490|257181142.442|0.013563213989|412215.310766
1405900800|2014-07-21|8.58654975891|1553560|261205031.984|0.013800061039|419801.373809
1405987200|2014-07-22|8.56692028046|910432|260848184.504|0.013783132728|419673.001636
1406073600|2014-07-23|8.45919036865|1221280|257834876.158|0.013656741714|416255.475418
1406160000|2014-07-24|7.79306983948|3899860|237772441.675|0.012951043424|395146.108093
1406246400|2014-07-25|7.55480003357|3168960|230732687.979|0.012568521747|383857.784948
1406332800|2014-07-26|7.60347986221|1317700|232448298.538|0.012761520832|390136.339927
1406419200|2014-07-27|7.75354003906|1806430|237272311.386|0.013056351032|399547.893223
1406505600|2014-07-28|7.58823013306|1890990|232452557.868|0.012956030407|396886.013618
1406592000|2014-07-29|7.65241003036|1088110|234651619.216|0.013087195434|401302.542258
1406678400|2014-07-30|7.2638502121|1803280|222942114.649|0.01280440589|392992.867775
1406764800|2014-07-31|7.53752994537|3047710|231571797.021|0.012857523235|395015.314347
1406851200|2014-08-01|7.70184993744|1849420|236842317.283|0.012946112956|398110.508152
1406937600|2014-08-02|7.62532997131|1113910|234697395.169|0.012938915469|398242.406337
1407024000|2014-08-03|7.53764009476|777123|232220398.481|0.01284826442|395830.66396
1407110400|2014-08-04|7.41389989853|1150700|228618017.038|0.012591927267|388289.764074
1407196800|2014-08-05|7.26678991318|1400060|224296770.602|0.012412612539|383127.755239
1407283200|2014-08-06|7.18435001373|1047680|221972736.761|0.012288228792|379665.769303
1407369600|2014-08-07|7.1760802269|3306010|221951520.029|0.0121862078|376911.525384
1407456000|2014-08-08|7.06228017807|1710740|218656693.14|0.01191791086|368992.862373
1407542400|2014-08-09|6.94440984726|2392250|215222225.492|0.011782727612|365172.118985
1407628800|2014-08-10|6.94621992111|883892|215482540.159|0.011752120721|364569.053957
1407715200|2014-08-11|6.05786991119|5822370|188108701.74|0.010510420619|326369.104382
1407801600|2014-08-12|5.65151977539|5792680|175654351.659|0.009921177669|308359.184857
1407888000|2014-08-13|5.04244995117|7394390|156871634.02|0.009224139712|286964.845078
1407974400|2014-08-14|5.04379987717|4880800|157071755.922|0.009968496181|310434.441727
1408060800|2014-08-15|5.04859018326|1986680|157362789.331|0.010157924557|316618.953823
1408147200|2014-08-16|4.97832012177|1776270|155317864.886|0.009579071415|298856.016363
1408233600|2014-08-17|4.33202981949|3669990|135275006.382|0.008808608671|275063.802383
1408320000|2014-08-18|3.71357011795|7745910|116061507.401|0.008047436802|251509.360612
1408406400|2014-08-19|4.67193984985|8650900|146140391.16|0.009628002137|301168.260639
1408492800|2014-08-20|5.44996023178|10691200|170634439.146|0.010644869164|333283.400673
1408579200|2014-08-21|5.79547977448|10657900|181628321.713|0.011204689108|351151.062068
1408665600|2014-08-22|5.24733018875|6563270|164608486.009|0.010207959032|320223.165125
1408752000|2014-08-23|4.90176010132|4216910|153909387.75|0.009841409389|309008.450506
1408838400|2014-08-24|5.45124006271|7834340|171314763.189|0.010724749349|337044.025552
1408924800|2014-08-25|5.20787000656|3771750|163817723.374|0.010364002865|326008.013304
1409011200|2014-08-26|5.53874015808|4855760|174380035.162|0.010826944658|340872.280749
1409097600|2014-08-27|5.38523006439|6557750|169700451.246|0.01053545593|331995.402987
1409184000|2014-08-28|5.27704000473|3621080|166441805.691|0.010391658339|327760.70989
1409270400|2014-08-29|5.36003017426|2455120|169208113.465|0.010540513281|332748.195299
1409356800|2014-08-30|5.22624015808|2227060|165125149.546|0.01036440376|327467.485048
1409443200|2014-08-31|4.85829019547|6174680|153639054.599|0.010168828876|321580.06048
1409529600|2014-09-01|4.71303987503|2185090|149179975.54|0.009924717448|314143.131693
1409616000|2014-09-02|4.81860017776|3392930|152670118.863|0.010092873512|319777.558191
1409702400|2014-09-03|4.87155008316|1452640|154490740.243|0.010200362025|323482.55752
1409788800|2014-09-04|5.17593002319|3630100|164284800.779|0.01057045702|335507.90252
1409875200|2014-09-05|4.96420001984|1855340|157704697.217|0.010270574277|326279.722841
1409961600|2014-09-06|4.98404979706|1604380|158483575.468|0.010279994916|326884.845942
1410048000|2014-09-07|5.15604019165|2465670|164063884.761|0.0106910123|340185.286532
1410134400|2014-09-08|5.09616994858|3382240|162310447.607|0.010737821077|341994.196214
1410220800|2014-09-09|5.06522989273|2241750|161473941.953|0.010657807913|339759.160539
1410307200|2014-09-10|5.34294986725|4708510|170473745.866|0.011146029947|355628.542998
1410393600|2014-09-11|5.45185995102|4135310|174110580.839|0.011363984149|362920.159102
1410480000|2014-09-12|5.3824801445|2226060|172064140.411|0.011266240608|360152.932075
1410566400|2014-09-13|5.4485001564|2376730|174355793.842|0.011374691536|363998.039008
1410652800|2014-09-14|5.40482997894|2082360|173142357.895|0.011309731065|362304.366905
1410739200|2014-09-15|5.1766500473|3140670|165994957.46|0.010889705143|349190.330706
1410825600|2014-09-16|5.07491016388|2227620|162886576.34|0.010889033078|349499.254263
1410912000|2014-09-17|5.05854988098|3071840|162509693.993|0.011060952643|355341.366909
1410998400|2014-09-18|4.68522977829|4569260|150644651.422|0.011038615002|354925.668078
1411084800|2014-09-19|4.32777023315|3917450|139268271.793|0.010962042024|352760.097176
1411171200|2014-09-20|4.28643989563|5490660|138055714.802|0.010482753856|337623.788487
1411257600|2014-09-21|4.24592018127|2931220|136868701.602|0.010646179684|343183.274334
1411344000|2014-09-22|4.24235010147|1855960|136860528.636|0.010549120771|340320.391017
1411430400|2014-09-23|4.74657011032|4661670|153181289.522|0.010891850159|351501.739963
1411516800|2014-09-24|4.66679000854|2662290|150870069.952|0.011027256664|356494.074349
1411603200|2014-09-25|4.51464986801|2046960|146090219.886|0.010969229863|354954.924416
1411689600|2014-09-26|4.4335899353|1548350|143595761.596|0.010962700301|355061.546476
1411776000|2014-09-27|4.42180013657|889525|143341474.281|0.011067781984|358784.236648
1411862400|2014-09-28|4.23323011398|1741170|137354963.202|0.011223338707|364161.936298
1411948800|2014-09-29|4.24678993225|1712650|137918226.463|0.01131068726|367324.48552
1412035200|2014-09-30|4.4747300148|2456420|145448083.762|0.011564283235|375889.233775
1412121600|2014-10-01|4.42855978012|1172180|144081987.243|0.0115442824|375590.086184
1412208000|2014-10-02|4.32265996933|1124950|140761437.059|0.011524880752|375291.785173
1412294400|2014-10-03|4.17511987686|1471270|136086012.475|0.011613297897|378529.826472
1412380800|2014-10-04|3.93819999695|6948810|128480108.906|0.011975090247|390676.171928
1412467200|2014-10-05|3.69914007187|8143680|120786054.524|0.011541418237|376855.794962
1412553600|2014-10-06|3.82237005234|9482680|124915960.335|0.011580166979|378442.604775
1412640000|2014-10-07|3.85862994194|7096400|126200691.341|0.011477629437|375388.361076
1412726400|2014-10-08|3.90789008141|5850860|127914961.519|0.011072392062|362426.929886
1412812800|2014-10-09|3.90066003799|8316140|127792594.971|0.010685978609|350091.759586
1412899200|2014-10-10|3.80738997459|6313690|124850223.217|0.010530392716|345307.9117
1412985600|2014-10-11|3.77266001701|3498570|123826250.149|0.010413111546|341779.155638
1413072000|2014-10-12|3.85033011436|2712090|126491044.863|0.01017128562|334147.075045
1413158400|2014-10-13|3.86177992821|4200710|126976102.47|0.009891499572|325234.499787
1413244800|2014-10-14|4.0759100914|8247860|134121694.585|0.010167660691|334576.536592
1413331200|2014-10-15|4.0564198494|4837180|133600021.991|0.010275322132|338422.380761
1413417600|2014-10-16|3.99089002609|4204880|131562486.312|0.010432172097|343903.863485
1413504000|2014-10-17|3.99326992035|3561280|131756771.473|0.010405698294|343332.96759
1413590400|2014-10-18|4.05575990677|2386140|133937038.872|0.010361075334|342163.19054
1413676800|2014-10-19|3.98894000053|1576340|131843268.444|0.010239971924|338453.66615
1413763200|2014-10-20|3.90983009338|2252890|129339938.546|0.010212566655|337838.911668
1413849600|2014-10-21|3.9400100708|1948840|130451195.553|0.010194734481|337541.091899
1413936000|2014-10-22|3.84331989288|2094200|127361692.416|0.010030640097|332399.939213
1414022400|2014-10-23|3.73965001106|3191780|124041035.891|0.010433796646|346080.232219
1414108800|2014-10-24|3.74752998352|3557710|124413523.109|0.010457882685|347189.224589
1414195200|2014-10-25|3.66755008698|2370430|121861707.479|0.010561060751|350912.425294
1414281600|2014-10-26|3.72718000412|1986590|123956712.864|0.01050785979|349465.214281
1414368000|2014-10-27|3.80731010437|2694530|126729573.942|0.01078591672|359018.465276
1414454400|2014-10-28|3.84607005119|2222000|128140692.638|0.010754687761|358317.222634
1414540800|2014-10-29|3.72694993019|2551500|124285227.481|0.011105631236|370347.316261
1414627200|2014-10-30|3.78586006165|2667440|126350444.632|0.01096381501|365909.69524
1414713600|2014-10-31|3.7539999485|2303900|125390186.589|0.011095970361|370624.883601
1414800000|2014-11-01|3.57059001923|2476220|119360198.187|0.010961169787|366417.704383
1414886400|2014-11-02|3.58509993553|2031400|119949575.1|0.011000883588|368065.419607
1414972800|2014-11-03|3.57805991173|2034500|119821910.665|0.010923573118|365808.129148
1415059200|2014-11-04|3.59175992012|2336120|120387550.502|0.010867917748|364267.664275
1415145600|2014-11-05|3.64485001564|2855540|122288561.184|0.010736378221|360216.809838
1415232000|2014-11-06|3.64955997467|2461750|122557533.275|0.010448509506|350876.149548
1415318400|2014-11-07|3.55736994743|2417010|119561798.946|0.010389059646|349172.191531
1415404800|2014-11-08|3.55626010895|1508220|119628157.264|0.010293440123|346258.495188
1415491200|2014-11-09|3.6314599514|1873830|122264011.811|0.009996751332|336570.673857
1415577600|2014-11-10|3.69563007355|3545550|124528150.085|0.010071922143|339384.031223
1415664000|2014-11-11|3.67588996887|2783960|123976574.969|0.009997116892|337172.309925
1415750400|2014-11-12|4.06861019135|8733140|137330587.282|0.009605724197|324228.589912
1415836800|2014-11-13|4.0976600647|13963000|138439388.639|0.009739290069|329041.780343
1415923200|2014-11-14|3.98937010765|7587850|134904283.43|0.010028128884|339110.562503
1416009600|2014-11-15|3.85433006287|3891770|130455336.401|0.010247253253|346833.003013
1416096000|2014-11-16|3.88363003731|2991050|131559273.904|0.010012401071|339173.45429
1416182400|2014-11-17|3.87743997574|3967100|131477153.346|0.010008673235|339376.463322
1416268800|2014-11-18|3.77015995979|4024840|127952205.496|0.010048454361|341025.821458
1416355200|2014-11-19|3.80746006966|2858300|129333083.287|0.010005019361|339853.860219
1416441600|2014-11-20|3.6115500927|3682840|122784345.435|0.010092639531|343126.388038
1416528000|2014-11-21|3.49692988396|3851320|118994361.796|0.009967079659|339162.157192
1416614400|2014-11-22|3.5232899189|2446510|120001977.421|0.009983253386|340025.991329
1416700800|2014-11-23|3.59436011314|1686970|122525241.306|0.009778629367|333335.805295
1416787200|2014-11-24|3.62855005264|3281530|123802294.575|0.009627329307|328474.305589
1416873600|2014-11-25|3.56750011444|3468870|121834741.663|0.009504513654|324591.430559
1416960000|2014-11-26|3.56046009064|2497390|121690092.927|0.009665445443|330347.4619
1417046400|2014-11-27|3.55988001823|1764690|121774218.07|0.009629885814|329413.297385
1417132800|2014-11-28|3.60385990143|2007140|123377044.64|0.009573352923|327740.81769
1417219200|2014-11-29|3.5862801075|2264640|122878124.954|0.009550908366|327246.527444
1417305600|2014-11-30|3.57609009743|1206290|122633402.796|0.00945937972|324386.660235
1417392000|2014-12-01|3.57714009285|1275120|122774756.793|0.009432267107|323734.679104
1417478400|2014-12-02|3.63109993935|2051950|124732439.302|0.009522572981|327111.282034
1417564800|2014-12-03|3.61202001572|1715450|124182851.659|0.009631796277|331145.431939
1417651200|2014-12-04|3.59262990952|2291670|123618964.066|0.009720213719|334463.270837
1417737600|2014-12-05|3.61823010445|2350920|124598070.539|0.009601145449|330626.898615
1417824000|2014-12-06|3.61452007294|1690520|124574771.887|0.00964424947|332389.958695
1417910400|2014-12-07|3.71115994453|1759240|128024050.142|0.009893920027|341311.000487
1417996800|2014-12-08|3.65319991112|2295450|126144608.572|0.010094250062|348553.392609
1418083200|2014-12-09|3.52116990089|3606940|121694254.769|0.009997103959|345507.359878
1418169600|2014-12-10|3.49986004829|1982380|121102870.556|0.01010454332|349639.466957
1418256000|2014-12-11|3.48108005524|2667680|120544767.618|0.009931584442|343916.405151
1418342400|2014-12-12|3.48671007156|2060970|120843804.672|0.009890197902|342778.469935
1418428800|2014-12-13|3.47606992722|2121910|120581406.992|0.010006649441|347120.712223
1418515200|2014-12-14|3.48047995567|1547550|120836015.517|0.009898075457|343643.409743
1418601600|2014-12-15|3.45077991486|2292030|119903749.698|0.009992268319|347199.899443
1418688000|2014-12-16|3.01525998116|5220210|104860202.195|0.009219230217|320612.600797
1418774400|2014-12-17|2.94022989273|3969240|102333100.51|0.009194654645|320014.948582
1418860800|2014-12-18|2.80556988716|4301260|97722924.7624|0.009009653054|313822.033648
1418947200|2014-12-19|2.86911010742|2780240|100016039.141|0.009026815831|314671.215697
1419033600|2014-12-20|2.92357993126|2591650|101992462.833|0.008860514697|309109.289694
1419120000|2014-12-21|2.85038995743|2187630|99517958.4873|0.008884065017|310176.511553
1419206400|2014-12-22|2.88579010963|2477440|100835430.725|0.008695124918|303825.515025
1419292800|2014-12-23|2.88195991516|1901360|100779127.381|0.008613870835|301218.063984
1419379200|2014-12-24|2.73833990097|2076240|95844513.0524|0.008490081449|297160.963095
1419465600|2014-12-25|2.69945001602|1640910|94574162.4343|0.008462013659|296463.297915
1419552000|2014-12-26|2.78168988228|2088360|97539415.3255|0.008482727056|297445.176286
1419638400|2014-12-27|2.71694993973|2180800|95352458.5686|0.008601671874|301879.158314
1419724800|2014-12-28|2.73304009438|1701950|95993668.7429|0.008615081931|302590.994834
1419811200|2014-12-29|2.69481992722|1471530|94717140.5816|0.008618734805|302930.042901
1419897600|2014-12-30|2.70401000977|1536350|95114104.0356|0.008701924824|306091.98192
1419984000|2014-12-31|2.71893000603|1577550|95710425.942|0.008491534993|298914.804456
1420070400|2015-01-01|2.69904994965|770693|95086868.2001|0.008588889735|302584.480263
1420156800|2015-01-02|2.66736006737|855392|94048724.304|0.008466949255|298537.038895
1420243200|2015-01-03|2.13316011429|5193080|75275385.7713|0.007589102499|267805.784687
1420329600|2015-01-04|1.95668005943|3888140|69101043.0158|0.0074061962|261553.1751
1420416000|2015-01-05|2.08218002319|10649500|73586956.8768|0.007586073838|268101.740562
1420502400|2015-01-06|2.1121199131|3242950|74701680.3419|0.007380157684|261022.197065
1420588800|2015-01-07|2.11818003654|3388950|74967271.0097|0.007196444878|254698.762224
1420675200|2015-01-08|2.00806999207|2924520|71126149.1385|0.007086914014|251019.588502
1420761600|2015-01-09|1.98336005211|1951160|70301691.1431|0.00682956435|242079.053203
1420848000|2015-01-10|1.65331995487|2911190|58655832.6535|0.006016535958|213452.287481
1420934400|2015-01-11|1.72456002235|2581500|61230337.668|0.006491605807|230483.839598
1421020800|2015-01-12|1.71422994137|1738370|60912256.1391|0.006401253213|227457.685758
1421107200|2015-01-13|1.54112005234|4039950|54800307.345|0.006823312143|242628.471403
1421193600|2015-01-14|1.15700995922|4721280|41173189.2222|0.006496296973|231176.285374
1421280000|2015-01-15|1.28277003765|3487080|45680599.6408|0.006112969985|217688.382411
1421366400|2015-01-16|1.40226995945|2669280|49970738.7673|0.006738540001|240131.951622
1421452800|2015-01-17|1.29340994358|1514960|46126368.959|0.006491066844|231488.358096
1421539200|2015-01-18|1.33333003521|1694820|47586420.0295|0.006338957619|226236.784473
1421625600|2015-01-19|1.34177994728|728641|47924831.5814|0.006244874568|223050.405936
1421712000|2015-01-20|1.32354998589|1069660|47313013.6485|0.006263398105|223898.034217
1421798400|2015-01-21|1.3733099699|1191370|49128866.4378|0.006052569892|216524.968395
1421884800|2015-01-22|1.41875004768|1660700|50798988.2128|0.006078464187|217642.164024
1421971200|2015-01-23|1.42595005035|1267530|51099993.7683|0.006123137182|219427.231525
1422057600|2015-01-24|1.84379994869|4858920|66128447.9704|0.007439266756|266811.573002
1422144000|2015-01-25|2.24830007553|9178540|80704873.9333|0.008861413282|318088.875047
1422230400|2015-01-26|2.08104991913|8803090|74761730.088|0.007609709114|273378.842862
1422316800|2015-01-27|2.08608007431|4502690|75005953.9953|0.007917563435|284679.579693
1422403200|2015-01-28|1.87202000618|3295480|67363430.8373|0.008002992796|287982.526856
1422489600|2015-01-29|1.91567003727|2191570|68989223.4126|0.008203697581|295440.610447
1422576000|2015-01-30|1.89762997627|1805110|68395337.334|0.008380832287|302066.187074
1422662400|2015-01-31|1.87349998951|1205140|67578651.7565|0.008615218844|310757.874206
1422748800|2015-02-01|1.80351996422|2661610|65106989.4833|0.007946001988|286850.313903
1422835200|2015-02-02|1.87618005276|1955370|67784608.9969|0.007875531619|284535.501085
1422921600|2015-02-03|1.8217600584|2425490|65871023.6408|0.008015910798|289838.525794
1423008000|2015-02-04|1.79235005379|3683490|64855654.6569|0.007900931788|285892.871444
1423094400|2015-02-05|1.74123001099|4490700|63053689.3393|0.008019999317|290421.450495
1423180800|2015-02-06|1.75941002369|2332680|63763489.046|0.007915785466|286879.177142
1423267200|2015-02-07|1.78172004223|1272440|64623081.0528|0.007823002272|283740.710054
1423353600|2015-02-08|1.78358995914|793432|64741024.9332|0.007983411539|289783.110097
1423440000|2015-02-09|1.73146998882|1412300|62894269.9274|0.007866384917|285740.174254
1423526400|2015-02-10|1.76318001747|1943220|64095038.689|0.008020323879|291554.443805
1423612800|2015-02-11|1.72743999958|1202390|62846174.7202|0.007881196336|286726.62556
1423699200|2015-02-12|1.75756001472|1073660|63996106.4282|0.007925361893|288577.515952
1423785600|2015-02-13|1.82167994976|2417560|66381844.7685|0.007737769817|281963.598992
1423872000|2015-02-14|1.93769001961|2967890|70669693.9882|0.00753024398|274636.31042
1423958400|2015-02-15|1.84200000763|3678900|67232455.2228|0.007844139387|286308.766511
1424044800|2015-02-16|1.79628002644|1766700|65613894.7706|0.007681564163|280589.515692
1424131200|2015-02-17|1.85311996937|1824820|67740994.782|0.007606912544|278071.485639
1424217600|2015-02-18|1.82816004753|1504230|66881504.612|0.007735754916|283005.27013
1424304000|2015-02-19|1.84676003456|1117190|67610814.823|0.00768577052|281379.928997
1424390400|2015-02-20|1.84794998169|1430460|67707047.898|0.007580431165|277739.4524
1424476800|2015-02-21|1.8489099741|934224|67797503.7511|0.007560952669|277251.853319
1424563200|2015-02-22|1.796200037|1413400|65918841.2383|0.007611758768|279344.342187
1424649600|2015-02-23|1.8204100132|1207240|66858387.8421|0.0076202218|279868.678404
1424736000|2015-02-24|1.82931995392|941910|67240414.4749|0.007662554503|281652.938631
1424822400|2015-02-25|1.80234003067|768342|66301067.1283|0.007589758797|279197.653564
1424908800|2015-02-26|1.81013000011|917184|66635508.8189|0.007656222409|281845.10274
1424995200|2015-02-27|1.8514200449|2360850|68207986.9408|0.007293994451|268717.34463
1425081600|2015-02-28|1.84072995186|1026120|67868459.2094|0.007239472311|266922.277622
1425168000|2015-03-01|1.89156997204|1697220|69797522.3558|0.007269621303|268243.608703
1425254400|2015-03-02|1.9361000061|2442300|71492436.8224|0.00702325212|259340.636793
1425340800|2015-03-03|1.955919981|2818220|72280934.1106|0.006943223725|256586.517576
1425427200|2015-03-04|1.93050003052|2444050|71395593.1736|0.007069046169|261434.206904
1425513600|2015-03-05|1.91640996933|2042170|70924425.8288|0.006939038977|256806.927079
1425600000|2015-03-06|1.89781999588|1718100|70290895.8738|0.006958782545|257737.33038
1425686400|2015-03-07|1.91050004959|1176540|70816511.6137|0.006915562255|256339.168822
1425772800|2015-03-08|1.89186000824|1281400|70182527.6405|0.006895689442|255810.10897
1425859200|2015-03-09|1.94428002834|2713960|72186166.7431|0.006713511981|249255.605277
1425945600|2015-03-10|2.00905990601|4023500|74655874.5083|0.006886001641|255881.107795
1426032000|2015-03-11|2.0262799263|1945020|75356753.9214|0.006836786484|254258.076587
1426118400|2015-03-12|2.04278993607|2153170|76027545.5005|0.00693990878|258286.092576
1426204800|2015-03-13|2.0079600811|1702690|74789289.8716|0.007037152706|262108.623848
1426291200|2015-03-14|1.99605000019|1524990|74405167.487|0.007081078919|263955.744048
1426377600|2015-03-15|2.01883006096|1035700|75307616.5317|0.007049159802|262952.010427
1426464000|2015-03-16|2.03308010101|1307010|75897426.3843|0.006996315092|261181.204514
1426550400|2015-03-17|1.98214995861|1493110|74045897.5705|0.006942610198|259350.61137
1426636800|2015-03-18|1.74254000187|2976040|65133713.0444|0.006798855733|254131.737503
1426723200|2015-03-19|1.75908994675|2925790|65791028.9247|0.006741667762|252142.455564
1426809600|2015-03-20|1.76721000671|1015870|66141552.8961|0.006751544627|252690.763622
1426896000|2015-03-21|1.74669003487|1025410|65431276.8215|0.00671739285|251634.567275
1426982400|2015-03-22|1.79771995544|1072060|67401564.0507|0.006708911826|251535.924036
1427068800|2015-03-23|1.77815997601|1257730|66724305.7476|0.006666266931|250147.365198
1427155200|2015-03-24|1.65158998966|2014330|62025634.6231|0.006724851815|252552.512538
1427241600|2015-03-25|1.67314004898|2189060|62889909.7686|0.006795939864|255445.469194
1427328000|2015-03-26|1.69549000263|1655180|63780865.2461|0.006822018969|256630.397049
1427414400|2015-03-27|1.68674004078|1109440|63499864.5734|0.006828105175|257054.284254
1427500800|2015-03-28|1.70366001129|843595|64186845.8463|0.006739214643|253905.666946
1427587200|2015-03-29|1.65567994118|1242080|62429656.5995|0.006821554505|257215.959818
1427673600|2015-03-30|1.66957998276|1297260|63002693.6175|0.006745069109|254529.598397
1427760000|2015-03-31|1.65260004997|1124990|62410776.5384|0.006766738963|255547.271296
1427846400|2015-04-01|1.66463005543|1245880|62908788.483|0.006731979497|254411.286681
1427932800|2015-04-02|1.67780995369|1254970|63451425.7055|0.00663152871|250791.187841
1428019200|2015-04-03|1.69851005077|1053650|64287506.6819|0.006678580733|252779.960473
1428105600|2015-04-04|1.68784999847|794158|63933402.1781|0.006653015042|252006.924052
1428192000|2015-04-05|1.70081996918|1012920|64474776.8242|0.006526604278|247410.873502
1428278400|2015-04-06|1.6868699789|1077700|63992685.7664|0.006602437454|250468.447817
1428364800|2015-04-07|1.66841995716|898271|63341989.4906|0.00658985704|250185.604398
1428451200|2015-04-08|1.62750005722|1479550|61837357.6618|0.006642260842|252374.712706
1428537600|2015-04-09|1.5859400034|1354130|60301648.2763|0.006508396546|247466.51104
1428624000|2015-04-10|1.52704000473|1448110|58105710.9332|0.006468534873|246135.540868
1428710400|2015-04-11|1.45911002159|1329260|55562258.3972|0.006168242118|234883.906865
1428796800|2015-04-12|1.46247005463|724290|55735030.4049|0.006192892131|236012.375176
1428883200|2015-04-13|1.37689995766|1316410|52510703.4575|0.006130808654|233810.069784
1428969600|2015-04-14|1.37847995758|1669170|52608316.5742|0.006289862516|240046.34716
1429056000|2015-04-15|1.38300001621|1230190|52823690.8734|0.006178713872|235995.999815
1429142400|2015-04-16|1.42145001888|1098160|54335998.3742|0.006218801131|237718.360586
1429228800|2015-04-17|1.40912997723|1127080|53902751.3094|0.00632231384|241844.340923
1429315200|2015-04-18|1.40992999077|733823|53972337.8773|0.006312478613|241642.656568
1429401600|2015-04-19|1.38917005062|984396|53216330.2596|0.006240655941|239067.065579
1429488000|2015-04-20|1.40895998478|959972|54018405.2157|0.006272470419|240481.527124
1429574400|2015-04-21|1.42387998104|1055230|54632644.1851|0.006052136057|232213.529345
1429660800|2015-04-22|1.45419001579|1130670|55837848.3768|0.006209816752|238443.946445
1429747200|2015-04-23|1.46175003052|727959|56168407.7454|0.006181754344|237536.713752
1429833600|2015-04-24|1.41928005219|1008680|54573805.7675|0.006136949423|235976.462362
1429920000|2015-04-25|1.40290999413|868387|53984754.3585|0.006196872644|238459.094937
1430006400|2015-04-26|1.32116997242|1292150|50877799.9014|0.006020917908|231863.471726
1430092800|2015-04-27|1.38347995281|1465060|53315728.0275|0.006033861553|232529.369769
1430179200|2015-04-28|1.36401998997|1014190|52604050.9018|0.006039361607|232910.725448
1430265600|2015-04-29|1.36132001877|1372440|52541852.8314|0.006028661637|232683.754102
1430352000|2015-04-30|1.43983995914|2039930|55615193.9628|0.006097270461|235512.89654
1430438400|2015-05-01|1.40658998489|1169670|54371601.7646|0.006060824188|234280.58116
1430524800|2015-05-02|1.42153000832|807758|54988482.4151|0.00605086644|234063.27048
1430611200|2015-05-03|1.43270003796|1673860|55458605.2895|0.005960692083|230733.343146
1430697600|2015-05-04|1.40766000748|1462600|54530783.6542|0.005889347145|228145.087111
1430784000|2015-05-05|1.4066400528|1229630|54527842.9178|0.005957284781|230931.778254
1430870400|2015-05-06|1.38890004158|1100820|53879048.0385|0.006044424958|234478.978276
1430956800|2015-05-07|1.45518004894|1742090|56494604.838|0.006131359397|238038.397039
1431043200|2015-05-08|1.48108005524|1444320|57546406.988|0.006073410133|235978.419993
1431129600|2015-05-09|1.44831001759|1323730|56317395.6698|0.005988909711|232878.177828
1431216000|2015-05-10|1.43874001503|993855|55988932.8952|0.005987365514|232999.848812
1431302400|2015-05-11|1.43733000755|826032|55971648.5662|0.005935504833|231136.891897
1431388800|2015-05-12|1.44561994076|723296|56333938.2334|0.005995636649|233642.200922
1431475200|2015-05-13|1.45141994953|1913000|56601031.904|0.00614027573|239452.367046
1431561600|2015-05-14|1.4477699995|1078360|56501184.888|0.006110564744|238473.06443
1431648000|2015-05-15|1.45429003239|691297|56798029.2712|0.006120620604|239043.91867
1431734400|2015-05-16|1.44613003731|757344|56521997.1916|0.006123699627|239344.819753
1431820800|2015-05-17|1.45413994789|481714|56876147.5306|0.006140741784|240184.403269
1431907200|2015-05-18|1.44637000561|630744|56615050.0971|0.006204188122|242849.630438
1431993600|2015-05-19|1.45318996906|516737|56923492.9375|0.006265180968|245415.941602
1432080000|2015-05-20|1.45919001102|892369|57203099.6175|0.006235374961|244438.882086
1432166400|2015-05-21|1.4780600071|1109240|57982600.3082|0.006280423737|246373.826205
1432252800|2015-05-22|1.83229994774|5017600|71930150.8066|0.00762352877|299275.003954
1432339200|2015-05-23|1.786460042|2701800|70179302.2269|0.007478733743|293794.601214
1432425600|2015-05-24|1.83116996288|1725070|71989343.3378|0.00759969762|298769.230775
1432512000|2015-05-25|1.80332005024|1457180|70945772.2685|0.0076054154|299210.375276
1432598400|2015-05-26|1.81730997562|1381530|71546957.2249|0.007664223402|301738.212666
1432684800|2015-05-27|1.84502005577|1675280|72690290.2976|0.007775609794|306344.275987
1432771200|2015-05-28|1.84074997902|1301610|72573509.355|0.007753529545|305691.07993
1432857600|2015-05-29|1.83134996891|1762870|72251801.49|0.007724086542|304736.493296
1432944000|2015-05-30|1.81312000751|1327450|71586880.7241|0.007770125771|306785.576506
1433030400|2015-05-31|1.63707995415|2071950|64685621.5765|0.007111863838|281009.691532
1433116800|2015-06-01|1.61600995064|1998470|63900031.8815|0.007249087086|286642.353733
1433203200|2015-06-02|1.66997003555|1370450|66082807.4547|0.007395694838|292656.914536
1433289600|2015-06-03|1.68718004227|1162310|66812756.9603|0.007469563098|295796.590384
1433376000|2015-06-04|1.66834998131|1065250|66117635.1778|0.007437233391|294741.684651
1433462400|2015-06-05|1.76057004929|1474750|69822453.1069|0.007826425556|310388.235674
1433548800|2015-06-06|1.75980997086|1184500|69845018.5732|0.00779991909|309570.637019
1433635200|2015-06-07|1.73053002357|1160830|68733717.0484|0.007764367753|308387.516497
1433721600|2015-06-08|1.786460042|1710280|71003932.1629|0.007818582314|310754.271118
1433808000|2015-06-09|1.79581999779|1480430|71425336.0686|0.007840365187|311835.6623
1433894400|2015-06-10|1.75924003124|1212820|70020046.4833|0.007688885544|306027.667422
1433980800|2015-06-11|1.79216003418|1048480|71379410.6031|0.007802007009|310743.823767
1434067200|2015-06-12|1.80218994617|963104|71833228.5352|0.007836221914|312342.836445
1434153600|2015-06-13|1.86152994633|1470540|74250203.4802|0.008009956902|319490.390694
1434240000|2015-06-14|2.00287008286|3128440|79943262.6905|0.008576022784|342306.397269
1434326400|2015-06-15|2.01824998856|1895750|80614463.7588|0.008522187478|340399.64201
1434412800|2015-06-16|2.8765900135|10053700|114976020.051|0.011465314034|458263.489088
1434499200|2015-06-17|2.88861989975|13038800|115540046.045|0.011587666835|463487.619048
1434585600|2015-06-18|3.09506988525|7435550|123890094.118|0.012429649922|497536.584239
1434672000|2015-06-19|2.80730009079|7275770|112452589.482|0.011476824193|459729.475936
1434758400|2015-06-20|3.03590989113|5729100|121702813.996|0.012380755516|496316.702316
1434844800|2015-06-21|3.02236008644|3196090|121255282.62|0.01238956516|497061.958883
1434931200|2015-06-22|3.02846002579|3039690|121589047.71|0.012261467907|492283.270588
1435017600|2015-06-23|2.97452998161|2332310|119504581.186|0.012175925589|489179.432401
1435104000|2015-06-24|2.77863001823|3317430|111716359.197|0.011552834648|464488.117097
1435190400|2015-06-25|2.85033011436|4221940|114689310.381|0.011739464173|472363.198725
1435276800|2015-06-26|2.8602399826|2100370|115169148.879|0.011741832933|472791.413796
1435363200|2015-06-27|3.10316991806|4570240|125039920.951|0.012363719073|498186.852918
1435449600|2015-06-28|3.30581998825|2837150|133312329.56|0.013275798929|535367.227582
1435536000|2015-06-29|3.7365000248|12726600|150780868.618|0.014535291181|586549.930508
1435622400|2015-06-30|4.0867600441|15390500|165024816.522|0.015534759246|627299.074725
1435708800|2015-07-01|3.92426991463|7113180|158580552.22|0.015173825332|613177.394213
1435795200|2015-07-02|4.06537008286|6288460|164402970.26|0.015916910881|643677.542971
1435881600|2015-07-03|4.11531019211|4281280|166548876.598|0.016054359183|649728.783885
1435968000|2015-07-04|4.113530159|3939060|166600861.941|0.015767539748|638596.439353
1436054400|2015-07-05|4.95272016525|14069300|200743172.802|0.018214356311|738262.521285
1436140800|2015-07-06|5.41723012924|22969200|219730726.79|0.020136156391|816751.766677
1436227200|2015-07-07|5.23463010788|13570800|212489357.821|0.019663758254|798211.005865
1436313600|2015-07-08|6.361120224|23234900|258413847.839|0.023491405129|954313.733551
1436400000|2015-07-09|7.53694009781|42419800|306383049.408|0.02799463721|1138005.90215
1436486400|2015-07-10|4.50521993637|62612600|183263358.293|0.015813670135|643268.549995
1436572800|2015-07-11|4.37381982803|19647300|178043578.478|0.01492185652|607418.877963
1436659200|2015-07-12|5.28725004196|19203600|215380645.367|0.017008077304|692838.552577
1436745600|2015-07-13|4.67990016937|14296100|190780355.285|0.016024092805|653236.60929
1436832000|2015-07-14|4.64988994598|5418730|189699024.638|0.016175556312|659905.350666
1436918400|2015-07-15|4.21408987045|7539760|172044271.87|0.014743394557|601913.262277
1437004800|2015-07-16|3.68977999687|17295300|150740904.123|0.013268342651|542059.951846
1437091200|2015-07-17|3.78680992126|9454510|154811814.481|0.013549873069|553943.94739
1437177600|2015-07-18|4.00188016891|8471440|163706197.755|0.014557532183|595509.645913
1437264000|2015-07-19|3.76610994339|4693260|154157208.02|0.013764316721|563411.230131
1437350400|2015-07-20|3.93859004974|4242190|161331555.659|0.01411777227|578288.710933
1437436800|2015-07-21|3.76621007919|4431730|154382448.438|0.013653949935|559695.337618
1437523200|2015-07-22|3.82365989685|2892200|156852117.644|0.01379277296|565799.706386
1437609600|2015-07-23|3.78444004059|2177740|155356221.497|0.013709304821|562784.922868
1437696000|2015-07-24|4.60183000565|14874300|189050587.633|0.015963166679|655792.594999
1437782400|2015-07-25|4.6319899559|10288900|190428800.305|0.016044469118|659614.773512
1437868800|2015-07-26|4.66232013702|7946990|191810924.248|0.01592942629|655347.099647
1437955200|2015-07-27|4.67137002945|5164400|192321753.346|0.015909360754|654993.31792
1438041600|2015-07-28|5.05840015411|10629300|208405880.177|0.017180489971|707835.486555
1438128000|2015-07-29|4.79767990112|6609040|197797601.981|0.016567146524|683026.363086
1438214400|2015-07-30|4.57803010941|5420630|188865531.198|0.015911297538|656416.753439
1438300800|2015-07-31|4.64103984833|4640650|191604921.012|0.016304373609|673124.627152
1438387200|2015-08-01|4.15320014954|6284530|171588047.976|0.014748527012|609330.364392
1438473600|2015-08-02|4.17491006851|6950580|172610027.81|0.014772480721|610762.451461
1438560000|2015-08-03|4.16218996048|5494590|172210238.721|0.014800108497|612353.170222
1438646400|2015-08-04|4.37793016434|4323960|181264735.261|0.01534941821|635530.518717
1438732800|2015-08-05|4.34921979904|2565020|180198668.381|0.015429222072|639269.892072
1438819200|2015-08-06|4.06467008591|3879570|168529186.973|0.014590831786|604964.478342
1438905600|2015-08-07|4.20828008652|4192810|174598425.164|0.015051881235|624491.408689
1438992000|2015-08-08|3.85474991798|4917730|160042129.175|0.014769326011|613195.260801
1439078400|2015-08-09|3.89859008789|3064680|161969691.486|0.014707053915|611014.99044
1439164800|2015-08-10|3.9488799572|2239890|164169988.795|0.014931296325|620750.890617
1439251200|2015-08-11|4.15955018997|3426300|173045226.807|0.01538374916|639993.32643
1439337600|2015-08-12|3.98545002937|3519900|165915122.425|0.014961745516|622860.610642
1439424000|2015-08-13|3.88034009933|2409030|161650154.706|0.014693806031|612125.730561
1439510400|2015-08-14|4.0262298584|3157170|167838472.6|0.01515443379|631731.696869
1439596800|2015-08-15|3.92546010017|2016290|163748446.102|0.015008392922|626066.997689
1439683200|2015-08-16|3.95228004456|3197720|164973939.493|0.015288871172|638179.804875
1439769600|2015-08-17|3.98395991325|2289060|166412042.999|0.015443140872|645067.891944
1439856000|2015-08-18|3.46971011162|3464380|145035996.247|0.01643796966|687117.145013
1439942400|2015-08-19|3.47781991959|5742670|145478986.016|0.015342149563|641769.963178
1440028800|2015-08-20|3.60508990288|2882900|150905680.407|0.015317993666|641196.840831
1440115200|2015-08-21|3.56502008438|1720630|149335694.955|0.015328870488|642113.500911
1440201600|2015-08-22|3.51122999191|1913720|147179913.644|0.015240375022|638829.437208
1440288000|2015-08-23|3.39446997643|2066020|142380570.611|0.014876998549|624013.633085
1440374400|2015-08-24|2.99474000931|7278630|125697355.033|0.01422713166|597151.276508
1440460800|2015-08-25|2.93720006943|11404300|123359199.911|0.013253975042|556652.498357
1440547200|2015-08-26|2.94651007652|4551630|123788367.073|0.013047412266|548146.04973
1440633600|2015-08-27|2.86605000496|1936130|120446139.591|0.012751091302|535866.338773
1440720000|2015-08-28|2.90629005432|4186540|122175739.386|0.012559811334|527994.180759
1440806400|2015-08-29|2.87650990486|1706060|120962812.976|0.012518539125|526428.81721
1440892800|2015-08-30|2.84840011597|1497480|119818260.739|0.012451423522|523770.484971
1440979200|2015-08-31|2.84207010269|1752920|119593695.967|0.01235381866|519846.020496
1441065600|2015-09-01|2.82000994682|1376040|118709337.555|0.012361904076|520378.818321
1441152000|2015-09-02|2.79544997215|2423010|117720412.36|0.012192084986|513426.205576
1441238400|2015-09-03|2.63314008713|2210590|110922366.71|0.011590392339|488251.177985
1441324800|2015-09-04|2.70111989975|1441530|113825967.961|0.011728802904|494255.121254
1441411200|2015-09-05|2.91953992844|2666820|123074699.116|0.012422569934|523679.790087
1441497600|2015-09-06|3.04806995392|4281360|128537982.114|0.012708764178|535932.221799
1441584000|2015-09-07|3.04590010643|2254530|128492846.422|0.01269934627|535728.386655
1441670400|2015-09-08|3.04737997055|2566300|128602743.922|0.012509410804|527910.719959
1441756800|2015-09-09|2.92391991615|2298470|123438211.058|0.012276711922|518282.101009
1441843200|2015-09-10|2.9493598938|1420320|124556370.203|0.012367481275|522299.289214
1441929600|2015-09-11|2.95745992661|1251460|124941551.633|0.012317258525|520357.817238
1442016000|2015-09-12|2.82555007935|1517440|119404664.554|0.012011911934|507610.297059
1442102400|2015-09-13|2.81593990326|1328080|119039669.149|0.01221602339|516414.21075
1442188800|2015-09-14|2.84465003014|1135730|120298571.57|0.012333509932|521576.858856
1442275200|2015-09-15|2.82318997383|918109|119432753.453|0.012258536384|518587.401916
1442361600|2015-09-16|2.80297994614|1192860|118619620.341|0.012235224886|517783.843857
1442448000|2015-09-17|2.90636992455|1626720|123039605.954|0.012646838499|535397.098745
1442534400|2015-09-18|2.95695996284|1572740|125223442.991|0.01269217678|537497.326786
1442620800|2015-09-19|2.87357997894|897801|121733858.901|0.012413248029|525864.112062
1442707200|2015-09-20|2.84644007683|989389|120624329.369|0.012310952752|521704.437656
1442793600|2015-09-21|2.79912996292|1027230|118658299.103|0.01232635304|522528.108821
1442880000|2015-09-22|2.84465003014|1442340|120626204.134|0.012334900471|523056.336078
1442966400|2015-09-23|2.8655500412|901921|121555729.776|0.012443601924|527853.672477
1443052800|2015-09-24|2.9299800396|1328450|124331168.323|0.012493039039|530131.304184
1443139200|2015-09-25|2.89285993576|959962|122796368.611|0.012302503871|522217.74774
1443225600|2015-09-26|2.88687992096|531617|122583594.927|0.012319194188|523101.463003
1443312000|2015-09-27|2.87116003036|748001|121956211.867|0.012335439895|523963.661167
1443398400|2015-09-28|3.07279992104|2604270|130570525.335|0.012849269233|545995.794402
1443484800|2015-09-29|2.96999001503|2896120|126245099.107|0.01254817569|533384.178256
1443571200|2015-09-30|3.00977993011|1371090|127981294.797|0.012750063379|542155.791412
1443657600|2015-10-01|3.00191998482|1644010|127686323.471|0.012637056084|537515.73627
1443744000|2015-10-02|2.99320006371|1132180|127360317.269|0.012613941722|536721.764511
1443830400|2015-10-03|3.03008008003|1051760|128973190.198|0.012692498363|540247.10972
1443916800|2015-10-04|3.01435995102|982441|128350199.338|0.012651609874|538700.313055
1444003200|2015-10-05|3.01599001884|1277060|128465748.71|0.012546603021|534421.115716
1444089600|2015-10-06|3.1459300518|1972700|134046065.468|0.012785059137|544763.184772
1444176000|2015-10-07|3.05857992172|1695270|130369710.671|0.012588354874|536569.331111
1444262400|2015-10-08|3.06402993202|1137940|130644219.904|0.012645395541|539174.835913
1444348800|2015-10-09|3.10796999931|978079|132560236.673|0.012741185017|543433.334852
1444435200|2015-10-10|3.10598993301|1000850|132520745.491|0.012680563914|541031.303826
1444521600|2015-10-11|3.14504003525|1222700|134231126.473|0.012730378451|543335.862423
1444608000|2015-10-12|3.13720011711|1252010|133941139.901|0.012788821132|546012.117961
1444694400|2015-10-13|3.17973995209|1605970|135803628.531|0.012744040304|544285.677919
1444780800|2015-10-14|3.14418005943|1781770|134330328.63|0.012477449727|533080.132375
1444867200|2015-10-15|3.10489010811|1428290|132694492.744|0.012208595544|521761.909897
1444953600|2015-10-16|3.10735011101|1472800|132843983.826|0.011820907952|505361.947861
1445040000|2015-10-17|3.07154011726|2454780|131356974.362|0.011349172151|485356.810705
1445126400|2015-10-18|3.02278995514|1217780|129313854.384|0.011553108216|494237.765673
1445212800|2015-10-19|3.04797005653|1239570|130435393.569|0.011570014542|495129.339329
1445299200|2015-10-20|3.09260010719|1163340|132390759.288|0.011476900211|491313.289964
1445385600|2015-10-21|3.07515001297|988482|131693023.515|0.01154890479|494580.811885
1445472000|2015-10-22|3.11465001106|1215290|133429069.108|0.011366381269|486926.513882
1445558400|2015-10-23|3.11154007912|1196600|133341501.09|0.011253472218|482254.716272
1445644800|2015-10-24|3.09985995293|955111|132885528.487|0.011005915216|471804.172502
1445731200|2015-10-25|3.06578993797|1656730|131469614.949|0.010807212412|463443.381061
1445817600|2015-10-26|3.10442996025|1119820|133168903.639|0.010881283186|466767.996257
1445904000|2015-10-27|3.09454989433|1102490|132794135.721|0.010533275537|452006.679165
1445990400|2015-10-28|3.10076999664|1433200|133105313.473|0.010179207663|436958.11955
1446076800|2015-10-29|3.78221011162|11455900|162409744.541|0.01205081958|517467.425589
1446163200|2015-10-30|4.06167984009|12206200|174468897.783|0.012382603414|531893.023178
1446249600|2015-10-31|3.80433011055|5425140|163466869.08|0.012109299832|520320.075484
1446336000|2015-11-01|3.9593000412|3801480|170183326.338|0.012166327253|522947.495691
1446422400|2015-11-02|4.16489982605|6302390|179083663.388|0.011531081732|495817.053384
1446508800|2015-11-03|4.58979988098|18600100|197420541.854|0.01137730926|489370.913154
1446595200|2015-11-04|4.230219841|22553800|182014883.655|0.010278426295|442252.799277
1446681600|2015-11-05|3.96163988113|13017300|170517148.547|0.010253911804|441349.50544
1446768000|2015-11-06|3.54801011086|8761900|152766349.012|0.009474751247|407953.503676
1446854400|2015-11-07|3.59887003899|2638500|155007057.519|0.009311869865|401071.873154
1446940800|2015-11-08|3.41907000542|2399540|147313316.619|0.00915737262|394552.591796
1447027200|2015-11-09|3.39662003517|4195940|146395546.471|0.008932432901|384991.074161
1447113600|2015-11-10|3.11514997482|5565520|134303728.286|0.009248735887|398741.544258
1447200000|2015-11-11|2.96938991547|3648510|128061359.108|0.009545298933|411661.650794
1447286400|2015-11-12|3.2787001133|4133180|141446840.954|0.00969593566|418293.659624
1447372800|2015-11-13|3.22599005699|2247490|139218842.059|0.009579692374|413415.310038
1447459200|2015-11-14|3.19461011887|1293740|137907833.162|0.00959613243|414254.566572
1447545600|2015-11-15|3.06579995155|1750230|132390856.806|0.009575657922|413506.940051
1447632000|2015-11-16|3.18945002556|1578010|137775422.756|0.009643054616|416553.29782
1447718400|2015-11-17|3.20198011398|1607020|138360391.143|0.009555468525|412900.241604
1447804800|2015-11-18|3.18550992012|1425920|137695933.045|0.009520637063|411536.311751
1447891200|2015-11-19|3.13361001015|1448970|135495997.509|0.009607909688|415442.031056
1447977600|2015-11-20|3.11557006836|1698240|134758405.028|0.00967502232|418475.767788
1448064000|2015-11-21|3.1502699852|1057060|136300087.429|0.009636004265|416912.909038
1448150400|2015-11-22|3.13683009148|1070770|135756075.35|0.009665584057|418308.202637
1448236800|2015-11-23|3.12409996986|1389260|135252006.503|0.009670759169|418677.24933
1448323200|2015-11-24|3.10783004761|1510060|134592768.826|0.009710573308|420541.962846
1448409600|2015-11-25|3.34443998337|2877300|144880674.24|0.010190063704|441432.140306
1448496000|2015-11-26|3.60834002495|8700000|156352386.957|0.010231085398|443321.475271
1448582400|2015-11-27|3.57860994339|2780650|155116408.924|0.009994944787|433235.241415
1448668800|2015-11-28|3.52258992195|1691790|152741036.477|0.009856679018|427389.904243
1448755200|2015-11-29|3.66972994804|2720390|159182008.474|0.009883622912|428722.267962
1448841600|2015-11-30|3.62122011185|3339320|157141159.832|0.009597186411|416465.433519
1448928000|2015-12-01|3.43490004539|2841630|149109560.291|0.009475899845|411350.327688
1449014400|2015-12-02|3.34225010872|2452500|145149022.764|0.009305041663|404104.319015
1449100800|2015-12-03|3.37749004364|1943430|146731879.888|0.009354736342|406407.726324
1449187200|2015-12-04|3.36180996895|1333170|146097154.042|0.009256517624|402268.686718
1449273600|2015-12-05|3.52372002602|2664550|153186011.804|0.009059593879|393846.004972
1449360000|2015-12-06|3.47309994698|4063170|151031957.677|0.008933261076|388473.677506
1449446400|2015-12-07|3.64513993263|4210900|158561623.436|0.00921569676|400877.844573
1449532800|2015-12-08|3.6869199276|2744880|160430832.121|0.008872108517|386056.594665
1449619200|2015-12-09|3.6690299511|4506800|159708786.755|0.00878677003|382478.311622
1449705600|2015-12-10|3.66393995285|2538190|159544015.797|0.00881859232|384000.188462
1449792000|2015-12-11|3.83645009995|5086460|167113979.957|0.008488886085|369771.925115
1449878400|2015-12-12|3.60632991791|6201500|157145506.972|0.008290470603|361256.522726
1449964800|2015-12-13|3.62673997879|3218570|158086733.277|0.008361263704|364460.885744
1450051200|2015-12-14|3.61456990242|3011480|157607760.208|0.008137587401|354826.980358
1450137600|2015-12-15|3.8337700367|5124770|167218736.464|0.008238978937|359362.099033
1450224000|2015-12-16|3.69892001152|3628690|161388172.185|0.008130674095|354750.745282
1450310400|2015-12-17|3.74000000954|2244680|163234022.258|0.008200351662|357908.123611
1450396800|2015-12-18|3.75695991516|2642590|164031261.136|0.008103602846|353808.45806
1450483200|2015-12-19|3.72061991692|1480630|162502303.252|0.008047681031|351491.614994
1450569600|2015-12-20|3.5361199379|2853130|154493031.515|0.007987891971|348990.890492
1450656000|2015-12-21|3.45868992805|2244460|151159142.869|0.007885048681|344609.440249
1450742400|2015-12-22|3.41952991486|1366080|149494279.04|0.007832682778|342427.55408
1450828800|2015-12-23|3.57806992531|2274490|156474316.312|0.008087843195|353693.404767
1450915200|2015-12-24|3.64400005341|2530790|159415199.451|0.008009055619|350374.637817
1451001600|2015-12-25|3.62474989891|1628860|158629519.205|0.007955066198|348136.660853
1451088000|2015-12-26|3.42442011833|3880050|149914808.369|0.008206646536|359271.87678
1451174400|2015-12-27|3.47904992104|2048800|152353811.333|0.008228147327|360325.270959
1451260800|2015-12-28|3.46602988243|1647170|151833379.816|0.008207914555|359557.029339
1451347200|2015-12-29|3.50026011467|2161460|153381167.422|0.00808405896|354242.930574
1451433600|2015-12-30|3.45914006233|2202460|151627719.635|0.008108246453|355416.34561
1451520000|2015-12-31|3.48017001152|2667620|152598617.695|0.008082760927|354413.186866
1451606400|2016-01-01|3.50898003578|2791170|153910742.144|0.008078989707|354360.323769
1451692800|2016-01-02|3.50216007233|3020260|153658444.964|0.008079956457|354510.79303
1451779200|2016-01-03|3.4830698967|2406150|152873557.127|0.0080999556|355510.817143
1451865600|2016-01-04|3.49538993835|3309740|153467941.876|0.008070797848|354354.952344
1451952000|2016-01-05|3.4696700573|2104650|152390642.658|0.00803238755|352788.789888
1452038400|2016-01-06|3.45356011391|2208860|151734838.984|0.008048286609|353607.706956
1452124800|2016-01-07|3.60414004326|4560680|158399546.775|0.007868476689|345814.293115
1452211200|2016-01-08|3.56888008118|3277990|156901050.98|0.007874324283|346184.160761
1452297600|2016-01-09|3.5605700016|2934720|156586451.031|0.007954608045|349827.090199
1452384000|2016-01-10|3.53672003746|2462000|155590551.151|0.007894623014|347307.316629
1452470400|2016-01-11|3.55661988258|2931030|156518392.103|0.007931306276|349037.94799
1452556800|2016-01-12|3.49368000031|4566050|153806460.058|0.008018728869|353018.107382
1452643200|2016-01-13|3.47602009773|6745630|153077222.499|0.008039438538|354041.371237
1452729600|2016-01-14|3.46599006653|2044890|152683622.069|0.008054710063|354825.687186
1452816000|2016-01-15|2.99677991867|5117640|132055745.609|0.008225432288|362460.915792
1452902400|2016-01-16|3.08694005013|4170270|136073727.08|0.007965556657|351125.374962
1452988800|2016-01-17|3.0261900425|1905660|133437978.99|0.00791576738|349040.868719
1453075200|2016-01-18|3.04895997047|2304070|134488704.805|0.007875030933|347365.239536
1453161600|2016-01-19|3.01744008064|1626900|133140837.592|0.007937519723|350233.309057
1453248000|2016-01-20|3.38853001595|4438610|149562676.213|0.008063512665|355906.699418
1453334400|2016-01-21|3.22077989578|3665110|142203147.433|0.007850544158|346615.454782
1453420800|2016-01-22|3.07657003403|3589150|135880630.514|0.008043488488|355250.904479
1453507200|2016-01-23|3.10348010063|2384900|137112128.118|0.00800916698|353845.970804
1453593600|2016-01-24|3.18099999428|1806510|140583334.328|0.007893868116|348867.118041
1453680000|2016-01-25|3.12727999687|1940070|138255166.168|0.007983335014|352938.43533
1453766400|2016-01-26|3.15481996536|2926650|139521750.44|0.008044869843|355783.954356
1453852800|2016-01-27|3.28745007515|5341690|145437274.532|0.008323248739|368221.74761
1453939200|2016-01-28|3.12016010284|3075380|138078852.354|0.008204707711|363089.260581
1454025600|2016-01-29|3.11138010025|2555880|137730285.46|0.008199191798|362950.520507
1454112000|2016-01-30|3.08080005646|1298980|136414737.029|0.008144770107|360642.252644
1454198400|2016-01-31|3.05216002464|1450600|135182678.318|0.008276662605|366580.195483
1454284800|2016-02-01|3.07723999023|1502430|136343189.585|0.008248734754|365476.469164
1454371200|2016-02-02|3.07587003708|1279650|136331472.262|0.008214411756|364086.529977
1454457600|2016-02-03|3.04752993584|1406560|135123740.871|0.008237702747|365249.639805
1454544000|2016-02-04|3.16277003288|2059350|140277540.782|0.008118118042|360060.839982
1454630400|2016-02-05|3.13740992546|1211900|139198718.149|0.008116460874|360106.258477
1454716800|2016-02-06|3.09899997711|1394670|137541206.342|0.008230594629|365293.940802
1454803200|2016-02-07|3.08595991135|1168970|137008440.024|0.008193829195|363784.296647
1454889600|2016-02-08|3.06216001511|964279|135996337.57|0.008199718003|364165.037756
1454976000|2016-02-09|3.08154988289|1197280|136900625.972|0.008194979512|364069.337722
1455062400|2016-02-10|3.09524989128|1358800|137549499.025|0.008110200729|360408.39559
1455148800|2016-02-11|3.07561993599|1263660|136722154.011|0.008101113127|360123.051502
1455235200|2016-02-12|3.11187005043|1041630|138377004.919|0.008098281767|360110.145265
1455321600|2016-02-13|3.12968993187|1313500|139212761.55|0.007986755599|355261.488188
1455408000|2016-02-14|3.21058988571|1924190|142857613.594|0.007883971709|350803.255502
1455494400|2016-02-15|3.18250989914|1521240|141654637.549|0.00795259672|353972.883556
1455580800|2016-02-16|3.20900988579|1479430|142883821.283|0.007875102663|350645.464344
1455667200|2016-02-17|3.2410299778|1857460|144357019.325|0.007784911795|346743.680291
1455753600|2016-02-18|3.25143003464|1422270|144864866.154|0.007698006605|342978.530864
1455840000|2016-02-19|3.25278997421|1780240|144969128.573|0.007730289687|344520.663315
1455926400|2016-02-20|3.45798993111|3677250|154161952.816|0.007910051879|352641.004988
1456012800|2016-02-21|3.4642701149|3518950|154494927.189|0.00789490855|352086.667939
1456099200|2016-02-22|3.48362994194|2066780|155408221.838|0.007958071892|355017.560018
1456185600|2016-02-23|3.39692997932|2416790|151588514.6|0.008073780329|360293.669498
1456272000|2016-02-24|3.37487006187|1909510|150654791.188|0.007941711872|354519.410175
1456358400|2016-02-25|3.36552000046|1556360|150285616.616|0.007927376079|353993.023966
1456444800|2016-02-26|3.41679000854|1849390|152624340.084|0.007906454083|353172.812436
1456531200|2016-02-27|3.41287994385|731107|152504034.697|0.007890705022|352594.984956
1456617600|2016-02-28|3.44185996056|986849|153848564.466|0.007939626804|354895.376392
1456704000|2016-02-29|3.44611001015|1431670|154086523.365|0.007873277818|352039.256695
1456790400|2016-03-01|3.432970047|1133580|153541990.18|0.007889654554|352870.326705
1456876800|2016-03-02|3.3650200367|1469810|150550493.822|0.007936573657|355081.119959
1456963200|2016-03-03|3.32352995872|1812040|148741680.79|0.007882182068|352760.174768
1457049600|2016-03-04|3.25023007393|1459960|145508900.47|0.007909276342|354088.811518
1457136000|2016-03-05|3.19215989113|1689010|142955542.313|0.007969043695|356880.294844
1457222400|2016-03-06|3.22164988518|1010650|144323560.856|0.007901875316|353988.429436
1457308800|2016-03-07|3.2677500248|1057270|146439563.372|0.007887000445|353444.692133
1457395200|2016-03-08|3.25422000885|918434|145878062.568|0.007860966751|352386.315747
1457481600|2016-03-09|3.2798500061|1247320|147072987.473|0.007905920363|354512.347926
1457568000|2016-03-10|3.28754997253|898376|147465688.978|0.007881336746|353523.676606
1457654400|2016-03-11|3.38470005989|1804450|151865738.807|0.008026512462|360135.971731
1457740800|2016-03-12|3.29017996788|1076560|147670026.96|0.007993168582|358749.804425
1457827200|2016-03-13|3.30739998817|1140930|148492589.566|0.007987634716|358621.445161
1457913600|2016-03-14|3.30351996422|670283|148364555.602|0.007932801659|356270.464706
1458000000|2016-03-15|3.30577993393|747107|148514732.188|0.007930763238|356295.700827
1458086400|2016-03-16|3.30939006805|692940|148726141.416|0.007935978131|356648.017161
1458172800|2016-03-17|3.30738997459|1038460|148686780.496|0.007863111821|353493.476828
1458259200|2016-03-18|3.16981005669|1502010|142551747.933|0.007739776594|348070.913511
1458345600|2016-03-19|3.17825007439|617579|142981207.616|0.007743443862|348357.406932
1458432000|2016-03-20|3.20554995537|926158|144255203.031|0.007747459046|348648.841296
1458518400|2016-03-21|3.2009100914|507480|144097529.675|0.007744630598|348645.261988
1458604800|2016-03-22|3.23471999168|1265140|145667370.293|0.007736917438|348412.357257
1458691200|2016-03-23|3.24279999733|1703040|146080441.988|0.00775713414|349440.478804
1458777600|2016-03-24|3.22469997406|1394180|145309419.58|0.007744347607|348970.963144
1458864000|2016-03-25|3.2290699482|1200290|145548073.524|0.007740287535|348888.056721
1458950400|2016-03-26|3.2305700779|1117430|145662124.419|0.007729653474|348519.83362
1459036800|2016-03-27|3.30360007286|2089890|149001613.786|0.00774102834|349142.053997
1459123200|2016-03-28|3.26406002045|1427140|147265577.9|0.007694063178|347135.363078
1459209600|2016-03-29|3.22633004189|1764730|145609599.964|0.007745993215|349589.458833
1459296000|2016-03-30|3.21940994263|1450290|145343004.56|0.007761055188|350379.44831
1459382400|2016-03-31|3.25707006454|1704440|147087412.039|0.007815798838|352956.983214
1459468800|2016-04-01|3.23994994164|1316230|146360613.949|0.007751818375|350178.526528
1459555200|2016-04-02|3.26210999489|1174830|147408311.892|0.007750818191|350244.175429
1459641600|2016-04-03|3.26268005371|1281200|147483988.071|0.007751601596|350398.169142
1459728000|2016-04-04|3.25059008598|1188610|146984044.56|0.007712982233|348762.930495
1459814400|2016-04-05|3.25165009499|863788|147078961.613|0.007668443517|346859.802476
1459900800|2016-04-06|3.2559299469|1088910|147322045.142|0.007689726083|347939.357297
1459987200|2016-04-07|3.24532008171|1150280|146888054.821|0.007676779428|347462.551945
1460073600|2016-04-08|3.22026991844|1352320|145793622.019|0.007660943468|346839.465191
1460160000|2016-04-09|3.2162001133|1224580|145650686.123|0.007668373102|347274.349981
1460246400|2016-04-10|3.22698998451|1417490|146184990.188|0.007654804537|346768.205511
1460332800|2016-04-11|3.24177002907|1061060|146900568.054|0.007673137182|347707.641407
1460419200|2016-04-12|3.25731992722|1305310|147655947.914|0.007660857284|347270.507466
1460505600|2016-04-13|3.23885989189|1295720|146862628.559|0.007643615628|346591.553909
1460592000|2016-04-14|3.23960995674|1190770|146942395.995|0.007635510952|346331.900727
1460678400|2016-04-15|3.27883005142|1404400|148766668.585|0.007630278708|346200.054886
1460764800|2016-04-16|3.2738199234|1155850|148581587.763|0.007603420548|345079.547405
1460851200|2016-04-17|3.25777006149|1211900|147898852.331|0.007622315827|346043.993787
1460937600|2016-04-18|3.24039006233|1317730|147159156.105|0.007560564819|343355.681581
1461024000|2016-04-19|3.28517007828|1333410|149242320.133|0.007543288561|342684.810665
1461110400|2016-04-20|3.27837991714|1638920|148983032.236|0.007427416317|337532.266715
1461196800|2016-04-21|3.34640002251|1688230|152119483.714|0.007445958977|338475.803167
1461283200|2016-04-22|3.31926989555|1569850|150927957.46|0.007446700407|338603.162024
1461369600|2016-04-23|3.33447003365|1383790|151665120.583|0.007405292545|336822.516159
1461456000|2016-04-24|3.63182997704|4502460|165243093.717|0.007920162325|360356.110721
1461542400|2016-04-25|3.81171989441|6605750|173490344.783|0.008260739396|375987.366773
1461628800|2016-04-26|4.04580020905|6717450|184202446.479|0.008680317069|395208.749248
1461715200|2016-04-27|3.88970994949|9435190|177156360.1|0.00874707344|398384.381427
1461801600|2016-04-28|3.78850007057|3952590|172599518.05|0.008437432905|384399.320537
1461888000|2016-04-29|3.81360006332|2467080|173795576.298|0.008379752427|381886.89902
1461974400|2016-04-30|3.65974998474|2502180|166838033.787|0.008163290433|372142.176584
1462060800|2016-05-01|3.70519995689|1911590|168960180.947|0.008199612629|373909.114112
1462147200|2016-05-02|3.68031001091|2667410|167873296.438|0.008276515697|377524.167518
1462233600|2016-05-03|3.74091005325|2363200|170686504.767|0.008307521525|379047.288546
1462320000|2016-05-04|3.74678993225|1716110|171003780.813|0.00838729693|382796.877264
1462406400|2016-05-05|3.71385002136|1702120|169555640.224|0.008290287676|378492.676457
1462492800|2016-05-06|3.82210993767|1899060|174553761.38|0.008316111871|379792.478713
1462579200|2016-05-07|3.95344996452|3278610|180613960.703|0.008621896366|393892.641973
1462665600|2016-05-08|3.93813991547|1783970|179970541.081|0.008588282753|392479.172196
1462752000|2016-05-09|4.05642986298|3120940|185430676.444|0.008809076226|402687.342962
1462838400|2016-05-10|3.81914997101|3688200|174641236.176|0.008470153947|387321.306347
1462924800|2016-05-11|3.88227009773|2458140|177585322.171|0.008575281681|392256.108331
1463011200|2016-05-12|3.85680007935|1798920|176471070.187|0.008480845432|388048.08097
1463097600|2016-05-13|3.9256799221|2624100|179678966.856|0.008615181615|394318.172285
1463184000|2016-05-14|4.01011991501|2444920|183599238.326|0.008800472277|402920.621131
1463270400|2016-05-15|4.06311988831|2096570|186088259.53|0.008879816659|406689.852243
1463356800|2016-05-16|4.00652980804|3632510|183559577.098|0.008821788339|404171.144192
1463443200|2016-05-17|3.98312997818|2663640|182548346.042|0.008777609717|402281.156984
1463529600|2016-05-18|4.00322008133|2377740|183530327.565|0.008805659655|403701.412382
1463616000|2016-05-19|3.83338999748|3380010|175796777.997|0.008737768322|400708.385763
1463702400|2016-05-20|3.88101005554|3638250|178034546.337|0.008767157245|402178.00017
1463788800|2016-05-21|3.95448994637|1938010|181461170|0.008922827448|409445.14473
1463875200|2016-05-22|3.92969989777|1849720|180377458.836|0.008944899118|410580.505999
1463961600|2016-05-23|3.96818995476|1868020|182201134.783|0.00893424585|410219.709958
1464048000|2016-05-24|3.95141005516|1742000|181491031.72|0.008860041494|406947.912107
1464134400|2016-05-25|4.04566001892|2765530|185880078.352|0.008998374168|413435.258417
1464220800|2016-05-26|4.08246994019|2530850|187628590.73|0.009004441965|413840.341988
1464307200|2016-05-27|4.50132989883|10821100|206943475.27|0.009507227584|437083.875351
1464393600|2016-05-28|4.70067977905|11564700|216179930.345|0.008868538174|407855.896345
1464480000|2016-05-29|4.6096200943|7351420|212056238.791|0.008759656553|402970.263
1464566400|2016-05-30|4.67086982727|3805050|214927636.083|0.008749175272|402588.731527
1464652800|2016-05-31|4.65039014816|5187600|214037925.279|0.008751435431|402791.813845
1464739200|2016-06-01|4.7409901619|4577160|218259776.701|0.008829975253|406503.359253
1464825600|2016-06-02|4.71505022049|2121360|217123932.121|0.008764490258|403597.098411
1464912000|2016-06-03|4.86097002029|4061990|223913540.097|0.008540094026|393387.05611
1464998400|2016-06-04|4.80804014206|3214800|221548598.745|0.008394994872|386831.077822
1465084800|2016-06-05|4.81291007996|2257820|221840383.125|0.008370613374|385824.801841
1465171200|2016-06-06|4.95915985107|2993510|228662161.962|0.008469422015|390517.024391
1465257600|2016-06-07|4.77078008652|3881380|220048177.689|0.008274028848|381632.550051
1465344000|2016-06-08|4.74816989899|3507640|219076889.295|0.008163346611|376650.503209
1465430400|2016-06-09|4.69312000275|6438540|216606383.073|0.008167203179|376949.308645
1465516800|2016-06-10|4.84000015259|6975970|223452157.43|0.008381388467|386950.263671
1465603200|2016-06-11|5.0139799118|10294700|231560017.218|0.008263980335|381654.386799
1465689600|2016-06-12|5.33358001709|13753200|246401134.842|0.007927626169|366241.076048
1465776000|2016-06-13|5.29031991959|8668280|244477993.129|0.007510647858|347084.513476
1465862400|2016-06-14|5.20402002335|8488220|240563636.368|0.007590914661|350901.423518
1465948800|2016-06-15|5.23977994919|3917000|242293065.842|0.007545016399|348889.68103
1466035200|2016-06-16|5.66078996658|9930590|261843668.834|0.007387095123|341695.081508
1466121600|2016-06-17|5.59326982498|12383200|258801587.997|0.007468557396|345571.476902
1466208000|2016-06-18|5.55994987488|7878070|257349380.924|0.007352223539|340307.056494
1466294400|2016-06-19|5.59378004074|3760240|259003907.058|0.00732380093|339107.551883
1466380800|2016-06-20|5.29453992844|4154880|245221788.216|0.007181705249|332627.693323
1466467200|2016-06-21|4.82175016403|11984800|223395058.134|0.007232784611|335099.970691
1466553600|2016-06-22|3.91070008278|11522400|181241689.19|0.006560300177|304037.60465
1466640000|2016-06-23|3.85050988197|11138900|178501561.849|0.006170916468|286070.744224
1466726400|2016-06-24|4.27909994125|9364750|198430109.068|0.006431844733|298257.032881
1466812800|2016-06-25|4.2330698967|6057000|196352028.195|0.006364341613|295211.611037
1466899200|2016-06-26|4.0743098259|4480920|189041380.549|0.006473662899|300367.479139
1466985600|2016-06-27|4.11985015869|2749620|191220280.34|0.006287207669|291816.829912
1467072000|2016-06-28|4.10065984726|2867420|190391815.918|0.006337950012|294268.204857
1467158400|2016-06-29|4.06188011169|2211450|188651393.628|0.006347778554|294818.467735
1467244800|2016-06-30|4.19350004196|2864910|194823947.234|0.006227936675|289340.930966
1467331200|2016-07-01|4.25597000122|6987180|197787392.687|0.00629305788|292456.83352
1467417600|2016-07-02|4.58992004395|16646200|213377826.925|0.006522533504|303221.845218
1467504000|2016-07-03|4.25329017639|7659710|197792783.246|0.006457450486|300293.90221
1467590400|2016-07-04|4.54055976868|5062640|211223465.063|0.006641527323|308958.913866
1467676800|2016-07-05|4.45228004456|4707390|207183863.419|0.006638981059|308940.527371
1467763200|2016-07-06|4.46822023392|3238960|207987170.358|0.006596804628|307068.733445
1467849600|2016-07-07|4.11187982559|6277860|191449458.654|0.006419175272|298877.322042
1467936000|2016-07-08|4.21991014481|5033530|196522598.092|0.0063312295|294847.432235
1468022400|2016-07-09|4.16307020187|6256370|193929348.258|0.006395277838|297912.839061
1468108800|2016-07-10|4.0998301506|3039620|191042870.794|0.006313647658|294201.791162
1468195200|2016-07-11|4.08544015884|3282920|190439126.054|0.00630801113|294042.276971
1468281600|2016-07-12|4.15327978134|2734250|193673590.127|0.006249753025|291435.243827
1468368000|2016-07-13|4.13854980469|2215370|193052821.773|0.006323532539|294976.708712
1468454400|2016-07-14|4.14845991135|1663660|193579191.752|0.006303903022|294158.429383
1468540800|2016-07-15|4.1597700119|1668020|194164042.042|0.006271750656|292744.179261
1468627200|2016-07-16|4.13266992569|1378140|192963678.358|0.006254352511|292029.822844
1468713600|2016-07-17|4.18988990784|2155230|195701085.672|0.006166508949|288024.870025
1468800000|2016-07-18|4.14822006226|1577810|193816056.211|0.006162803408|287942.836642
1468886400|2016-07-19|4.14915990829|1563330|193918893.625|0.006166416726|288199.234439
1468972800|2016-07-20|4.12506008148|1908710|192847706.91|0.006196714807|289698.141918
1469059200|2016-07-21|4.12023019791|1422410|192676805.126|0.006195722859|289734.317885
1469145600|2016-07-22|4.0382900238|2677970|188900219.01|0.006206842881|290339.220975
1469232000|2016-07-23|4.05700016022|1568890|189829177.155|0.006188639831|289569.721576
1469318400|2016-07-24|4.07067012787|1839420|190529253.139|0.006155697306|288119.737886
1469404800|2016-07-25|4.03204011917|1535980|188779323.516|0.006164284827|288610.600393
1469491200|2016-07-26|3.97024011612|2545920|185941343.717|0.006091343354|285280.621614
1469577600|2016-07-27|3.95588994026|1847300|185328221.746|0.00604550762|283224.051651
1469664000|2016-07-28|3.9677400589|1728410|185939720.503|0.006057294987|283862.279325
1469750400|2016-07-29|4.077439785|1744370|191144492.228|0.006206224365|290938.840903
1469836800|2016-07-30|4.06181001663|1388580|190468950.401|0.006200791752|290771.427473
1469923200|2016-07-31|4.01382017136|1921460|188282593.553|0.006425391483|301405.972706
1470009600|2016-08-01|3.86342000961|1991690|181284625.265|0.006372420603|299015.348622
1470096000|2016-08-02|3.63958001137|5039290|170835349.413|0.006648059388|312047.968425
1470182400|2016-08-03|3.7192299366|2875880|174629765.831|0.006566959001|308339.772511
1470268800|2016-08-04|3.74845004082|1593350|176057496.653|0.006481966683|304445.521528
1470355200|2016-08-05|3.72903990746|1162030|175202900.547|0.006484801509|304677.8962
1470441600|2016-08-06|3.76017999649|1371060|176719451.537|0.006397279074|300656.790457
1470528000|2016-08-07|3.78031992912|1335400|177717112.115|0.006378241431|299848.337903
1470614400|2016-08-08|3.78551006317|1379300|178015043.393|0.006404677001|301182.3599
1470700800|2016-08-09|3.75974988937|1878160|176860441.848|0.006396296922|300884.881469
1470787200|2016-08-10|3.72241997719|1656370|175156255.457|0.006286777478|295820.570673
1470873600|2016-08-11|3.74217009544|2374230|176141057.611|0.006352135603|298990.11928
1470960000|2016-08-12|3.7093501091|2025430|174651700.289|0.006313153192|297249.627762
1471046400|2016-08-13|3.7144100666|2473190|174946590.989|0.006343043208|298753.709428
1471132800|2016-08-14|3.65020990372|2655030|171973545.55|0.006398567084|301457.805688
1471219200|2016-08-15|3.57708001137|3314040|168576527.789|0.006306113943|297187.311711
1471305600|2016-08-16|3.63772010803|2302180|171483591.337|0.006299747584|296972.638944
1471392000|2016-08-17|3.59944009781|1830120|169725129.494|0.006279378238|296092.796553
1471478400|2016-08-18|3.60712003708|1645410|170136593.469|0.006280701772|296241.09902
1471564800|2016-08-19|3.60408997536|1433570|170051072.958|0.0062611225|295417.319303
1471651200|2016-08-20|3.61556005478|1642330|170646854.679|0.006215538195|293360.372126
1471737600|2016-08-21|3.6150701046|1321380|170678857.523|0.006218855078|293611.755541
1471824000|2016-08-22|3.6572599411|2685030|172727376.599|0.006233048657|294378.348839
1471910400|2016-08-23|3.93073010445|12154100|185700968.107|0.006737451475|318299.966733
1471996800|2016-08-24|3.85505008698|4425210|182180234.499|0.006644552988|314005.316192
1472083200|2016-08-25|3.80206990242|3206370|179729187.945|0.006580696849|311078.788959
1472169600|2016-08-26|3.82638001442|2392690|180931925.102|0.006601178999|312139.416297
1472256000|2016-08-27|3.73676991463|6505780|176747461.904|0.00655634607|310112.089776
1472342400|2016-08-28|3.73983001709|2380150|176944556.083|0.006516382476|308313.051453
1472428800|2016-08-29|3.75952005386|2610000|177935747.866|0.006548465859|309934.819685
1472515200|2016-08-30|3.8040599823|2315030|180094202.213|0.00658708274|311849.81743
1472601600|2016-08-31|3.79744005203|1678550|179838040.415|0.006598826966|312505.29155
1472688000|2016-09-01|3.83201003075|2241890|181532484.801|0.006695771601|317196.470426
1472774400|2016-09-02|3.82456994057|1984050|181233098.162|0.006645220073|314893.920235
1472860800|2016-09-03|3.88875007629|2484220|184333474.609|0.006500622251|308140.729833
1472947200|2016-09-04|4.01444005966|4834060|190349808.06|0.006595819891|312749.233166
1473033600|2016-09-05|3.97919011116|4245990|188734888.714|0.006559933291|311140.771127
1473120000|2016-09-06|3.97235989571|1699160|188465757.109|0.006507414478|308739.597775
1473206400|2016-09-07|3.96988010406|1988370|188401192.442|0.006459879298|306570.710165
1473292800|2016-09-08|3.98833990097|2425520|189337883.507|0.00636793573|302304.09227
1473379200|2016-09-09|3.96999001503|1450080|188523825.238|0.006373797474|302673.980675
1473465600|2016-09-10|3.96898007393|661652|188536390.081|0.006365554068|302379.594377
1473552000|2016-09-11|3.85544991493|2100480|183200108.727|0.006354589113|301952.156584
1473638400|2016-09-12|3.82318997383|2454330|181721780.562|0.006285629417|298765.109092
1473724800|2016-09-13|3.82171010971|2219650|181702836.009|0.006272903391|298244.582513
1473811200|2016-09-14|3.83215999603|1322330|182256300.423|0.00627519284|298446.158992
1473897600|2016-09-15|3.8119199276|1793220|181347917.077|0.006278330482|298684.698854
1473984000|2016-09-16|3.80619001389|1663730|181129366.503|0.006270772955|298414.196002
1474070400|2016-09-17|3.80541992188|1568340|181149424.421|0.006279736539|298934.331272
1474156800|2016-09-18|4.04339981079|1727830|192536111.247|0.006629893479|315698.166929
1474243200|2016-09-19|3.83116006851|1606420|182489373.214|0.006288559327|299542.496132
1474329600|2016-09-20|3.84207010269|2263260|183063990.073|0.006315953045|300937.654605
1474416000|2016-09-21|3.8403699398|3853090|183035890.88|0.00643117551|306516.2881
1474502400|2016-09-22|3.76757001877|1445220|179621929.806|0.006318267352|301228.475952
1474588800|2016-09-23|3.81291007996|1572350|181843127.49|0.006324891442|301643.106375
1474675200|2016-09-24|3.80514001846|2118420|181526027.302|0.006314275077|301225.517184
1474761600|2016-09-25|3.80837988853|1540650|181734767.26|0.00633857383|302474.877368
1474848000|2016-09-26|3.85874009132|2148250|184190313.961|0.006346162857|302923.15663
1474934400|2016-09-27|3.8522400856|1734250|183933208.558|0.006355090827|303437.018595
1475020800|2016-09-28|3.83761000633|1905040|183288011.568|0.006346009831|303091.643339
1475107200|2016-09-29|3.84560990334|1674200|183707882.52|0.006349107463|303301.977382
1475193600|2016-09-30|3.84159994125|2104930|183588351.595|0.00630044205|301095.321732
1475280000|2016-10-01|3.84922003746|1426340|184011016.142|0.006269261882|299700.520661
1475366400|2016-10-02|3.84230995178|1373630|183737743.594|0.006289671121|300769.587624
1475452800|2016-10-03|3.83797001839|1207110|183587392.264|0.006269830324|299914.223823
1475539200|2016-10-04|3.82302999496|1116870|182929230.039|0.006265167261|299783.738195
1475625600|2016-10-05|3.84313011169|1394850|183940961.242|0.006274385599|300306.386914
1475712000|2016-10-06|3.84653997421|1415940|184158503.992|0.006274727944|300411.4136
1475798400|2016-10-07|3.86228990555|1596220|184967981.22|0.006258562069|299727.265315
1475884800|2016-10-08|3.83804988861|1544210|183856524.231|0.006199322359|296970.048486
1475971200|2016-10-09|3.81512999535|1239070|182812938.651|0.006185841161|296412.390155
1476057600|2016-10-10|3.79517006874|1420790|181914089.486|0.006131190213|293886.667754
1476144000|2016-10-11|3.81632995605|2025380|182980636.635|0.005953044008|285429.141359
1476230400|2016-10-12|3.75851011276|3154520|180263887.29|0.005907823447|283348.238538
1476316800|2016-10-13|3.90656995773|3798640|187419177.305|0.006134823774|294320.500356
1476403200|2016-10-14|3.89759993553|2142390|187040773.673|0.006086405204|292078.704093
1476489600|2016-10-15|3.87243008614|1664980|185881496.983|0.006063500139|291055.605324
1476576000|2016-10-16|3.88544988632|2160150|186560092.524|0.006055583347|290759.17141
1476662400|2016-10-17|3.91048002243|1716740|187820566.531|0.006117839313|293840.152391
1476748800|2016-10-18|3.83958005905|1790400|184472061.469|0.006018527693|289159.281343
1476835200|2016-10-19|3.80414009094|2243800|182829267.04|0.00603333752|289965.839905
1476921600|2016-10-20|3.77900004387|2417550|181674023.924|0.005990264158|287979.725144
1477008000|2016-10-21|3.8054599762|2881980|182998023.143|0.006013419063|289174.976939
1477094400|2016-10-22|3.8854598999|3858130|186897442.056|0.005911296714|284343.749142
1477180800|2016-10-23|3.91777992249|3927550|188503413.671|0.005962491144|286884.398017
1477267200|2016-10-24|3.86886000633|2999400|186205733.472|0.005917850846|284822.339282
1477353600|2016-10-25|3.90440988541|3154970|187977543.201|0.005937471198|285859.139123
1477440000|2016-10-26|3.96028995514|5418040|190729860.386|0.005838517628|281186.394093
1477526400|2016-10-27|4.02150011063|6216070|193738393.554|0.00584254573|281468.455267
1477612800|2016-10-28|3.97322010994|4260230|191472766.58|0.005761204007|277637.190875
1477699200|2016-10-29|4.09031009674|5732580|197172899.632|0.00572488495|275967.38119
1477785600|2016-10-30|4.03400993347|4364420|194515844.472|0.005747566273|277141.783409
1477872000|2016-10-31|3.99395990372|3893350|192650974.089|0.005697745402|274834.056492
1477958400|2016-11-01|4.08832979202|4714890|197264086.236|0.005602040065|270301.411749
1478044800|2016-11-02|4.10449981689|3646100|198109558.844|0.005540414766|267416.049231
1478131200|2016-11-03|3.86133003235|5883490|186428793.595|0.005606693718|270696.660774
1478217600|2016-11-04|3.87889003754|3481430|187331687.829|0.005515780811|266385.620376
1478304000|2016-11-05|3.86668992043|2318820|186796716.969|0.005497001437|265555.77063
1478390400|2016-11-06|3.88925004005|2192880|187941022.117|0.005466099698|264139.44942
1478476800|2016-11-07|3.83887004852|2806430|185558515.776|0.005459679846|263903.199647
1478563200|2016-11-08|3.84276008606|2493340|185797750.527|0.005413496924|261742.999417
1478649600|2016-11-09|3.86460995674|2894790|186910333.219|0.005343224345|258422.933742
1478736000|2016-11-10|3.82423996925|2334820|185020476.075|0.005344595767|258576.778965
1478822400|2016-11-11|3.81600999832|2124360|184683452.176|0.005326565255|257789.801381
1478908800|2016-11-12|3.76388001442|2592430|182214528.023|0.005338427877|258440.522085
1478995200|2016-11-13|3.87800002098|3344370|187793620.719|0.005523972572|267500.465301
1479081600|2016-11-14|3.87616991997|2525810|187763726.251|0.005497949623|266323.59501
1479168000|2016-11-15|3.89358997345|3032290|188664990.723|0.005471452943|265120.782047
1479254400|2016-11-16|4.01948022842|4232760|194823408.774|0.005401089816|261789.751224
1479340800|2016-11-17|3.94319009781|3120160|191181640.706|0.005321609378|258012.925283
1479427200|2016-11-18|3.9613199234|2650960|192117401.612|0.005270621164|255616.32549
1479513600|2016-11-19|3.953799963|2048720|191811704.641|0.005260398683|255199.061136
1479600000|2016-11-20|3.92194008827|2680300|190322156.103|0.005364980292|260349.366294
1479686400|2016-11-21|3.9448800087|1999840|191493663.799|0.00533634191|259038.465397
1479772800|2016-11-22|3.94730997086|2347880|191671916.82|0.005253644522|255104.393437
1479859200|2016-11-23|3.92531991005|2184200|190661739.173|0.005271758758|256061.344383
1479945600|2016-11-24|3.90769004822|2089790|189869691.391|0.005278600709|256480.497488
1480032000|2016-11-25|3.91542005539|2211790|190305090.308|0.005279343901|256597.249755
1480118400|2016-11-26|3.89451003075|1782340|189349048.122|0.005295900539|257483.924317
1480204800|2016-11-27|3.88293004036|1631940|188840589.719|0.005304295809|257966.62268
1480291200|2016-11-28|3.88454008102|1726410|188976866.46|0.005279249134|256827.304596
1480377600|2016-11-29|3.87455010414|2436960|188550245.881|0.005267168318|256320.309394
1480464000|2016-11-30|3.89379000664|1857280|189543678.362|0.005221720681|254185.290827
1480550400|2016-12-01|3.90908002853|1985600|190346608.127|0.005165452429|251523.719679
1480636800|2016-12-02|3.94643998146|2559070|192221835.026|0.005072910306|247089.562371
1480723200|2016-12-03|3.9240000248|1805780|191186223.765|0.005088471028|247921.9048
1480809600|2016-12-04|3.89961004257|1908090|190052286.933|0.005039089146|245586.201133
1480896000|2016-12-05|3.52857995033|11106200|172020407.133|0.004650823637|226730.46574
1480982400|2016-12-06|3.53540992737|3007340|172406581.681|0.004626143555|225596.921734
1481068800|2016-12-07|3.61595010757|2537240|176388677.92|0.004707459158|229633.283795
1481155200|2016-12-08|3.69109988213|2683090|180109547.113|0.004788598868|233662.702437
1481241600|2016-12-09|3.69147992134|1758140|180183369.365|0.00477679678|233158.342164
1481328000|2016-12-10|3.68026995659|2093810|179687726.272|0.004750880837|231959.879427
1481414400|2016-12-11|3.63795995712|1948170|177672524.91|0.004726274337|230824.172
1481500800|2016-12-12|3.66230988503|2465660|178912648.597|0.004694745589|229349.61655
1481587200|2016-12-13|3.65027999878|1962750|178377518.206|0.004676512457|228526.21887
1481673600|2016-12-14|3.61956000328|2618560|176928994.578|0.004631667206|226402.165245
1481760000|2016-12-15|3.6244699955|2679340|177217751.149|0.004658174829|227760.546695
1481846400|2016-12-16|3.62818002701|1625780|177452394.414|0.004622433114|226080.794776
1481932800|2016-12-17|3.69749999046|2559210|180891698.953|0.004675473568|228736.811172
1482019200|2016-12-18|3.67694997787|1951490|179940572.393|0.004651246432|227620.160827
1482105600|2016-12-19|3.6626200676|2274070|179294512.67|0.00462035503|226178.060562
1482192000|2016-12-20|3.66106009483|2335510|179271872.78|0.004571319657|223844.737524
1482278400|2016-12-21|3.65345001221|2913250|178946727.206|0.004379160003|214492.15066
1482364800|2016-12-22|3.71167993546|3657740|181850993.603|0.004293242684|210344.227261
1482451200|2016-12-23|4.65533018112|15539100|228149363.477|0.00504925263|247454.794558
1482537600|2016-12-24|4.55153989792|19773600|223125158.056|0.005063894508|248241.757255
1482624000|2016-12-25|4.347219944|11363100|213168342.133|0.004850817327|237862.519244
1482710400|2016-12-26|4.35548019409|7603100|213643934.587|0.00479884561|235391.785041
1482796800|2016-12-27|4.46939992905|9294450|219307108.086|0.004789337245|235005.977877
1482883200|2016-12-28|4.57135009766|10319300|224386448.42|0.004684139394|229922.753688
1482969600|2016-12-29|4.55548000336|9352850|223676934.522|0.004679500769|229766.43215
1483056000|2016-12-30|4.39052009583|11912800|215644689.203|0.004567568287|224340.584297
1483142400|2016-12-31|4.32529020309|9210720|212503138.053|0.004488012145|220497.728395
1483228800|2017-01-01|4.51159000397|11337500|221718274.859|0.004519159541|222090.273354
1483315200|2017-01-02|4.64894008636|14595300|228536447.639|0.004549978063|223671.590521
1483401600|2017-01-03|4.62620019913|10055700|227483920.937|0.004431905609|217929.882357
1483488000|2017-01-04|4.83785009384|13762400|237966484.325|0.004189594256|206079.766117
1483574400|2017-01-05|4.292719841|19196000|211212252.077|0.004236041584|208423.544044
1483660800|2017-01-06|3.86125993729|11063700|190038394.909|0.004279822329|210638.646221
1483747200|2017-01-07|3.95587992668|14628400|194746307.951|0.004353890754|214340.213879
1483833600|2017-01-08|3.99458003044|11728600|196710013.265|0.004383872394|215880.415514
1483920000|2017-01-09|4.30195999146|11165200|211907899.832|0.004764982895|234715.692387
1484006400|2017-01-10|4.59150981903|15157900|226238983.97|0.005058517094|249249.988097
1484092800|2017-01-11|3.8467900753|21863300|189604833.326|0.004946004962|243784.149406
1484179200|2017-01-12|3.96280002594|13690900|195389833.63|0.004923748379|242770.356897
1484265600|2017-01-13|3.8908700943|7720620|191902491.24|0.004722021365|232895.892608
1484352000|2017-01-14|3.90053009987|3999180|192438807.45|0.004765973813|235136.838693
1484438400|2017-01-15|3.92583990097|9341360|193747581.623|0.004777135046|235760.597884
1484524800|2017-01-16|3.90253996849|8159260|192658074.643|0.004693181499|231689.955477
1484611200|2017-01-17|3.93904995918|4816480|194519765.603|0.004338457042|214243.448454
1484697600|2017-01-18|3.83820009232|4321020|189598850.168|0.004329034798|213845.031603
1484784000|2017-01-19|3.86061000824|4090650|190764054.812|0.004293989494|212178.60531
1484870400|2017-01-20|3.89001011848|3427180|192281660.895|0.004346253756|214833.603364
1484956800|2017-01-21|3.90451002121|2717700|193053346.157|0.004235795844|209433.336547
1485043200|2017-01-22|3.84294009209|2630830|190064917.433|0.00415599915|205548.256379
1485129600|2017-01-23|3.83576011658|2725110|189765617.823|0.004164723171|206040.32619
1485216000|2017-01-24|3.78609991074|2629220|187365781.575|0.004241240055|209889.669181
1485302400|2017-01-25|3.71452999115|6863540|183877335.682|0.004120196312|203958.703293
1485388800|2017-01-26|3.83432006836|5817220|189862991.277|0.004178703767|206915.745874
1485475200|2017-01-27|3.85588002205|5049680|190988506.59|0.004192313153|207652.630183
1485561600|2017-01-28|3.85295009613|3305270|190898186.76|0.004180763663|207140.031048
1485648000|2017-01-29|3.85209989548|2804420|190910290.983|0.004189360274|207624.934618
1485734400|2017-01-30|4.02124977112|10192700|199351481.486|0.004369109444|216596.453842
1485820800|2017-01-31|4.07863998413|15799800|202257334.11|0.004203037213|208426.118798
1485907200|2017-02-01|4.07532978058|7753930|202156360.792|0.004120561138|204400.058137
1485993600|2017-02-02|4.08526992798|5175450|202711223.265|0.004037625991|200347.129603
1486080000|2017-02-03|4.08256006241|8548470|202630540.709|0.003963996783|196745.865151
1486166400|2017-02-04|4.05800008774|6926300|201470795.974|0.003891072963|193183.23068
1486252800|2017-02-05|4.04292011261|4635400|200777191.848|0.003935328369|195434.032066
1486339200|2017-02-06|4.04401016235|4972300|200881367.431|0.003895400537|193499.362056
1486425600|2017-02-07|4.04036998749|6570650|200760049.226|0.003806821577|189155.3718
1486512000|2017-02-08|4.02316999435|7016980|199965754.046|0.003784482863|188102.160842
1486598400|2017-02-09|3.79858994484|21297300|188856895.216|0.003820047167|189923.697481
1486684800|2017-02-10|3.77720999718|7918280|187848135.233|0.003820480719|190000.073942
1486771200|2017-02-11|3.79310011864|3340840|188691479.808|0.003776295557|187855.520433
1486857600|2017-02-12|3.7643699646|2706320|187313755.539|0.003767455397|187467.285595
1486944000|2017-02-13|3.71789002419|4721650|185050281.727|0.003753010589|186798.335158
1487030400|2017-02-14|3.77080011368|3994400|187737972.746|0.00375372073|186887.636273
1487116800|2017-02-15|3.80927991867|2683590|189710832.242|0.003780998127|188302.334481
1487203200|2017-02-16|3.78680992126|3991580|188646305.056|0.003685675209|183608.109272
1487289600|2017-02-17|3.83035993576|4001350|190872606.592|0.003661177086|182441.97029
1487376000|2017-02-18|3.79102993011|3209270|188971683.985|0.00359536975|179218.599887
1487462400|2017-02-19|3.76225996017|2701490|187593271.516|0.003590388099|179023.421197
1487548800|2017-02-20|3.76765990257|3128060|187919323.02|0.003488638651|174002.598565
1487635200|2017-02-21|3.78327989578|4110740|188746826.688|0.003392163301|169234.123911
1487721600|2017-02-22|3.80521988869|4547610|189889067.797|0.003405301482|169932.235955
1487808000|2017-02-23|3.84295010567|4096480|191826642.005|0.003293806742|164415.323998
1487894400|2017-02-24|3.84671998024|6921090|192069642.998|0.00327748603|163647.360595
1487980800|2017-02-25|3.82610988617|3581200|191095953.03|0.003344969577|167065.28777
1488067200|2017-02-26|3.82671999931|2688250|191185638.114|0.003284174528|164079.682581
1488153600|2017-02-27|3.80274009705|3766590|190050515.698|0.003222743113|161063.857891
1488240000|2017-02-28|3.77098989487|4045440|188519642.704|0.003195835478|159766.474918
1488326400|2017-03-01|3.79889988899|4405000|189965826.983|0.003107484572|155391.269527
1488412800|2017-03-02|3.92423009872|9439480|196290700.269|0.00313684948|156905.779115
1488499200|2017-03-03|3.92081999779|7515680|196175905.112|0.003075177082|153864.662948
1488585600|2017-03-04|3.88400006294|3361400|194382285.332|0.003094450852|154867.770008
1488672000|2017-03-05|3.90156006813|2836910|195313682.986|0.003079077028|154139.84766
1488758400|2017-03-06|3.92140007019|4393810|196360996.788|0.003080851493|154271.193781
1488844800|2017-03-07|3.82148003578|5619560|191407738.913|0.003123297901|156437.658599
1488931200|2017-03-08|3.77600002289|4594400|189185840.636|0.003283478281|164509.426651
1489017600|2017-03-09|3.83841991425|3092100|192365805.214|0.003229661121|161857.320457
1489104000|2017-03-10|3.75217008591|7090150|188096028.348|0.003359991927|168436.164214
1489190400|2017-03-11|3.79800009727|3463740|190446085.448|0.00323005897|161967.369891
1489276800|2017-03-12|3.84257006645|3373750|192734981.937|0.003146088892|157800.996543
1489363200|2017-03-13|4.17053985596|22439100|209247491.53|0.003385398165|169854.766606
1489449600|2017-03-14|4.05519008636|7928910|203517140.766|0.003270314586|164126.726435
1489536000|2017-03-15|4.16087007523|6571900|208884338.479|0.003329734977|167159.62657
1489622400|2017-03-16|4.23710012436|12755200|212779672.383|0.003567152925|179136.109236
1489708800|2017-03-17|4.05509996414|11109600|203699158.551|0.003685683935|185142.34492
1489795200|2017-03-18|3.96761989594|12199700|199360039.484|0.004074293065|204720.020469
1489881600|2017-03-19|3.95640993118|6013050|198853053.266|0.003816202682|191806.099064
1489968000|2017-03-20|4.03330993652|4068240|202769043.349|0.00382583498|192338.528681
1490054400|2017-03-21|4.00922012329|4970080|201621297.824|0.003577935623|179932.256563
1490140800|2017-03-22|3.9364900589|5949960|198021517.216|0.003752111257|188746.510916
1490227200|2017-03-23|3.98003005981|3354160|200273944.931|0.003832147614|192832.543644
1490313600|2017-03-24|4.0839600563|12524300|205561868.548|0.004356131039|219261.311
1490400000|2017-03-25|4.07062005997|7904680|204947911.065|0.004184527107|210682.912367
1490486400|2017-03-26|4.06073999405|3911060|204508540.593|0.004200512138|211547.798762
1490572800|2017-03-27|4.07528018951|5162690|205294093.919|0.003896918169|196309.025976
1490659200|2017-03-28|4.1556801796|4297870|209398408.423|0.003968562367|199969.826229
1490745600|2017-03-29|4.18590021133|8479960|210979437.018|0.004025020269|202870.701036
1490832000|2017-03-30|6.98062992096|191251008|351939332.887|0.006800882238|342877.073414
1490918400|2017-03-31|6.66705989838|98922600|336227385.391|0.006220490633|313706.391312
1491004800|2017-04-01|6.88352012634|57711700|347247821.545|0.006370680358|321376.975075
1491091200|2017-04-02|7.74450016022|88560400|390795465.204|0.007026592859|354569.122387
1491177600|2017-04-03|8.07057952881|114179000|407377515.568|0.007055873891|356158.360824
1491264000|2017-04-04|8.28936004639|129208000|418556787.928|0.007314679061|369341.970353
1491350400|2017-04-05|11.0939998627|217834000|560338329.934|0.00986326177|498175.923591
1491436800|2017-04-06|10.2517004013|194300000|517958247.837|0.008668194216|437952.974851
1491523200|2017-04-07|9.37156009674|94765600|473622779.834|0.007962919451|402432.466638
1491609600|2017-04-08|9.91621017456|58489100|501272917.38|0.008432510384|426270.622205
1491696000|2017-04-09|8.70985031128|90963296|440413411.712|0.00733232622|370758.932809
1491782400|2017-04-10|8.91703987122|74425696|451008789.967|0.007511426579|379915.247801
1491868800|2017-04-11|8.85383033752|50700000|447934139.358|0.007347516009|371726.488361
1491955200|2017-04-12|10.7855997086|159255008|545824242.31|0.008985229348|454713.333832
1492041600|2017-04-13|10.1494998932|64187400|513779944.221|0.008680127633|439398.545549
1492128000|2017-04-14|10.3900003433|61137000|526103441.094|0.008899052705|450608.47891
1492214400|2017-04-15|10.7945995331|47922000|546750077.822|0.009206324287|466303.40523
1492300800|2017-04-16|10.7149000168|24321400|542862719.187|0.009057856314|458909.789258
1492387200|2017-04-17|10.4216003418|104055000|528196466.387|0.008728966206|442408.934713
1492473600|2017-04-18|10.3200998306|83183296|523242304.206|0.008517252599|431835.636142
1492560000|2017-04-19|9.65808010101|55784900|489864408.002|0.007979971568|404749.599004
1492646400|2017-04-20|10.3348999023|55828300|524367323.31|0.008408647339|426634.020597
1492732800|2017-04-21|11.2278003693|99012200|569832265.59|0.00918767638|466292.085265
1492819200|2017-04-22|13.0645999908|158914000|663235620.221|0.010606880195|538467.367518
1492905600|2017-04-23|13.9391002655|198452000|707833524.875|0.011546541792|586338.37343
1492992000|2017-04-24|14.9654998779|60177200|760201117.274|0.011970963153|608087.911395
1493078400|2017-04-25|15.2128000259|56668300|773002033.427|0.012021272506|610832.198916
1493164800|2017-04-26|14.8480997086|71308800|754701192.271|0.01159029898|589113.262348
1493251200|2017-04-27|14.6219997406|76208000|743401961.942|0.011096355063|564153.485883
1493337600|2017-04-28|14.3415002823|41067800|729306971.074|0.010893823298|553982.576195
1493424000|2017-04-29|15.742099762|45713600|800726755.179|0.011909682549|605789.672717
1493510400|2017-04-30|15.7055997849|43929100|799087301.38|0.011651989119|592843.104903
1493596800|2017-05-01|15.9176998138|66989400|810118724.683|0.011197031575|569864.053592
1493683200|2017-05-02|15.8950004578|38692100|809254702.051|0.010940791733|557023.397238
1493769600|2017-05-03|21.0426006317|253440992|1071743436.52|0.014121698095|719247.469014
1493856000|2017-05-04|23.3936004639|242912000|1191860814.29|0.015213667299|775108.30038
1493942400|2017-05-05|26.2668991089|218948992|1338680275.36|0.016887010147|860638.604499
1494028800|2017-05-06|28.1597995758|108083000|1435575547.67|0.017836203892|909282.685116
1494115200|2017-05-07|30.2910995483|187718000|1544713042.46|0.01897094669|967434.9633
1494201600|2017-05-08|28.9582004547|132650000|1477190573.45|0.016803435672|857162.267906
1494288000|2017-05-09|33.5830001831|251516992|1713609763.87|0.019131688351|976215.578681
1494374400|2017-05-10|31.9620990753|410465984|1631357006.36|0.017884596525|912836.224499
1494460800|2017-05-11|30.7176990509|206136992|1568331565.01|0.016617006629|848402.608837
1494547200|2017-05-12|27.4549007416|110569000|1402203623.72|0.015922899885|813229.963169
1494633600|2017-05-13|28.9120006561|83564400|1477122966.74|0.0160185273|818391.464832
1494720000|2017-05-14|28.892999649|67853200|1476620317.5|0.01597260179|816303.901046
1494806400|2017-05-15|25.3652992249|97147904|1296726955.99|0.014590923098|745918.395294
1494892800|2017-05-16|23.3276996613|136875008|1192913432.41|0.013449623983|687776.22068
1494979200|2017-05-17|25.4043998718|141118000|1299438422.83|0.013813571029|706565.990228
1495065600|2017-05-18|28.3575992584|115830000|1450914686.23|0.015014745396|768228.452858
1495152000|2017-05-19|27.6975002289|96923800|1417518092.81|0.013934377134|713141.313702
1495238400|2017-05-20|27.5060005188|59065000|1408135490.27|0.013194035092|675452.218516
1495324800|2017-05-21|26.2982006073|104882000|1346703402.76|0.012883696471|659760.648141
1495411200|2017-05-22|25.3810005188|164828992|1300136201.38|0.011678016775|598203.855607
1495497600|2017-05-23|32.1120986938|216875008|1645417818.31|0.013838916996|709103.469955
1495584000|2017-05-24|34.4533996582|196292000|1765854145.55|0.01409921313|722632.721345
1495670400|2017-05-25|29.9001998901|687651008|1532898258.85|0.012971999819|665037.558592
1495756800|2017-05-26|23.7483005524|484254016|1217869994.99|0.010782821349|552969.024176
1495843200|2017-05-27|23.7353000641|505424000|1217527310.54|0.011641399462|597157.89308
1495929600|2017-05-28|24.2206001282|377039008|1242756136.98|0.011235086548|576470.966167
1496016000|2017-05-29|25.2124996185|219796000|1293996450.86|0.011177685157|573679.133003
1496102400|2017-05-30|24.1420001984|216944000|1239464943.17|0.011097372303|569745.829586
1496188800|2017-05-31|25.2975997925|298675008|1299159066.93|0.011064332628|568209.164945
1496275200|2017-06-01|28.8034000397|420472992|1479645992.12|0.011962141569|614501.579861
1496361600|2017-06-02|28.9447002411|332251008|1487366316.31|0.011631150539|597683.907159
1496448000|2017-06-03|27.6609992981|290556000|1421817786.94|0.010996878456|565256.41829
1496534400|2017-06-04|27.9393005371|204435008|1436512586.63|0.01112317408|571903.349834
1496620800|2017-06-05|30.8432998657|366900992|1586278857.2|0.011479523745|590394.863283
1496707200|2017-06-06|30.5510005951|321099008|1571642192.19|0.010670229504|548911.085142
1496793600|2017-06-07|28.3946990967|264596992|1461052337.29|0.010392766167|534760.916025
1496880000|2017-06-08|30.2119007111|229004992|1554899463.47|0.010768350471|554208.837436
1496966400|2017-06-09|29.6816005707|176840992|1527922168.13|0.010511188768|541085.319634
1497052800|2017-06-10|30.4416999817|202679008|1567381712.97|0.010327237206|531728.607533
1497139200|2017-06-11|33.2163009644|406217984|1710731870.1|0.011228892691|578319.199752
1497225600|2017-06-12|29.5034999847|372663008|1520019062.32|0.011093084859|571515.259353
1497312000|2017-06-13|30.6429004669|150455008|1579263281.08|0.011278128334|581248.305017
1497398400|2017-06-14|30.2247009277|278323008|1558146224.07|0.012059153084|621674.434041
1497484800|2017-06-15|30.2201004028|314502016|1558335943.4|0.012261764457|632292.680307
1497571200|2017-06-16|35.7005004883|515972992|1841437408.26|0.014174964923|731146.911471
1497657600|2017-06-17|47.6459007263|1730780032|2458295326.33|0.017939779971|925604.859722
1497744000|2017-06-18|46.0415992737|1016220032|2376272924.69|0.0180676448|932497.042423
1497830400|2017-06-19|50.3208999634|1342360064|2598038245.42|0.019431919241|1003258.47524
1497916800|2017-06-20|47.2164001465|612934976|2438536181.65|0.017347554172|895931.040493
1498003200|2017-06-21|47.7874984741|640054016|2468646451.97|0.017770814302|918019.546451
1498089600|2017-06-22|47.7128982544|445323008|2465480961.66|0.017636106839|911315.121071
1498176000|2017-06-23|47.3354988098|284270016|2446591285.66|0.017244827818|891319.337982
1498262400|2017-06-24|44.4917984009|321214016|2300237510.94|0.017055030398|881749.492754
1498348800|2017-06-25|43.9244003296|354372000|2271527609.5|0.016963092682|877237.550895
1498435200|2017-06-26|41.1318016052|538072000|2127619780.34|0.01659577656|858447.748486
1498521600|2017-06-27|40.5415000916|565265024|2097663118.05|0.015883367301|821823.408175
1498608000|2017-06-28|42.8494987488|353444000|2217715824.17|0.016641938993|861319.09421
1498694400|2017-06-29|41.0652999878|300131008|2126019668.11|0.016171769955|837239.737752
1498780800|2017-06-30|40.3543014526|251184000|2089790095|0.016266385588|842371.94697
1498867200|2017-07-01|38.9882011414|225507008|2019589047.42|0.016014540822|829553.308354
1498953600|2017-07-02|41.5676002502|315630016|2153776658.5|0.01658412059|859286.839112
1499040000|2017-07-03|46.425201416|729937984|2406133732.25|0.0181061287|938407.71169
1499126400|2017-07-04|55.334400177|1101750016|2868712774|0.021269046625|1102655.59126
1499212800|2017-07-05|53.1944999695|790609024|2758632585.72|0.020443775791|1060201.07538
1499299200|2017-07-06|51.1302986145|461148992|2652393637.23|0.019600966612|1016803.74522
1499385600|2017-07-07|46.5755004883|553712000|2416847285.07|0.018492175249|959576.667498
1499472000|2017-07-08|52.1385002136|604987008|2706260958.02|0.020276781146|1052471.03282
1499558400|2017-07-09|49.5805015564|409244000|2574185219.15|0.019686989847|1022134.84501
1499644800|2017-07-10|46.5764007568|373252992|2418908416.24|0.019631284185|1019535.16728
1499731200|2017-07-11|45.3307991028|400044992|2354858331.81|0.019390449247|1007301.0375
1499817600|2017-07-12|48.7512016296|369964000|2533260183.77|0.020322822632|1056035.45501
1499904000|2017-07-13|46.3278007507|229104992|2408038311.87|0.019647908168|1021264.01102
1499990400|2017-07-14|42.8027000427|320419008|2225420765.35|0.019165330115|996454.045426
1500076800|2017-07-15|38.9239006042|327332000|2024299011.59|0.019473050083|1012726.76745
1500163200|2017-07-16|40.9128990173|393366016|2128387550.57|0.0212003711|1102894.36829
1500249600|2017-07-17|42.6697006226|355036000|2220519768.39|0.019148048297|996459.294282
1500336000|2017-07-18|44.3023986816|380816000|2306211598.79|0.019105085611|994536.895137
1500422400|2017-07-19|40.8643989563|246376992|2127931180.84|0.01797477828|936000.33642
1500508800|2017-07-20|45.0157012939|354801984|2344827630.72|0.015976611206|832207.392627
1500595200|2017-07-21|45.7630004883|286020000|2384504333.86|0.017154091943|893822.654657
1500681600|2017-07-22|46.5583000183|132333000|2426674809.18|0.016568081817|863548.427798
1500768000|2017-07-23|44.0559005737|219256992|2296964811.03|0.016135328944|841255.820812
1500854400|2017-07-24|44.4054985046|158532000|2315840403.9|0.016118966762|840638.113603
1500940800|2017-07-25|42.2412986755|206307008|2203568415.46|0.016394964834|855263.162202
1501027200|2017-07-26|42.2296981812|121389000|2203577729.59|0.016695210024|871168.741058
1501113600|2017-07-27|42.1398010254|81714000|2199530364.94|0.015772182052|823245.304928
1501200000|2017-07-28|40.6146011353|137556000|2120556594.86|0.014458688646|754912.437997
1501286400|2017-07-29|41.1155014038|109945000|2147368302.45|0.015080233322|787605.98615
1501372800|2017-07-30|40.422000885|75746704|2111806255.44|0.014660632199|765929.793397
1501459200|2017-07-31|43.0227012634|240820992|2248288102.73|0.014962647878|781920.758612
1501545600|2017-08-01|43.0363006592|203656000|2249631447.62|0.015832297317|827599.802652
1501632000|2017-08-02|42.1321983337|103557000|2203009837.5|0.015543094345|812717.852413
1501718400|2017-08-03|42.8614997864|95497600|2241762848.18|0.015281863169|799279.382989
1501804800|2017-08-04|43.4496994019|114810000|2273186517.51|0.015003919698|784969.940801
1501891200|2017-08-05|46.8590011597|248320000|2452225533.44|0.014405256348|753855.962741
1501977600|2017-08-06|45.1030006409|147891008|2360943929.29|0.014033554286|734594.912248
1502064000|2017-08-07|45.795501709|106560000|2397858442.04|0.013553215654|709648.139227
1502150400|2017-08-08|48.6319007874|205564992|2547114357.97|0.014220103751|744783.359268
1502236800|2017-08-09|48.0119018555|253103008|2515337793.45|0.014364198415|752538.636245
1502323200|2017-08-10|46.4998016357|121661000|2436800274.39|0.013752129736|720673.902582
1502409600|2017-08-11|47.0993995667|137644000|2468915570.66|0.012901753142|676300.324721
1502496000|2017-08-12|46.4338989258|142064992|2434695720.5|0.0119529899|626738.095012
1502582400|2017-08-13|45.8128013611|242564992|2402845047.49|0.011247207704|589907.111697
1502668800|2017-08-14|45.8045005798|114402000|2403048691.84|0.010590317937|555601.509514
1502755200|2017-08-15|43.3064994812|206080992|2272230662.49|0.010355624714|543344.954828
1502841600|2017-08-16|44.1511993408|120765000|2316550874.02|0.010087944497|529300.154707
1502928000|2017-08-17|43.9146003723|104020000|2305686992.81|0.01013798332|532283.479209
1503014400|2017-08-18|47.2813987732|293350016|2483120185.61|0.011364026862|596814.925595
1503100800|2017-08-19|45.4799995422|155404000|2389136366.27|0.010844838072|569696.510222
1503187200|2017-08-20|46.2309989929|138850000|2429290295.83|0.011309893677|594298.534639
1503273600|2017-08-21|47.936000824|207172000|2519583623.78|0.011978789462|629622.021912
1503360000|2017-08-22|46.7271003723|163104000|2456801453.78|0.011395408424|599143.874955
1503446400|2017-08-23|53.2481002808|447188000|2800477715.84|0.012826169699|674566.833976
1503532800|2017-08-24|50.1856002808|391342016|2640188252.92|0.011577693912|609084.902668
1503619200|2017-08-25|51.1767997742|157619008|2693138535.83|0.011706651714|616053.270147
1503705600|2017-08-26|51.7495994568|126024000|2724082506.87|0.011889899967|625880.564266
1503792000|2017-08-27|61.1587982178|890545984|3220428679.67|0.013954021067|734774.569652
1503878400|2017-08-28|62.3554992676|556636992|3284548362.2|0.014227774239|749441.719229
1503964800|2017-08-29|63.1669998169|294799008|3328402346.36|0.01379487304|726880.933512
1504051200|2017-08-30|64.1692962646|240308992|3382337004.1|0.01405587782|740879.492891
1504137600|2017-08-31|71.0550994873|633147008|3746359354.78|0.015107209358|796523.198354
1504224000|2017-09-01|86.0397033691|1551740032|4537751620.21|0.017587802865|927584.333993
1504310400|2017-09-02|79.0242996216|1363990016|4168935431.49|0.017258848836|910492.427819
1504396800|2017-09-03|76.8430023193|675462016|4054990307.88|0.016767111861|884797.236383
1504483200|2017-09-04|65.2058029175|922041024|3441750071.36|0.015392122393|812440.549372
1504569600|2017-09-05|71.2947998047|1016089984|3764198422.8|0.016290258105|860087.468284
1504656000|2017-09-06|80.1143035889|830718016|4231165242.22|0.017427063367|920394.75461
1504742400|2017-09-07|78.4842987061|526828992|4146294753.86|0.017062249603|901391.962269
1504828800|2017-09-08|67.7947998047|930673024|3582709923.63|0.016031876986|847226.703783
1504915200|2017-09-09|66.0091018677|467895008|3489300920.8|0.015619537099|825662.88042
1505001600|2017-09-10|61.6134986877|529848000|3257755733.88|0.014944068932|790153.574908
1505088000|2017-09-11|66.0399017334|412076000|3492778153.95|0.015870131336|839353.884179
1505174400|2017-09-12|64.2337036133|481217984|3398168751.36|0.01554990491|822639.797791
1505260800|2017-09-13|61.7300987244|501521984|3266612281.33|0.015899205769|841348.740755
1505347200|2017-09-14|41.5848999023|749713984|2201222135.24|0.013180842976|697704.296224
1505433600|2017-09-15|48.212600708|1554339968|2552770742.74|0.013254250272|701788.781655
1505520000|2017-09-16|48.2583007812|562278016|2555926414.89|0.013312487658|705075.361174
1505606400|2017-09-17|48.4902000427|245262000|2568944479.44|0.013533861483|717005.471448
1505692800|2017-09-18|55.5253982544|408675008|2942496799.31|0.013658712713|723825.847346
1505779200|2017-09-19|52.8353004456|286583008|2800667554.25|0.013461326033|713551.332913
1505865600|2017-09-20|51.7337989807|160252000|2743090712.19|0.013244869911|702285.166619
1505952000|2017-09-21|46.6058006287|229363008|2471892745.71|0.01283538604|680767.140843
1506038400|2017-09-22|48.0903015137|218134000|2551351872.02|0.013245462903|702716.25483
1506124800|2017-09-23|49.2715988159|142072992|2614760413.5|0.012992194938|689473.810973
1506211200|2017-09-24|47.6183013916|82147104|2527746379.09|0.012929777089|686357.897363
1506297600|2017-09-25|51.5801010132|208640992|2738822451.59|0.013137845254|697598.97403
1506384000|2017-09-26|51.5467987061|173663008|2737818455.1|0.0132431044|703384.430057
1506470400|2017-09-27|56.2831001282|220363008|2990132969.53|0.013398600979|711822.881853
1506556800|2017-09-28|54.0852012634|202008992|2874185280.07|0.012955377118|688472.139152
1506643200|2017-09-29|52.6230010986|186560000|2797277252.21|0.012640432018|671926.575905
1506729600|2017-09-30|55.1423988342|131446000|2932074834.66|0.012709399644|675794.155634
1506816000|2017-10-01|54.5433006287|100183000|2901076714.14|0.012385676204|658775.62249
1506902400|2017-10-02|53.3759994507|95474600|2839774396.68|0.01210526829|644039.105753
1506988800|2017-10-03|52.3496017456|88516096|2785938781.24|0.01212503636|645269.646624
1507075200|2017-10-04|51.3995018005|77473400|2736160242.31|0.012153021607|646944.296738
1507161600|2017-10-05|51.6694984436|69594400|2751241080.45|0.011937292581|635623.931478
1507248000|2017-10-06|52.120098114|59355900|2775993787.37|0.011924585469|635121.121731
1507334400|2017-10-07|52.5839996338|51786200|2801457684.04|0.011878315931|632827.469765
1507420800|2017-10-08|53.1426010132|100841000|2832001431.32|0.011526479073|614253.058948
1507507200|2017-10-09|50.1640014648|152366000|2673983611.1|0.01051211044|560346.268516
1507593600|2017-10-10|50.7170982361|90415504|2704130907.9|0.010605855669|565482.314973
1507680000|2017-10-11|50.8875007629|57390100|2713909625.76|0.010543398288|562295.84226
1507766400|2017-10-12|60.1076011658|341368992|3206464408.15|0.011035173969|588675.839379
1507852800|2017-10-13|59.4289016724|357124000|3171116142.05|0.010523586352|561536.787893
1507939200|2017-10-14|63.9501991272|313105984|3413379167.8|0.010965792441|585305.565696
1508025600|2017-10-15|65.4673995972|453940000|3495462090.38|0.011529624805|615594.428222
1508112000|2017-10-16|64.6219024658|200428000|3451297831.73|0.01128650571|602784.678234
1508198400|2017-10-17|59.4790000916|205363008|3177462297.9|0.010610810181|566846.269245
1508284800|2017-10-18|60.7308006287|283868992|3245232732.28|0.010862845421|580470.883983
1508371200|2017-10-19|59.7397003174|160943008|3193124742.71|0.010465006712|559361.223561
1508457600|2017-10-20|60.3306007385|150542000|3225577482.02|0.010035947863|536572.27081
1508544000|2017-10-21|58.2018013|139503008|3112605047.2|0.009649479468|516049.638053
1508630400|2017-10-22|56.8078994751|96781400|3038822573.09|0.009454715252|505760.684612
1508716800|2017-10-23|54.9202003479|177315008|2938685569.52|0.009260917113|495535.764766
1508803200|2017-10-24|55.9631996155|199788992|2995287986.39|0.010126079902|541972.683622
1508889600|2017-10-25|56.4943008423|114510000|3024524456.71|0.009823729353|525931.098204
1508976000|2017-10-26|55.7379989624|81104704|2984809327.49|0.009439390842|505486.066158
1509062400|2017-10-27|55.3324012756|78923104|2963913613.34|0.009571589581|512707.9976
1509148800|2017-10-28|54.693901062|71063200|2930569299.92|0.00950687414|509390.497878
1509235200|2017-10-29|57.1063995361|138340000|3060676463.04|0.009279783977|497359.606475
1509321600|2017-10-30|56.390499115|129287000|3023193804.08|0.009198307665|493137.446507
1509408000|2017-10-31|55.7541007996|99381104|2989858626.79|0.008619457925|462225.383707
1509494400|2017-11-01|53.1808013916|112759000|2852614515.48|0.007858484528|421528.567597
1509580800|2017-11-02|54.7373008728|221076992|2936796128.63|0.007732895511|414889.613439
1509667200|2017-11-03|56.1814002991|150030000|3015087607.96|0.007794571701|418311.334711
1509753600|2017-11-04|55.0372009277|83633104|2954562413.33|0.007457665631|400349.912298
1509840000|2017-11-05|54.7463989258|84302000|2939687733.86|0.007390761112|396857.696783
1509926400|2017-11-06|55.1736984253|133918000|2963390868.47|0.007856412616|421969.562847
1510012800|2017-11-07|61.2952003479|402670016|3293059021.4|0.00857949904|460930.000268
1510099200|2017-11-08|62.5731010437|349454016|3362586559.96|0.008388163789|450767.603797
1510185600|2017-11-09|64.2696990967|279652992|3454692871.37|0.008996847294|483608.055557
1510272000|2017-11-10|59.2601013184|291596000|3186381939.3|0.008954192582|481461.841771
1510358400|2017-11-11|62.3032989502|272494016|3350986564.96|0.00979981408|527083.571408
1510444800|2017-11-12|59.0054016113|322820000|3174662070.64|0.009916757846|533550.389247
1510531200|2017-11-13|61.3964996338|237478000|3304148264.68|0.00935994985|503720.281105
1510617600|2017-11-14|62.679599762|174111008|3374058999.97|0.009445744605|508466.865088
1510704000|2017-11-15|63.823600769|194636000|3436473712.38|0.008724386775|469749.833097
1510790400|2017-11-16|71.0602035522|418128992|3827031146.1|0.009027312316|486176.561168
1510876800|2017-11-17|67.5690002441|350504992|3639939202.45|0.008764961193|472168.090975
1510963200|2017-11-18|69.643699646|174063008|3752808798.37|0.00893996913|481737.687382
1511049600|2017-11-19|71.589302063|243056992|3858885780.51|0.008908030742|480170.530681
1511136000|2017-11-20|72.2527999878|188976000|3895876984.05|0.008810629791|475069.891043
1511222400|2017-11-21|70.0282974243|231664992|3776954172.25|0.008676253702|467951.011585
1511308800|2017-11-22|71.8927993774|157890000|3878507509.63|0.008710530751|469919.925544
1511395200|2017-11-23|73.2233963013|315247008|3951301844.24|0.009108781085|491530.648918
1511481600|2017-11-24|77.9682998657|287392000|4208440986.98|0.00944647737|509885.974363
1511568000|2017-11-25|88.8169021606|487896992|4795225155.14|0.010103254602|545474.785066
1511654400|2017-11-26|85.9268035889|357456992|4640580646.73|0.009209189746|497353.397571
1511740800|2017-11-27|91.6026992798|429591008|4948735851.38|0.009329745112|504029.296986
1511827200|2017-11-28|96.0337982178|388931008|5189729756.95|0.009547242224|515939.262908
1511913600|2017-11-29|85.5709991455|786819968|4625810651.32|0.008653490845|467791.781347
1512000000|2017-11-30|88.3307037354|481948000|4776295619.93|0.008631440266|466726.841209
1512086400|2017-12-01|99.0037002563|561342976|5354697599.74|0.009020345474|487872.899027
1512172800|2017-12-02|100.283996582|402553984|5425172170.93|0.009055315778|489875.242633
1512259200|2017-12-03|101.263000488|364022016|5479554407.91|0.008942966541|483922.770343
1512345600|2017-12-04|104.236000061|331151008|5642170446.65|0.008941769749|484007.33901
1512432000|2017-12-05|102.397003174|328726016|5544450235.06|0.008592731335|465267.242141
1512518400|2017-12-06|100.351997375|547512000|5435639653.38|0.007021795989|380340.737743
1512604800|2017-12-07|98.2923965454|645691008|5325979410.01|0.00549128761|297545.748941
1512691200|2017-12-08|124.846000671|1515559936|6767649864.74|0.007534732563|408442.653642
1512777600|2017-12-09|155.242004395|2436539904|8417983191.51|0.010227958677|554610.104155
1512864000|2017-12-10|148.660003662|1087340032|8063839922.05|0.00961864461|521749.014472
1512950400|2017-12-11|214.20300293|2913979904|11622977830.9|0.012647193865|686255.803632
1513036800|2017-12-12|316.158996582|6961679872|17159753614|0.018153989543|985320.648904
1513123200|2017-12-13|302.601989746|3409789952|16428650864.7|0.018442120656|1001246.42841
1513209600|2017-12-14|279.32800293|2114880000|15169467973.4|0.016863559704|915809.464731
1513296000|2017-12-15|299.778991699|2599940096|16284702204.8|0.016930065968|919681.132536
1513382400|2017-12-16|298.971984863|1291379968|16245954060.1|0.015333940878|833236.930805
1513468800|2017-12-17|318.718994141|1703580032|17323822452|0.016651288407|905073.024398
1513555200|2017-12-18|358.335998535|1966599936|19482623740.8|0.018747110168|1019274.91272
1513641600|2017-12-19|350.252990723|2150479872|19047802998.3|0.019702926084|1071503.92567
1513728000|2017-12-20|314.621002197|2104060032|17114472564.2|0.018925027344|1029466.75204
1513814400|2017-12-21|317.462005615|1555939968|17273490962.7|0.020088844311|1093058.27003
1513900800|2017-12-22|264.932006836|2938040064|14419250801.7|0.019153834684|1042471.04539
1513987200|2017-12-23|288.265991211|1352579968|15693563722.8|0.01961099838|1067647.458
1514073600|2017-12-24|275.980010986|1122909952|15028955416.6|0.019817893037|1079216.67892
1514160000|2017-12-25|273.390014648|804377024|14891746902|0.019490826163|1061679.0467
1514246400|2017-12-26|286.503997803|842993024|15610545231.1|0.017795500645|969611.139319
1514332800|2017-12-27|272.17401123|777137984|14833811827.9|0.017184330033|936566.709458
1514419200|2017-12-28|249.929992676|2593240064|13625185917.7|0.017110874794|932816.617112
1514505600|2017-12-29|245.501998901|1392210048|13387459288.5|0.016750726357|913433.162095
1514592000|2017-12-30|218.962997437|943667008|11943513790.6|0.016905467344|922122.389278
1514678400|2017-12-31|232.095993042|771041984|12663194466.7|0.016395127761|894520.790397
1514764800|2018-01-01|229.033004761|633142016|12499214454.4|0.016770128686|915210.605097
1514851200|2018-01-02|255.684005737|1237949952|13957197179.3|0.017065966213|931591.535432
1514937600|2018-01-03|245.367996216|3215280128|13397610073.3|0.016141569385|881363.730913
1515024000|2018-01-04|241.369995117|3481550080|13183094319.7|0.01547322889|845113.477291
1515110400|2018-01-05|249.270996094|1710599936|13618156609|0.014301672228|781328.013381
1515196800|2018-01-06|296.45401001|2264740096|16200057346.4|0.016914133052|924291.512866
1515283200|2018-01-07|288.45098877|1055400000|15766532096.1|0.017505643759|956846.413897
1515369600|2018-01-08|255.763000488|1182080000|13983422101.3|0.016859678385|921775.232929
1515456000|2018-01-09|247.037002563|940825024|13509671201.7|0.016925674935|925611.551573
1515542400|2018-01-10|250.518005371|1009910016|13703530794|0.016730981723|915197.78355
1515628800|2018-01-11|229.365997314|1079389952|12549854306.5|0.017109460133|936151.105421
1515715200|2018-01-12|236.856002808|691160000|12962893955.1|0.01694176283|927205.865059
1515801600|2018-01-13|259.192993164|961043008|14189082270.1|0.018049399705|988083.876087
1515888000|2018-01-14|238.675003052|886414976|13069624171.6|0.017330453315|948999.722025
1515974400|2018-01-15|232.774002075|601769984|12749749657.9|0.016843514766|922571.226645
1516060800|2018-01-16|188.330993652|1405069952|10318360404.2|0.016390147831|897990.549079
1516147200|2018-01-17|186.51600647|1422489984|10221726463.8|0.01667018331|913584.0785
1516233600|2018-01-18|192.837005615|936784000|10570969163.8|0.016805113687|921225.353052
1516320000|2018-01-19|192.964004517|560284032|10580777288.9|0.016624222308|911554.433599
1516406400|2018-01-20|211.018005371|540785984|11573785098.2|0.016358999176|897248.272969
1516492800|2018-01-21|190.421005249|463516000|10446773723|0.016415462941|900576.208379
1516579200|2018-01-22|180.007995605|494091008|9878115975.43|0.016467057209|903645.976044
1516665600|2018-01-23|177.807006836|441764992|9759876576.61|0.016359997833|898004.878914
1516752000|2018-01-24|179.986999512|375948992|9882205701.16|0.01584476234|869958.392299
1516838400|2018-01-25|180.272003174|363137984|9900458587.38|0.016010799591|879306.023735
1516924800|2018-01-26|176.73399353|375476992|9709025118.14|0.015820218357|869096.512416
1517011200|2018-01-27|180.886001587|291632992|9940021813.89|0.015810745715|868829.848204
1517097600|2018-01-28|193.865005493|363515008|10656038483.5|0.016448334821|904103.803552
1517184000|2018-01-29|181.664001465|303560992|9988197029.93|0.016081583087|884192.9008
1517270400|2018-01-30|165.276000977|433227008|9089747498.02|0.016353759949|899413.996595
1517356800|2018-01-31|163.350997925|363292992|8986099109.05|0.015981744056|879171.464191
1517443200|2018-02-01|142.29699707|539880000|7830131932.64|0.015516752172|853835.422913
1517529600|2018-02-02|131.378997803|815539968|7231180058.55|0.014877445042|818863.636572
1517616000|2018-02-03|160.25|687676032|8822761362.79|0.017466111087|961618.284284
1517702400|2018-02-04|148.024993896|1006080000|8151908185.62|0.017883873293|984885.655119
1517788800|2018-02-05|125.330001831|844678016|6903938801.58|0.018019430084|992619.809477
1517875200|2018-02-06|142.990997314|1148409984|7879137719.9|0.018440933365|1016138.47302
1517961600|2018-02-07|138.20300293|817808000|7617284051.66|0.0181337838|999473.088195
1518048000|2018-02-08|149.466003418|869206976|8240405570.42|0.018082920426|996953.118437
1518134400|2018-02-09|163.949996948|722204992|9041364282.96|0.018765063918|1034838.55952
1518220800|2018-02-10|155.593002319|576328000|8582616173.85|0.018046253757|995443.670753
1518307200|2018-02-11|148.990005493|495720000|8220569161.74|0.018326021075|1011143.82275
1518393600|2018-02-12|161.565994263|535710016|8916808661.52|0.018099447896|998906.449988
1518480000|2018-02-13|159.554000854|483468000|8808187848.57|0.01855643828|1024409.24888
1518566400|2018-02-14|213.35899353|2383340032|11781584374|0.022471544037|1240868.20858
1518652800|2018-02-15|225.425994873|2087289984|12451226607.1|0.022173629427|1224742.89113
1518739200|2018-02-16|230.12399292|1300089984|12714036455.7|0.022486440569|1242345.14414
1518825600|2018-02-17|229.464996338|863401024|12681138421|0.020648896515|1141139.2549
1518912000|2018-02-18|215.735992432|1011120000|11925650529.3|0.020445421295|1130200.60557
1518998400|2018-02-19|223.057006836|767596992|12333459061.1|0.019870917545|1098719.79152
1519084800|2018-02-20|232.850997925|1739670016|12878414402.2|0.020418898598|1129318.92122
1519171200|2018-02-21|213.352005005|1195820032|11803114421.5|0.019957344647|1104085.34671
1519257600|2018-02-22|195.307998657|974379008|10807770153.8|0.019521039346|1080236.89693
1519344000|2018-02-23|209.309005737|1065680000|11585694405.4|0.020319093463|1124704.62811
1519430400|2018-02-24|209.42199707|937312000|11594912514.9|0.02134112876|1181578.46073
1519516800|2018-02-25|220.475006104|1028590016|12209956904.4|0.022812328478|1263352.0349
1519603200|2018-02-26|220.962005615|1297080064|12240119978.9|0.021314593984|1180715.15028
1519689600|2018-02-27|216.598999023|856454016|12001557416.9|0.020194581833|1118963.77394
1519776000|2018-02-28|202.895004272|761321984|11245167903.9|0.019513074433|1081484.48064
1519862400|2018-03-01|209.75|678542016|11628116966.4|0.019153501963|1061831.51915
1519948800|2018-03-02|212.555999756|627142016|11786864287.1|0.019172679343|1063182.26583
1520035200|2018-03-03|210.643005371|681865984|11683955340.9|0.018333202937|1016906.89417
1520121600|2018-03-04|213.798995972|574675008|11862048435.8|0.018570870457|1030353.5985
1520208000|2018-03-05|211.175003052|594828992|11719782020.5|0.018246740914|1012656.91018
1520294400|2018-03-06|196.600997925|661078016|10914025494.3|0.018237737901|1012442.14684
1520380800|2018-03-07|185.839004517|755924992|10319459550.6|0.018648105295|1035511.1877
1520467200|2018-03-08|176.511001587|612508992|9804070596.6|0.018787740087|1043540.22416
1520553600|2018-03-09|187.167999268|943363968|10398444426.5|0.020044658736|1113615.95321
1520640000|2018-03-10|177.731994629|625808000|9876881425.23|0.020046469054|1114017.75608
1520726400|2018-03-11|188.945999146|669377984|10502793498.4|0.019725785572|1096481.81699
1520812800|2018-03-12|178.23399353|567628992|9909960606.19|0.019362484276|1076570.4825
1520899200|2018-03-13|175.781997681|468094016|9776393861.78|0.019117441301|1063246.73888
1520985600|2018-03-14|161.100997925|480652992|8962106000.68|0.019480617607|1083713.7088
1521072000|2018-03-15|164.475997925|564609024|9152161116.58|0.019814331402|1102555.72665
1521158400|2018-03-16|165.449996948|436628000|9208968693.18|0.019842055646|1104411.43924
1521244800|2018-03-17|152.968994141|403808992|8516500295.67|0.019321878872|1075739.48597
1521331200|2018-03-18|154.074005127|595955008|8580189409.86|0.018735409328|1043351.60609
1521417600|2018-03-19|161.141998291|504832992|8976121254.42|0.018670898599|1040028.36958
1521504000|2018-03-20|168.817001343|492892000|9405993910.15|0.018939538308|1055256.16833
1521590400|2018-03-21|169.052001953|462536000|9421555108.01|0.01893232117|1055130.40464
1521676800|2018-03-22|163.67199707|404996992|9124249895.84|0.018751511112|1045343.5919
1521763200|2018-03-23|167.832000732|348056000|9358153821.48|0.018900808651|1053891.23608
1521849600|2018-03-24|159.630996704|290270016|8903292216.05|0.018415872709|1027130.6922
1521936000|2018-03-25|160.083999634|241431008|8931055241.6|0.018842765995|1051234.25446
1522022400|2018-03-26|149.220993042|407135008|8327233976.13|0.018176844342|1014353.49476
1522108800|2018-03-27|135.779006958|385104000|7579179650.8|0.017334139272|967591.077427
1522195200|2018-03-28|131.746994019|328374016|7356010690.22|0.016562615575|924763.241357
1522281600|2018-03-29|114.679000854|476804000|6404746988.1|0.016003879276|893806.161783
1522368000|2018-03-30|118.597999573|468439008|6625396574.59|0.017211763297|961523.448974
1522454400|2018-03-31|116.607002258|295439008|6515946055.87|0.016721374376|934382.766934
1522540800|2018-04-01|115.222000122|274182016|6440292738.81|0.01683491064|940981.34591
1522627200|2018-04-02|119.305999756|271703008|6670329213.46|0.016842090833|941631.525062
1522713600|2018-04-03|134.470001221|375408992|7520099456.49|0.018034873907|1008582.16877
1522800000|2018-04-04|118.412002563|380351008|6623848142.83|0.017276739063|966443.379718
1522886400|2018-04-05|119.130996704|294022016|6665917788.2|0.017489762554|978631.276037
1522972800|2018-04-06|113.154998779|233190000|6333258411.31|0.017050865808|954332.910288
1523059200|2018-04-07|116.260002136|211470000|6508657629.6|0.016822238571|941770.079221
1523145600|2018-04-08|117.67099762|194664000|6589392072.11|0.016753849536|938189.405572
1523232000|2018-04-09|114.989997864|260171008|6440841467.17|0.016983397388|951277.260477
1523318400|2018-04-10|114.263000488|202879008|6401817412.24|0.016717924902|936655.805263
1523404800|2018-04-11|118.291000366|230068992|6628996615.92|0.016975541214|951304.874527
1523491200|2018-04-12|129.335006714|587510976|7249888005.05|0.016393827894|918957.822985
1523577600|2018-04-13|125.353996277|458040000|7028553368.12|0.015875713263|890145.517814
1523664000|2018-04-14|126.293998718|258806000|7083109034.68|0.015813949369|886914.095573
1523750400|2018-04-15|132.044998169|274427008|7407732783.3|0.015853433632|889378.633588
1523836800|2018-04-16|128.335006714|290855008|7201443157.82|0.0159250854|893626.76816
1523923200|2018-04-17|132.927993774|532336000|7461107434.69|0.016821878314|944194.204624
1524009600|2018-04-18|139.996994019|381161984|7860031849.46|0.017149306952|962835.665036
1524096000|2018-04-19|146.300003052|408736000|8216206205.03|0.017638599309|990583.50012
1524182400|2018-04-20|155.537002563|491945984|8737234628.75|0.017583087307|987723.543382
1524268800|2018-04-21|148.934005737|482924000|8368621972.81|0.016742472602|940761.805221
1524355200|2018-04-22|146.774002075|338735008|8249632683.46|0.016674202749|937196.274708
1524441600|2018-04-23|152.251998901|376060000|8559830143.7|0.017047816217|958453.171003
1524528000|2018-04-24|165.781005859|643558016|9323040641.11|0.017095231334|961385.99033
1524614400|2018-04-25|144.764007568|613467008|8142994938.47|0.016365392125|920555.512923
1524700800|2018-04-26|153.679000854|412436992|8646685577.89|0.01655754341|931603.348619
1524787200|2018-04-27|145.904998779|386742016|8211418533.5|0.016235027284|913694.561852
1524873600|2018-04-28|152.296005249|337116992|8573467172.68|0.016290990366|917097.404393
1524960000|2018-04-29|153.630996704|388081984|8650921305.04|0.016310615838|918446.518466
1525046400|2018-04-30|148.477005005|341396992|8363095108.81|0.016067983848|905043.020791
1525132800|2018-05-01|148.488006592|342152000|8365945725.5|0.016283347689|917418.221999
1525219200|2018-05-02|151.57699585|354656992|8542044174.66|0.016411683636|924872.04812
1525305600|2018-05-03|161.458999634|617984000|9101264231.22|0.016570331861|934051.177129
1525392000|2018-05-04|168.787994385|633054976|9516919409.12|0.017399461327|981048.870299
1525478400|2018-05-05|177.761993408|741246016|10025761272.6|0.018031982305|1017002.26463
1525564800|2018-05-06|171.800003052|626270016|9692232318.42|0.017794258455|1003877.08857
1525651200|2018-05-07|164.878997803|573281024|9304214739.31|0.017590827485|992660.305701
1525737600|2018-05-08|159.617004395|466308992|9009611517.27|0.01728425665|975613.083155
1525824000|2018-05-09|157.054992676|448136000|8867315507.76|0.016842033927|950900.229778
1525910400|2018-05-10|149.869003296|426694016|8463834937.35|0.016571206374|935856.99763
1525996800|2018-05-11|137.117004395|530416000|7745751348.42|0.016243222534|917581.03527
1526083200|2018-05-12|141.882003784|410184992|8016973263.93|0.016682403846|942631.074022
1526169600|2018-05-13|144.587997437|383224000|8172151736.16|0.016573702973|936750.061739
1526256000|2018-05-14|147.714004517|584222016|8350939001.71|0.01694591746|958029.15573
1526342400|2018-05-15|139.880004883|415984992|7910044416.6|0.016436399645|929458.440825
1526428800|2018-05-16|139.268005371|351689984|7877577804.06|0.016641275312|941299.767163
1526515200|2018-05-17|132.772994995|320248992|7512142011.42|0.016403230646|928075.758654
1526601600|2018-05-18|136.057006836|371688000|7699946952.16|0.016489820148|933217.210514
1526688000|2018-05-19|135.320007324|310963008|7660047419.92|0.016408034316|928808.115027
1526774400|2018-05-20|139.697998047|324983008|7910023832.7|0.016409479112|929142.669708
1526860800|2018-05-21|134.509002686|308376992|7618147581.96|0.015976856956|904876.638415
1526947200|2018-05-22|128.675994873|294447008|7289726771.79|0.016000934906|906481.769758
1527033600|2018-05-23|119.314002991|373329984|6761219902.12|0.015786828181|894599.244122
1527120000|2018-05-24|122.612998962|345857984|6950014204.36|0.016160209176|916001.437605
1527206400|2018-05-25|119.442001343|297743008|6771922223.23|0.015967882842|905320.234591
1527292800|2018-05-26|118.277000427|275851008|6707450004.77|0.016079245761|911848.767442
1527379200|2018-05-27|117.991996765|258727008|6692969133.94|0.016013636038|908356.28401
1527465600|2018-05-28|111.597999573|295723008|6331861061.26|0.015638754526|887313.58276
1527552000|2018-05-29|119.568000793|350520000|6785779703.14|0.016000878316|908089.410115
1527638400|2018-05-30|117.532997131|305275008|6671786966.14|0.01586885566|900799.153804
1527724800|2018-05-31|118.073997498|297183008|6704155891.53|0.015755447065|894582.850612
1527811200|2018-06-01|119.915000916|290886016|6810365343.3|0.01590078802|903057.789566
1527897600|2018-06-02|123.306999207|310800000|7004694348.87|0.016132374262|916430.953263
1527984000|2018-06-03|125.5|322787008|7130994473.54|0.016255950261|923674.035644
1528070400|2018-06-04|119.902999878|299780992|6814722747.6|0.015956281208|906879.999883
1528156800|2018-06-05|121.700996399|300892000|6918871999.67|0.015942471356|906351.812511
1528243200|2018-06-06|121.182998657|324158016|6891340696.44|0.015832677766|900360.428702
1528329600|2018-06-07|121.426002502|365670016|6907065819.85|0.015814301037|899563.651165
1528416000|2018-06-08|120.083999634|285831008|6832464150.85|0.015748886659|896070.282815
1528502400|2018-06-09|117.740997314|242235008|6700860850.19|0.01563214422|889654.628358
1528588800|2018-06-10|107.043998718|399889984|6093573159.68|0.01577419436|897959.79708
1528675200|2018-06-11|107.51599884|331430016|6121874767.28|0.015566417456|886339.328739
1528761600|2018-06-12|100.751998901|333163008|5738282059.23|0.015306364434|871766.688318
1528848000|2018-06-13|94.0755996704|360492992|5359361891.5|0.014815288606|844007.303113
1528934400|2018-06-14|101.153999329|367742016|5764020025.96|0.015153362423|863478.310759
1529020800|2018-06-15|96.6760025024|293284992|5510142474.55|0.0149732523|853415.029012
1529107200|2018-06-16|97.577003479|259324992|5562876558.81|0.014896888191|849273.365263
1529193600|2018-06-17|96.1026000977|242331008|5480226337.2|0.014786676013|843206.440239
1529280000|2018-06-18|98.8190002441|282937984|5636516739.04|0.014672849879|836921.682552
1529366400|2018-06-19|98.8376998901|284982016|5638967092.32|0.014599494345|832941.967159
1529452800|2018-06-20|97.9934997559|261392000|5592175726.87|0.014460677274|825224.618441
1529539200|2018-06-21|96.9254989624|261544000|5532658032.75|0.014402561702|822120.593092
1529625600|2018-06-22|85.0758972168|458636992|4857442767.51|0.01398425923|798436.937816
1529712000|2018-06-23|82.6036987305|439203008|4717454160.12|0.013404294861|765512.289732
1529798400|2018-06-24|80.7770996094|449884992|4614286499.82|0.013085062417|747467.130561
1529884800|2018-06-25|81.8333969116|458366016|4675821027.49|0.01309506121|748229.51109
1529971200|2018-06-26|76.8666992188|258432992|4393058423.46|0.012614188199|720921.625176
1530057600|2018-06-27|80.6596984863|274128000|4610879159.64|0.013100210654|748868.262899
1530144000|2018-06-28|74.9298019409|263414000|4284330180.92|0.012692566145|725734.524845
1530230400|2018-06-29|78.7688980103|309339008|4505043162.95|0.012667272484|724481.498901
1530316800|2018-06-30|81.3740005493|276550016|4655306526.98|0.01270674587|726937.309042
1530403200|2018-07-01|80.2428970337|343401984|4591723092.83|0.012565794094|719049.897924
1530489600|2018-07-02|85.2571029663|302471008|4879760109.99|0.012890048457|737772.479803
1530576000|2018-07-03|85.1013031006|343900992|4871976743.91|0.013033177449|746138.250735
1530662400|2018-07-04|85.4940032959|282222016|4895597691.08|0.012958447579|742032.699395
1530748800|2018-07-05|83.7600021362|306121984|4797418574.46|0.012616091905|722596.371759
1530835200|2018-07-06|83.3780975342|253160000|4776762277.79|0.012493908374|715780.666483
1530921600|2018-07-07|86.2018966675|238936992|4939834010.82|0.012571499849|720414.804336
1531008000|2018-07-08|82.3960037231|239655008|4722977524.09|0.012163782817|697233.728054
1531094400|2018-07-09|80.8575973511|263326000|4636050015.1|0.011993562109|687662.701071
1531180800|2018-07-10|76.0835037231|321614016|4363305675.77|0.012019605427|689311.217462
1531267200|2018-07-11|78.6998977661|284915008|4514447288.44|0.012307031632|705965.918087
1531353600|2018-07-12|76.8086013794|267396992|4407032324.2|0.01233118375|707523.954426
1531440000|2018-07-13|76.9424972534|256038000|4415840362.9|0.012334383287|707887.961978
1531526400|2018-07-14|76.7223968506|197776000|4404338245.76|0.012224494659|701761.305328
1531612800|2018-07-15|78.9390029907|230467008|4532784609.22|0.01241249525|712742.311147
1531699200|2018-07-16|84.5959014893|307904000|4858950162.22|0.012548062668|720725.355045
1531785600|2018-07-17|89.806098938|341836000|5159554161.08|0.012266849855|704756.992689
1531872000|2018-07-18|86.962097168|375428992|4997438569.31|0.011798222129|678006.76659
1531958400|2018-07-19|86.6677017212|307785984|4981759674.7|0.011606981155|667182.693375
1532044800|2018-07-20|82.7546005249|287448000|4757974241.4|0.011252806497|646979.903432
1532131200|2018-07-21|84.4638977051|246152992|4857361114.5|0.011384363903|654693.520406
1532217600|2018-07-22|83.1561965942|245916992|4783253313.16|0.011209315368|644774.49749
1532304000|2018-07-23|82.4331970215|296071008|4742939001.1|0.010690185782|615078.644363
1532390400|2018-07-24|89.2852020264|440572992|5138587102.3|0.010598569015|609974.204093
1532476800|2018-07-25|86.2817001343|310156992|4967065513.73|0.010546092863|607117.547323
1532563200|2018-07-26|84.0274963379|286579008|4838652756.37|0.010567396104|608514.623364
1532649600|2018-07-27|84.4636001587|358798016|4864859010.87|0.010344580421|595817.904757
1532736000|2018-07-28|83.6240005493|279804992|4817687940.6|0.010207820482|588085.876219
1532822400|2018-07-29|84.0840988159|276696000|4845428837.14|0.010231125931|589578.687535
1532908800|2018-07-30|82.8499|313998000|4775334188.85|0.01012775534|583747.431577
1532995200|2018-07-31|79.7023|319362000|4594971658.11|0.01024393222|590579.923271
1533081600|2018-08-01|77.8556|301530000|4489424992.88|0.010210691011|588783.997803
1533168000|2018-08-02|76.1388|285466000|4391532339.5|0.010061753765|580341.653022
1533254400|2018-08-03|77.5355|298295000|4473145659.8|0.010429302202|601682.943679
1533340800|2018-08-04|73.1987|262765000|4224004697.87|0.010408113354|600610.662529
1533427200|2018-08-05|74.5894|265627000|4305369688.66|0.010552395989|609094.131791
1533513600|2018-08-06|73.8883|265134000|4265995090.05|0.010628657326|613653.311371
1533600000|2018-08-07|68.1703|299418000|3936927335.15|0.010094637738|582979.028245
1533686400|2018-08-08|62.4904|313187000|3609827135.67|0.00990998763|572461.406247
1533772800|2018-08-09|63.9808|270095000|3696931038.73|0.009740949997|562850.423731
1533859200|2018-08-10|59.394|259781000|3432695951.47|0.009603360546|555029.411502
1533945600|2018-08-11|58.3591|259948000|3373620431.22|0.009269631957|535858.499532
1534032000|2018-08-12|59.3281|276383000|3430379427.46|0.009383363727|542550.627603
1534118400|2018-08-13|56.8482|223061000|3287753597.5|0.009027005655|522067.01913
1534204800|2018-08-14|54.5594|250440000|3156149907.28|0.008800314853|509080.248451
1534291200|2018-08-15|54.5004|282699000|3153513508.43|0.008639173689|499881.669308
1534377600|2018-08-16|55.3619|211779000|3204120259.09|0.008739425358|505802.18241
1534464000|2018-08-17|61.5144|263383000|3561007624.81|0.009347798007|541134.758335
1534550400|2018-08-18|57.2757|243057000|3316534144.84|0.008916226634|516291.727116
1534636800|2018-08-19|57.939|204484000|3355770259.08|0.008905376057|515790.678438
1534723200|2018-08-20|53.9962|244192000|3128235977.86|0.008559236462|495873.995641
1534809600|2018-08-21|56.3502|187486000|3265411240.71|0.00868427866|503241.180223
1534896000|2018-08-22|55.3186|228893000|3206435040.09|0.008675100483|502835.324195
1534982400|2018-08-23|57.5434|205125000|3336208360.57|0.008805578679|510523.278231
1535068800|2018-08-24|57.9298|194676000|3359443512.67|0.008620557265|499920.165088
1535155200|2018-08-25|57.9079|187571000|3359063829.94|0.008562216942|496668.558763
1535241600|2018-08-26|57.3341|206572000|3326564887.79|0.008548065827|495964.80347
1535328000|2018-08-27|60.2499|228072000|3496598713.51|0.008751350833|507884.030748
1535414400|2018-08-28|63.0244|246764000|3658481635.97|0.008881329373|515549.22243
1535500800|2018-08-29|61.7672|220637000|3586429316.31|0.008764835764|508918.389318
1535587200|2018-08-30|60.3152|219094000|3502972843.21|0.008643337924|501985.867948
1535673600|2018-08-31|61.9255|265252000|3597385669.46|0.008799260541|511167.996577
1535760000|2018-09-01|65.951|306586000|3832231494.64|0.009168456539|532753.830965
1535846400|2018-09-02|65.6494|265104000|3815602461.2|0.009026801527|524645.863072
1535932800|2018-09-03|65.3732|235034000|3800526796.92|0.009004498585|523484.213181
1536019200|2018-09-04|67.7099|308206000|3937324170.56|0.009197640206|534841.893064
1536105600|2018-09-05|58.4377|409226000|3399043578.22|0.008602850358|500386.963617
1536192000|2018-09-06|57.4862|351270000|3344492650|0.008804518798|512238.561719
1536278400|2018-09-07|56.1978|229626000|3270299048.79|0.008689839448|505684.807607
1536364800|2018-09-08|53.2446|223684000|3099244507.43|0.008552003058|497792.236302
1536451200|2018-09-09|54.9242|253320000|3197781807.63|0.008716937053|507515.134064
1536537600|2018-09-10|54.5958|251240000|3179465715.46|0.008625337694|502309.069239
1536624000|2018-09-11|52.3673|272379000|3050454271.11|0.008284392204|482575.186848
1536710400|2018-09-12|51.6566|290357000|3009756628.76|0.008132592336|473843.10412
1536796800|2018-09-13|54.5364|295074000|3178346287.75|0.008367930941|487677.628932
1536883200|2018-09-14|56.5765|336190000|3298089235.66|0.00868709032|506408.12128
1536969600|2018-09-15|56.7131|252020000|3306873163.44|0.008667486857|505390.812385
1537056000|2018-09-16|56.9727|253978000|3322793504.18|0.008741925189|509851.424139
1537142400|2018-09-17|52.5405|261325000|3065033150.59|0.008364723301|487969.361028
1537228800|2018-09-18|54.0972|296552000|3156689623.05|0.008490763267|495454.557661
1537315200|2018-09-19|54.3345|271642000|3171223927.1|0.008491702795|495616.80121
1537401600|2018-09-20|56.6344|260631000|3306309550.36|0.008686697333|507128.359322
1537488000|2018-09-21|60.7228|398550000|3545908289.48|0.009016072874|526493.632416
1537574400|2018-09-22|60.4366|298424000|3530127873.23|0.008990892564|525161.912573
1537660800|2018-09-23|61.3664|304888000|3585375264.02|0.009144655569|534282.960628
1537747200|2018-09-24|57.9691|296366000|3387711671.63|0.008789309535|513646.865266
1537833600|2018-09-25|57.5376|351579000|3363315938.37|0.008925442917|521729.867422
1537920000|2018-09-26|57.3955|294136000|3355751429.54|0.008836874519|516666.886773
1538006400|2018-09-27|62.9794|574277000|3683109446.35|0.009432643127|551632.073426
1538092800|2018-09-28|61.8951|459862000|3620659227.42|0.009315756916|544941.057342
1538179200|2018-09-29|61.6069|356028000|3604639871.88|0.009331607583|545995.412241
1538265600|2018-09-30|61.1419|463002000|3578364983.75|0.009228185995|540084.911134
1538352000|2018-10-01|60.2081|456583000|3524604879.69|0.009136809103|534872.250565
1538438400|2018-10-02|59.7054|444830000|3496006537.17|0.009106847058|533244.846325
1538524800|2018-10-03|57.4775|452464000|3366307855.36|0.008839170238|517687.237737
1538611200|2018-10-04|58.2795|343602000|3414046744.27|0.008861524566|519113.22324
1538697600|2018-10-05|58.7662|371790000|3443401206.13|0.008873745183|519956.452281
1538784000|2018-10-06|57.8441|375900000|3390224024.31|0.008779808479|514581.740132
1538870400|2018-10-07|58.1603|435270000|3409620084.67|0.008808229655|516378.298291
1538956800|2018-10-08|59.4126|347408000|3483963901.85|0.00893123058|523728.719831
1539043200|2018-10-09|58.7133|318545000|3443777361.84|0.008838850216|518435.044165
1539129600|2018-10-10|57.9818|358009000|3401689392.52|0.008804424245|516539.958426
1539216000|2018-10-11|51.233|343098000|3006484457.06|0.008189103999|480557.724323
1539302400|2018-10-12|53.5517|280891000|3143348329.41|0.008534706705|500965.53542
1539388800|2018-10-13|53.4518|237333000|3138228770.29|0.008503322468|499241.769447
1539475200|2018-10-14|52.1874|242221000|3064779525.84|0.008295657399|487174.316978
1539561600|2018-10-15|54.8796|431765000|3223700518.11|0.008319452319|488695.667446
1539648000|2018-10-16|54.0682|281917000|3176809629.1|0.008196982767|481618.655398
1539734400|2018-10-17|53.6721|295022000|3154277210.2|0.00820118788|481978.905734
1539820800|2018-10-18|52.5269|296411000|3087779466.01|0.008110120725|476751.231112
1539907200|2018-10-19|53.0201|272130000|3117454727.05|0.008200578154|482174.328806
1539993600|2018-10-20|53.3628|258418000|3138354412.53|0.008223337581|483628.066426
1540080000|2018-10-21|52.9158|273510000|3112806425.38|0.00816305815|480197.216334
1540166400|2018-10-22|52.2039|263337000|3071678874.92|0.008047265676|473501.32802
1540252800|2018-10-23|52.5413|278025000|3092294662.35|0.008113559223|477519.891551
1540339200|2018-10-24|52.515|291042000|3091471494.64|0.008084404788|475915.585132
1540425600|2018-10-25|52.2346|241117000|3075692175.6|0.008065512817|474915.758203
1540512000|2018-10-26|52.0989|292908000|3068345272.05|0.008046472837|473894.01477
1540598400|2018-10-27|51.932|312308000|3059270071.14|0.00801372759|472081.895062
1540684800|2018-10-28|51.9375|335237000|3060378327.72|0.008007150356|471815.343755
1540771200|2018-10-29|49.0714|373076000|2892215652.44|0.007748976334|456716.348903
1540857600|2018-10-30|49.2391|295448000|2902792750.8|0.007773445085|458267.922068
1540944000|2018-10-31|49.4415|410734000|2915436795.96|0.007825981661|461477.805062
1541030400|2018-11-01|50.2719|321492000|2965093308.24|0.007882350912|464909.938601
1541116800|2018-11-02|51.3307|362726000|3028256022.02|0.008034934976|474021.204223
1541203200|2018-11-03|50.9734|325128000|3007885629.2|0.008013098034|472844.315306
1541289600|2018-11-04|53.6125|441533000|3164416254.48|0.008408313507|496291.050302
1541376000|2018-11-05|53.5463|398133000|3161333291.5|0.008340986906|492445.595492
1541462400|2018-11-06|55.9451|371534000|3259562075.36|0.008658878411|504497.296164
1541548800|2018-11-07|54.1889|385412000|3200474366.35|0.008298275382|490108.078315
1541635200|2018-11-08|52.3734|351857000|3094006430.34|0.008115226567|479414.419952
1541721600|2018-11-09|51.896|386711000|3066513267.19|0.008127010376|480221.696096
1541808000|2018-11-10|52.4018|322713000|3097146196.49|0.008176002696|483232.935747
1541894400|2018-11-11|51.3649|410262000|3036594686.57|0.008011657597|473633.880134
1541980800|2018-11-12|50.6482|388194000|2994928762.77|0.007949466904|470067.782852
1542067200|2018-11-13|49.6966|356433000|2939427817.72|0.007814557457|462211.249306
1542153600|2018-11-14|43.6108|604639000|2580084188.96|0.007599884984|449621.265493
1542240000|2018-11-15|43.9483|588718000|2600634638.65|0.007781173259|460449.862832
1542326400|2018-11-16|42.4589|411507000|2513114190.04|0.007615194914|450738.346925
1542412800|2018-11-17|41.9289|330818000|2482345520.53|0.00754886728|446920.784412
1542499200|2018-11-18|42.3279|352001000|2506544509.74|0.007526913652|445723.602865
1542585600|2018-11-19|36.6411|571241000|2170262911.53|0.007521538585|445502.897802
1542672000|2018-11-20|33.0442|619356000|1957630540.54|0.007422543785|439732.189069
1542758400|2018-11-21|34.6706|504001000|2054460598.72|0.007533533094|446411.279607
1542844800|2018-11-22|32.1951|468218000|1908210439.73|0.007374150813|437067.490565
1542931200|2018-11-23|32.1597|462932000|1906521506.37|0.007397949442|438572.179286
1543017600|2018-11-24|29.2177|396969000|1732510654.34|0.007528860326|446435.918291
1543104000|2018-11-25|30.8922|573938000|1832205976.29|0.007703848158|456912.639292
1543190400|2018-11-26|29.411|528902000|1744724140.72|0.007782479036|461673.491168
1543276800|2018-11-27|31.0688|486621000|1843430374.33|0.008131661048|482482.457308
1543363200|2018-11-28|34.6266|573550000|2054986530.84|0.008133235622|482683.533911
1543449600|2018-11-29|33.7974470501|476701013.295|2006241775.02|0.007898728642|468874.449234
1543536000|2018-11-30|32.064762816|431153649.079|1903850875.11|0.007981732652|473916.765941
1543622400|2018-12-01|34.3407361247|428286156.55|2039473601.46|0.008147902537|483898.541695
1543708800|2018-12-02|33.7131504014|407318732.1|2002705712.11|0.008143512896|483759.589338
1543795200|2018-12-03|31.0728012801|431873523.751|1846319082.31|0.007979393098|474128.663499
1543881600|2018-12-04|31.186124121|398521609.618|1853542250.04|0.007881465904|468433.653012
1543968000|2018-12-05|29.2952391188|392132739.523|1741570135.83|0.00780375053|463924.4901
1544054400|2018-12-06|26.9436599533|451241301.327|1602141067.04|0.007652053836|455011.298358
1544140800|2018-12-07|25.27258518|519622321.01|1503108919.62|0.007389780484|439513.602603
1544227200|2018-12-08|24.864018022|504751039.76|1479137860.24|0.00715281861|425514.685683
1544313600|2018-12-09|25.9470229826|471979151.746|1543919019.04|0.007179120396|427177.350049
1544400000|2018-12-10|24.6177997917|423653342.529|1465168781.62|0.007028323598|418302.220753
1544486400|2018-12-11|23.8023843229|386533569.231|1416941471.33|0.006950437192|413755.30147
1544572800|2018-12-12|24.4938298887|367818942.598|1458445719.21|0.007024427903|418258.265514
1544659200|2018-12-13|23.6688622197|328942982.998|1409664571.76|0.007142778363|425407.926617
1544745600|2018-12-14|23.4643296358|318851819.821|1397818607.78|0.00723652734|431094.888649
1544832000|2018-12-15|23.7824235188|291476162.313|1417098011.86|0.00734759804|437813.52082
1544918400|2018-12-16|25.5972102848|424549776.154|1525579985.74|0.0078691906|468999.533534
1545004800|2018-12-17|29.2688895996|613385968.932|1744804499.28|0.008254372791|492067.412925
1545091200|2018-12-18|30.1421559936|492064385.842|1797254322.66|0.008155214771|486262.329824
1545177600|2018-12-19|29.6827863047|505439991.656|1770286211.73|0.007923965948|472586.620271
1545264000|2018-12-20|32.8168731147|796645102.841|1957741036.04|0.007937438581|473520.105855
1545350400|2018-12-21|30.7966175478|546504525.948|1837728497.27|0.007903572957|471630.406515
1545436800|2018-12-22|31.8559116744|419546205.163|1901410379.63|0.007935840377|473673.125984
1545523200|2018-12-23|33.4596745498|554317219.299|1997631552.17|0.008367051521|499535.226863
1545609600|2018-12-24|33.1966670019|535897386.511|1982394885.38|0.008139232471|486047.976459
1545696000|2018-12-25|31.1343275086|508836252.957|1859663792.37|0.008159980116|487398.340755
1545782400|2018-12-26|30.9859004752|464721770.077|1851236646.53|0.008033059497|479930.997536
1545868800|2018-12-27|28.294507801|442100050.645|1690851756.71|0.007741667986|462634.40969
1545955200|2018-12-28|32.5108301538|486919644.693|1943259589.29|0.008285296795|495234.430213
1546041600|2018-12-29|31.5650017506|390868406.22|1887178390.25|0.008262205533|493972.909012
1546128000|2018-12-30|31.9765157969|405650439.748|1912263647.77|0.008271316102|494642.293162
1546214400|2018-12-31|30.4682232337|367746437.338|1822504810.7|0.008140706042|486949.167013
1546300800|2019-01-01|31.9799304433|379429124.114|1913387273.89|0.008320479851|497821.603702
1546387200|2019-01-02|33.4336823045|414331917.882|2000859669|0.008478369717|507393.348754
1546473600|2019-01-03|32.0266994981|345068248.591|1917129494.41|0.00834737003|499676.505417
1546560000|2019-01-04|32.4041682153|391010579.35|1940204514.81|0.008399828971|502941.040944
1546646400|2019-01-05|34.9368661092|640607603.356|2092365506.32|0.009085851566|544150.764776
1546732800|2019-01-06|39.298854416|809493170.155|2354185201.46|0.009640028292|577482.786304
1546819200|2019-01-07|37.8062757103|586891612.614|2265284885.73|0.009392284156|562768.983226
1546905600|2019-01-08|39.479717329|643946958.975|2366141318.88|0.00979439496|587008.321644
1546992000|2019-01-09|38.9855342907|504601882.519|2337068756.41|0.009661132845|579156.65732
1547078400|2019-01-10|33.8660078714|701124436.919|2030671877.96|0.009205409408|551974.30063
1547164800|2019-01-11|32.3276289459|628980636.703|1938944919.48|0.00876713445|525834.753569
1547251200|2019-01-12|32.3844279741|491524393.259|1942860853.9|0.008845060285|530647.673994
1547337600|2019-01-13|30.3328965099|564244096.209|1820214943.64|0.008537376074|512310.438414
1547424000|2019-01-14|32.3582415857|593098937.786|1942198293.85|0.008731188786|524061.232392
1547510400|2019-01-15|31.5070693419|527294087.71|1891520613.3|0.008678019209|520983.149473
1547596800|2019-01-16|31.8234165423|539347965.609|1910976280.57|0.008706800708|522837.942635
1547683200|2019-01-17|31.8886501325|609389196.55|1915371846.65|0.008668776821|520684.66363
1547769600|2019-01-18|31.3114866825|566482194.175|1881176120.61|0.008560104192|514286.139116
1547856000|2019-01-19|32.5507250949|585789956.57|1956101651.34|0.008730086701|524625.395053
1547942400|2019-01-20|31.1764074868|584024740.856|1873953844.26|0.008657675595|520396.215326
1548028800|2019-01-21|31.2128698331|531048792.324|1876573922.35|0.008728351983|524764.233598
1548115200|2019-01-22|31.6844261788|589374366.573|1905392084.01|0.008790053789|528603.510541
1548201600|2019-01-23|32.0019575094|613521887.663|1924964952.02|0.008926320496|536931.345534
1548288000|2019-01-24|32.7761089477|614405337.577|1971999181.98|0.009102286363|547645.887149
1548374400|2019-01-25|32.9818122375|661476019.59|1984872675.54|0.009162210339|551389.378438
1548460800|2019-01-26|33.1505255425|694481467.011|1995530698.2|0.009202190033|553935.492756
1548547200|2019-01-27|32.5928362344|678149673.481|1962484749.3|0.009094070197|547573.520215
1548633600|2019-01-28|31.1992583995|812860294.363|1878928920.97|0.008989973498|541407.779243
1548720000|2019-01-29|31.0971112509|707842399.906|1873246049.86|0.009018577691|543266.37927
1548806400|2019-01-30|31.930953992|694822147.737|1923945741.89|0.009159291246|551877.635596
1548892800|2019-01-31|31.6521749716|654137406.156|1907587556.44|0.009153867014|551677.817557
1548979200|2019-02-01|32.8270790163|825977655.562|1978856938.99|0.009411580566|567341.721163
1549065600|2019-02-02|34.394830048|829064166.23|2073872814.26|0.009768314757|588990.914839
1549152000|2019-02-03|33.43925425|820461890.931|2016740847.84|0.009653327255|582197.774124
1549238400|2019-02-04|34.1086281456|740036503.918|2057598929.69|0.009860395548|594827.186812
1549324800|2019-02-05|34.2566462801|708712283.695|2067028132.47|0.009882606419|596311.306226
1549411200|2019-02-06|32.9329880978|748545365.546|1987640111.18|0.009647108654|582242.341954
1549497600|2019-02-07|33.2224178398|652002936.151|2005595915.2|0.00977281805|589972.83267
1549584000|2019-02-08|43.4647202884|1721691113.41|2624516069.31|0.011853647105|715754.918026
1549670400|2019-02-09|44.7902822885|1509978242.9|2705200908.76|0.01220043503|736870.28177
1549756800|2019-02-10|46.827406006|1420578822.97|2828937241.05|0.012689706571|766610.550498
1549843200|2019-02-11|43.1825392976|1229169301.64|2609389133.24|0.011835921716|715208.64706
1549929600|2019-02-12|43.9286406556|1098569293.93|2655115120.68|0.012023620156|726726.236121
1550016000|2019-02-13|41.9976438237|1087815590.06|2539018994.98|0.011563003151|699055.517558
1550102400|2019-02-14|41.6405491771|997741394.16|2518031065.68|0.011512833715|696188.535485
1550188800|2019-02-15|42.6996698317|1043820660.6|2582708734.97|0.01179284772|713295.698459
1550275200|2019-02-16|43.5947622788|1017844635.34|2637500545.91|0.012010279495|726626.710844
1550361600|2019-02-17|43.9283692238|1089205821.53|2658324155.44|0.011957084018|723582.637718
1550448000|2019-02-18|48.0431761347|1462180271.23|2908055842.73|0.012269325678|742662.893981
1550534400|2019-02-19|47.8646781646|1417050580.37|2897971715.12|0.012126560258|734203.800735
1550620800|2019-02-20|51.7859643752|1582934317.72|3136141807.53|0.012947072065|784070.635316
1550707200|2019-02-21|49.151597729|1259734341.31|2977341432.46|0.012430482526|752972.280863
1550793600|2019-02-22|49.8057342391|1213665948.23|3017677752.63|0.01243425376|753378.531918
1550880000|2019-02-23|51.6809280836|1278039836.83|3132087063.62|0.012475701174|756081.279993
1550966400|2019-02-24|44.6785931231|1618048130.73|2708358746.26|0.011725349436|710775.574569
1551052800|2019-02-25|46.2130671958|1212141471.53|2802048987.49|0.011902313162|721676.066276
1551139200|2019-02-26|45.4911299371|1060325373.2|2758957943.86|0.011802518265|715802.213965
1551225600|2019-02-27|45.5814256889|1061879935.21|2765113387.47|0.011836111065|718015.916938
1551312000|2019-02-28|46.237257137|1119495712.29|2805515463.89|0.011994768516|727800.709669
1551398400|2019-03-01|47.4872385184|1175425172.06|2882042602.6|0.012303720185|746723.685141
1551484800|2019-03-02|49.0153659415|1227656624.07|2975500409.53|0.012683773505|769974.324043
1551571200|2019-03-03|48.380320364|1102677211.35|2937680217.52|0.012575542202|763593.983534
1551657600|2019-03-04|46.4320335075|1243464081.77|2820102324.57|0.012343833492|749716.755768
1551744000|2019-03-05|53.1324583655|2000300861.94|3227895751.19|0.013636382035|828435.592602
1551830400|2019-03-06|55.7842773616|1998850451.84|3389799195.92|0.014289215626|868301.498742
1551916800|2019-03-07|57.1890335432|2410843753.79|3475995867.03|0.014620801035|888664.151527
1552003200|2019-03-08|56.0995478701|1977538386.96|3410590889.65|0.01438032686|874256.810276
1552089600|2019-03-09|58.0868919265|2145350394.62|3532242782.83|0.014656142738|891234.712229
1552176000|2019-03-10|57.1818638905|1778709344.41|3478033205.33|0.014470560377|880158.254151
1552262400|2019-03-11|55.4202146374|1839260242.62|3371760953.24|0.014191290314|863396.846619
1552348800|2019-03-12|56.9970550964|1666711996.14|3468475221.93|0.014580398441|887269.537574
1552435200|2019-03-13|55.9331843325|1465625295.04|3404536113.25|0.014317182923|871457.022929
1552521600|2019-03-14|56.5841836666|1610293200.21|3445001358.22|0.014418670101|877848.452748
1552608000|2019-03-15|58.9892592824|1824454594.99|3592290246.49|0.014892850784|906935.317795
1552694400|2019-03-16|61.844752484|1997899601.09|3767063535.94|0.015275114679|930431.850778
1552780800|2019-03-17|61.2437802555|1609232029.4|3731425000.77|0.015214980456|927009.37504
1552867200|2019-03-18|60.2648064825|1971826810.51|3672726326.95|0.014944747951|910779.814172
1552953600|2019-03-19|60.6155682346|1824124622.94|3694945404.68|0.014888906009|907583.586872
1553040000|2019-03-20|60.8465471051|1990264182.04|3709898340.07|0.014886091725|907625.651876
1553126400|2019-03-21|59.3783248641|1766689848.01|3621232357.78|0.014736536954|898718.927851
1553212800|2019-03-22|59.8240014006|1660894829.83|3649353013.16|0.014866917181|906904.04755
1553299200|2019-03-23|61.3486151925|2009701790.19|3743278483.73|0.015201004667|927512.275909
1553385600|2019-03-24|60.2238766743|2041814465.15|3675521098.03|0.014972987814|913815.842652
1553472000|2019-03-25|59.4967372873|2057863893.59|3632066768.95|0.015012787427|916477.924825
1553558400|2019-03-26|59.3435287366|2020400712.53|3623575889.99|0.014891424207|909285.424592
1553644800|2019-03-27|62.2514288897|2220590688.23|3802058092.08|0.015231323739|930265.838195
1553731200|2019-03-28|61.1704861142|1818355774.37|3737005101.55|0.015032901288|918384.540862
1553817600|2019-03-29|61.3016125981|1977436351.13|3745935357.22|0.014957542799|914005.130588
1553904000|2019-03-30|60.6219622335|1698116592.7|3705312023.34|0.014761865113|902268.98429
1553990400|2019-03-31|60.7553978572|1646531871.86|3714371560.23|0.014798883003|904751.710766
1554076800|2019-04-01|60.6779939756|1712538381.53|3710564698.28|0.014592429662|892352.413425
1554163200|2019-04-02|76.1932596939|4161362861.41|4660552087.71|0.015613763781|955055.075461
1554249600|2019-04-03|84.9219378767|6206102118.69|5195750178.1|0.017076526312|1044787.32876
1554336000|2019-04-04|84.9809052844|4195622761.03|5200609304.88|0.017262721665|1056433.44959
1554422400|2019-04-05|88.6778605953|3512861847.24|5428143570.74|0.017606407639|1077722.3062
1554508800|2019-04-06|92.573417164|3857950928.6|5667977475.93|0.018295802738|1120194.12268
1554595200|2019-04-07|92.3123691536|3314848880.21|5653406711.33|0.017756145069|1087424.25983
1554681600|2019-04-08|89.493042548|3295695861.98|5482058436.94|0.016918131591|1036350.79762
1554768000|2019-04-09|86.7869615122|2742631078.01|5317455486.34|0.016673901154|1021613.45005
1554854400|2019-04-10|88.3777407722|2765900676.91|5416155737.52|0.016598155667|1017204.05232
1554940800|2019-04-11|79.6779906128|3461535999.62|4884140000.14|0.015732685272|964389.749987
1555027200|2019-04-12|78.9639611934|2839796022.16|4841472626.75|0.015514953822|951259.575878
1555113600|2019-04-13|78.221303601|2379257754.43|4797064869.2|0.015347782803|941230.921949
1555200000|2019-04-14|82.9375212398|2328308745.02|5087597682.6|0.016049144159|984495.164679
1555286400|2019-04-15|79.0546990538|2742760720.77|4850589494.51|0.015601540698|957269.717217
1555372800|2019-04-16|81.3492781191|2176907330.79|4992536055.88|0.015537838769|953582.15928
1555459200|2019-04-17|79.3274682066|2060101783.92|4869545081.97|0.015104417714|927190.097681
1555545600|2019-04-18|82.0748782366|2616912435.61|5039449525.63|0.015490544272|951129.232969
1555632000|2019-04-19|82.5692227845|2608961075.49|5070985398.19|0.01556789969|956101.914809
1555718400|2019-04-20|81.5124986208|2422737856.54|5007238091.48|0.015270557783|938056.370532
1555804800|2019-04-21|77.331559117|2957685725.63|4751522316.95|0.014550964614|894062.319267
1555891200|2019-04-22|76.948077732|2657300818.93|4729023682.36|0.014251318792|875848.053111
1555977600|2019-04-23|74.8450217987|2920088568.21|4600847627.24|0.013431471427|825654.825934
1556064000|2019-04-24|73.3089431536|3347048436.05|4507411995.93|0.013414589588|824798.16825
1556150400|2019-04-25|71.2481178331|2754712045.8|4381667236.27|0.01367390943|840927.771334
1556236800|2019-04-26|73.1153465683|3041612618.86|4497581499.26|0.013849313142|851919.842939
1556323200|2019-04-27|72.1209037542|2059777054.25|4437433949.5|0.013689620199|842290.962324
1556409600|2019-04-28|69.7267999703|2362638269.88|4291106337.09|0.013192992627|811919.29489
1556496000|2019-04-29|67.9603802114|2532498296.12|4183425749.5|0.012951365422|797245.033489
1556582400|2019-04-30|74.28087406|3065300353.64|4573555690.89|0.013882389864|854754.120346
1556668800|2019-05-01|73.6577686214|2871792311.36|4536348667.29|0.013633518109|839645.197808
1556755200|2019-05-02|73.7771758525|2903392113.77|4544823993.51|0.013401157915|825538.567032
1556841600|2019-05-03|79.3265344093|3850339791.88|4887671308.36|0.013752176566|847334.619238
1556928000|2019-05-04|78.0638386356|3502670654.95|4810952019.45|0.013387342932|825040.961852
1557014400|2019-05-05|75.9843672914|2650746460.76|4683927727.29|0.013110453747|808171.733371
1557100800|2019-05-06|74.9827566128|2933488798.69|4623334242.86|0.013047724861|804504.873738
1557187200|2019-05-07|74.6930011516|3088433048.08|4606527090.59|0.012812931079|790209.433485
1557273600|2019-05-08|74.6202879446|2532851417.78|4603102251.91|0.012473183496|769433.362165
1557360000|2019-05-09|74.1771403698|2436426304.98|4576943366.31|0.0120134093|741261.980824
1557446400|2019-05-10|77.1666508|3051537532.45|4762537746.26|0.01209726882|746613.9684
1557532800|2019-05-11|89.2222559729|5491744172.82|5507753608.5|0.012383772828|764459.144599
1557619200|2019-05-12|84.5655110516|5582599422.01|5221525879.07|0.012128658201|748888.073724
1557705600|2019-05-13|88.0582361061|4658762983.67|5438466607.84|0.011267970865|695908.594098
1557792000|2019-05-14|91.6204061122|4930071295.67|5659766830.47|0.011460550004|707964.999545
1557878400|2019-05-15|101.744566017|5168624435.91|6286790204.7|0.012400059606|766198.887277
1557964800|2019-05-16|95.5855849808|6442000275.57|5907639438.75|0.012122597921|749233.658951
1558051200|2019-05-17|88.9952344815|5319840521.08|5501612937.92|0.012118259561|749140.939673
1558137600|2019-05-18|86.7001894258|3317998477.51|5360906927.32|0.011923767078|737278.729741
1558224000|2019-05-19|95.3212014721|4108852208.46|5895349548.69|0.011627812843|719147.683176
1558310400|2019-05-20|91.493678397|3566921482.88|5659972915.13|0.011467803211|709420.111941
1558396800|2019-05-21|91.5077485162|3145769021.03|5662154167.95|0.011491144287|711028.645926
1558483200|2019-05-22|88.2105722826|3398528443.1|5459427424.34|0.011485652078|710856.786419
1558569600|2019-05-23|89.1767760856|3208807268.98|5520439404.52|0.011314198213|700399.233828
1558656000|2019-05-24|99.9030340456|5393657681.97|6185976031.08|0.012507623218|774469.54611
1558742400|2019-05-25|102.672318076|4507357464.93|6358963965.05|0.01275029604|789683.865929
1558828800|2019-05-26|111.418602843|5168378348.6|6902346395.21|0.012846284745|795823.183373
1558915200|2019-05-27|118.032603284|6355361291.24|7313766497.89|0.013403994313|830564.452675
1559001600|2019-05-28|114.931159931|4171886802.27|7123212215.22|0.013180236727|816885.719326
1559088000|2019-05-29|115.081232591|4122926835.92|7134213755.22|0.013289612023|823860.9438
1559174400|2019-05-30|108.795580409|4971290021.77|6746180187.02|0.013077221417|810890.402836
1559260800|2019-05-31|114.536959268|4207966340.99|7103874447.66|0.013357856113|828488.317859
1559347200|2019-06-01|112.619266718|3807158511.11|6986544718.35|0.013150286094|815802.34477
1559433600|2019-06-02|114.702837715|3434073036.5|7117549253.45|0.013119454125|814089.370179
1559520000|2019-06-03|107.468575541|3832352495.94|6670082969.55|0.013091563312|812533.459689
1559606400|2019-06-04|102.087823513|4316694182.65|6337614782.6|0.013244792372|822237.060609
1559692800|2019-06-05|103.849290191|3585162871.53|6448454321.62|0.013272778249|824164.557141
1559779200|2019-06-06|111.107226389|4142250661.76|6900772771.88|0.014204409903|882223.490631
1559865600|2019-06-07|117.374409829|5140908476.52|7291832560.83|0.014591635952|906498.838253
1559952000|2019-06-08|118.552035593|4689557936.47|7366835517.33|0.014904467179|926165.10237
1560038400|2019-06-09|115.132302792|4360301111.39|7156126159.81|0.014975435487|930808.322636
1560124800|2019-06-10|129.071435158|5449266883.9|8024339041.41|0.016133264255|1003001.0286
1560211200|2019-06-11|136.029740452|5441787587.34|8458730744.54|0.017158759061|1066982.28141
1560297600|2019-06-12|135.653751666|5855623530.11|8437276929.97|0.016653096633|1035775.17251
1560384000|2019-06-13|131.351766243|4947794845.22|8171623427.09|0.015958326057|992795.413373
1560470400|2019-06-14|133.053272851|4352005824.2|8279439668.96|0.015304328445|952334.815366
1560556800|2019-06-15|138.1270843|4329002012.53|8597209350.7|0.015628108181|972713.776362
1560643200|2019-06-16|137.122251868|4372645800.6|8536706966.92|0.015245142544|949104.268593
1560729600|2019-06-17|134.438098499|3230230842.72|8371507503.96|0.014424143623|898196.47798
1560816000|2019-06-18|135.158731405|3720828768.62|8418405569.54|0.014882433468|926957.211665
1560902400|2019-06-19|136.603195708|4383960510.05|8510498678.41|0.014730455069|917720.246202
1560988800|2019-06-20|135.479836064|3880682308.14|8442646196.59|0.014220379534|886166.064817
1561075200|2019-06-21|138.883765671|4378260962.93|8656823082.62|0.013690471604|853346.609813
1561161600|2019-06-22|141.90304461|5488615001.82|8847068563.79|0.013259871215|826698.187544
1561248000|2019-06-23|136.882167747|3998980168.48|8536077179.26|0.012609625922|786345.963418
1561334400|2019-06-24|135.532759271|3907725104.57|8454028779.55|0.01230873656|767773.147082
1561420800|2019-06-25|136.489390067|4411092399.71|8515726713.42|0.011575808351|722227.71569
1561507200|2019-06-26|131.265098175|5565887284.84|8191677322.78|0.010084723502|629343.22959
1561593600|2019-06-27|114.404768324|5588611122.23|7141234400.19|0.010230416713|638590.548536
1561680000|2019-06-28|120.150093541|4683311766.22|7501601230.38|0.009683797738|604610.340992
1561766400|2019-06-29|133.662787288|5745785825.27|8347117542.22|0.011176406146|697956.235188
1561852800|2019-06-30|122.249117942|5525273220.32|7636046758.42|0.011301410693|705920.025769
1561939200|2019-07-01|122.583715294|5034162435.63|7658690466.46|0.011582930848|723669.386643
1562025600|2019-07-02|119.243699452|4761878443.47|7451762462.54|0.01103936817|689870.825187
1562112000|2019-07-03|122.564113507|4529682890.31|7661188686.13|0.010246748068|640499.638287
1562198400|2019-07-04|119.976923415|4564200301.1|7501164314.57|0.010697480406|668824.937273
1562284800|2019-07-05|118.352507968|4110868216.69|7401137488.11|0.010780428993|674150.793489
1562371200|2019-07-06|117.82361999|3484378308.29|7369730846.17|0.010511940537|657509.694875
1562457600|2019-07-07|120.32087848|3348662401.11|7527688154.66|0.010507596604|657391.397812
1562544000|2019-07-08|123.285484768|3803750017.35|7714781782.64|0.010034665802|627934.886819
1562630400|2019-07-09|119.432812474|3785641024.68|7475393727.69|0.009498535809|594520.831738
1562716800|2019-07-10|108.50025767|4699511837.82|6792744022.33|0.008925278241|558774.06857
1562803200|2019-07-11|102.644301431|4633853162.44|6427725958.28|0.009036654464|565887.610559
1562889600|2019-07-12|105.300057165|3611846208.26|6595612500.37|0.008911660106|558193.968518
1562976000|2019-07-13|101.024796062|3353538170.94|6329505235.46|0.008867752125|555591.158704
1563062400|2019-07-14|89.7704785959|3717531245.51|5625773339.07|0.008752922047|548531.725142
1563148800|2019-07-15|90.9229714991|3570361792.94|5699307529.96|0.008345316708|523107.91838
1563235200|2019-07-16|79.4999322007|3703346636.2|4984318766.64|0.008388155181|525902.829459
1563321600|2019-07-17|89.8107196176|4616360556.33|5632042532.28|0.009264756275|580994.135379
1563408000|2019-07-18|101.085422398|4890332055.62|6340559062.7|0.009476921665|594437.656034
1563494400|2019-07-19|98.4026545798|3983990085.23|6173653346.73|0.009344331308|586251.07726
1563580800|2019-07-20|100.609941111|3771308934.29|6313476233.02|0.009344166192|586365.229113
1563667200|2019-07-21|99.6275890552|2829054214.76|6253213997.82|0.009399622452|589975.640768
1563753600|2019-07-22|95.4173879285|2693989249.04|5990269581.95|0.009225215943|579155.766575
1563840000|2019-07-23|90.6226298464|2700924025.78|5690513768.68|0.009153090927|574754.782932
1563926400|2019-07-24|94.309669008|3247150969.77|5923434070.71|0.009611738531|603697.373686
1564012800|2019-07-25|93.4463175535|2690273676.72|5870441887.53|0.009427744617|592265.466993
1564099200|2019-07-26|94.3050152256|2260844510.94|5925662075.88|0.009554418956|600352.567986
1564185600|2019-07-27|88.8890206443|2626517608.48|5586678799.36|0.009378776496|589456.509188
1564272000|2019-07-28|89.7693334037|2460180908.05|5643415872.97|0.009397115556|590756.654618
1564358400|2019-07-29|90.4264245332|2457824867.45|5686062706.34|0.009499426246|597329.083704
1564444800|2019-07-30|90.5669481151|2302521844.43|5696275523.14|0.00942676737|592903.540967
1564531200|2019-07-31|98.5095781702|3051471469.17|6197337878.28|0.009767322434|614472.200713
1564617600|2019-08-01|99.1797221962|2953184688.51|6240801534.73|0.009536814889|600096.14544
1564704000|2019-08-02|94.9412950991|2882784454|5975497671.64|0.009026404106|568111.659551
1564790400|2019-08-03|94.5808806283|2512959054.47|5954227576.89|0.008739906755|550210.502105
1564876800|2019-08-04|93.2037819251|2427608116.77|5868857449|0.008496099983|534982.579492
1564963200|2019-08-05|96.834650962|4134352823|6098470159.22|0.008202396345|516572.000283
1565049600|2019-08-06|93.0697157826|3245339848.92|5861986121.14|0.008108411104|510707.408489
1565136000|2019-08-07|90.9125986794|3105989435.82|5726708989.56|0.007612865491|479544.814216
1565222400|2019-08-08|90.0316084005|3034717882.14|5671748769.08|0.007523695739|473972.561467
1565308800|2019-08-09|84.4393774067|3003278176.74|5319984195.46|0.00711791516|448454.232122
1565395200|2019-08-10|85.4194762795|3088060147.26|5382272086.11|0.007523277619|474040.92004
1565481600|2019-08-11|89.7526674359|3025787942.1|5655924170.02|0.007788610161|490813.139252
1565568000|2019-08-12|85.7492298819|2716187718.86|5404272823.81|0.007533349997|474783.023907
1565654400|2019-08-13|84.4061440474|2681787837.64|5320229476.85|0.007746646256|488281.229086
1565740800|2019-08-14|76.0649859941|3093090405.52|4794992634.77|0.00756737231|477032.816306
1565827200|2019-08-15|76.3889783029|3654075558.03|4815969361.44|0.007408101805|467046.321498
1565913600|2019-08-16|74.9201538873|3016089035.68|4723824771.35|0.007221679509|455337.406364
1566000000|2019-08-17|72.7977220768|2482385549.07|4590467351.32|0.007114889033|448649.55774
1566086400|2019-08-18|76.2699484391|2743241606.14|4809876076.86|0.007372061312|464910.519378
1566172800|2019-08-19|77.2631905343|2346796021.42|4873084522.53|0.007077941484|446414.480926
1566259200|2019-08-20|75.1965663598|2430165429.42|4743207580.11|0.006986429537|440686.152866
1566345600|2019-08-21|72.9649534092|2878567011.3|4602987628.98|0.007197139297|454030.89566
1566432000|2019-08-22|73.5985957813|2908864702.78|4643456772.49|0.007264651882|458338.866702
1566518400|2019-08-23|75.4028134995|2496513401.35|4757819433.34|0.007244721818|457132.521388
1566604800|2019-08-24|73.4636165112|2191973574.72|4636016949.74|0.007230699001|456302.653192
1566691200|2019-08-25|72.3081471739|2227400266.89|4563612040.24|0.007132023592|450126.161544
1566777600|2019-08-26|73.8571740551|3046136697.07|4661893372.72|0.0071216329|449520.221214
1566864000|2019-08-27|72.8362287979|2489689273.61|4597966229.8|0.007150972413|451422.735744
1566950400|2019-08-28|67.4255418594|2883041615.8|4256892976.36|0.006912304292|436406.423733
1567036800|2019-08-29|64.098055358|3092332444.47|4047272938|0.006739926783|425571.776251
1567123200|2019-08-30|64.3329790986|2377466438.18|4062542325.04|0.006702627131|423262.015691
1567209600|2019-08-31|64.5760532334|2283340831.44|4078358696.32|0.006705254617|423476.383412
1567296000|2019-09-01|66.1447228307|2228146663.35|4177872604.63|0.006778532899|428149.75536
1567382400|2019-09-02|66.9449522931|2400017919.11|4228918427.61|0.006470136271|408719.067956
1567468800|2019-09-03|69.1292588978|2816706429.58|4367373936.09|0.006507177281|411103.444586
1567555200|2019-09-04|67.285630942|2696779273.83|4251369351.18|0.006351000345|401281.043784
1567641600|2019-09-05|65.3955698556|2379080139.65|4132391771.18|0.006183666402|390750.202373
1567728000|2019-09-06|65.2282013513|2595201216.22|4122321156.93|0.006300231349|398164.849643
1567814400|2019-09-07|69.0387130318|2763572249.86|4363628896.94|0.006564328282|414901.890873
1567900800|2019-09-08|70.5493658145|2776939870.23|4459610896.98|0.006756776275|427113.592823
1567987200|2019-09-09|70.192236678|2654086134.65|4437564021.9|0.006791718641|429373.499329
1568073600|2019-09-10|70.8233944117|2893715133.13|4477994430.69|0.00700114313|442665.593834
1568160000|2019-09-11|69.9221432504|2569282757.42|4421472827.94|0.00686967857|434398.828783
1568246400|2019-09-12|69.225073175|2316445209.03|4377939286.52|0.006649781937|420546.201738
1568332800|2019-09-13|68.9886186746|2368931048.11|4363467464.36|0.00665878132|421161.86989
1568419200|2019-09-14|70.5623041408|2439744084.56|4463527329.78|0.00681231601|430923.551321
1568505600|2019-09-15|70.3151768163|2330572400.02|4448378326.73|0.006795238469|429890.002402
1568592000|2019-09-16|72.5731088494|2652253521.93|4591727204.78|0.007061843599|446805.433632
1568678400|2019-09-17|74.2212287374|3104946340.9|4696563796.87|0.007247266513|458591.835654
1568764800|2019-09-18|77.969133904|3665577128.91|4934275012.33|0.007645345631|483835.538742
1568851200|2019-09-19|77.0596237469|3778427056.18|4877292701.7|0.007505991524|475072.624275
1568937600|2019-09-20|75.149092387|3148504140.34|4756922829.06|0.007380842646|467205.893847
1569024000|2019-09-21|73.5165287108|2572614027.23|4654112106.08|0.007337186207|464495.369265
1569110400|2019-09-22|72.6161221419|2494428147.24|4597645596.35|0.007210853498|456550.802399
1569196800|2019-09-23|66.8518935239|3215899051.08|4233164123.54|0.006871175751|435093.355512
1569283200|2019-09-24|55.8236396096|3919809840.29|3535218520.54|0.00647563476|410091.210388
1569369600|2019-09-25|57.6580077078|3360298410.24|3651789616.2|0.006793690993|430280.740008
1569456000|2019-09-26|55.540617166|2663433163.21|3518070664.4|0.006840847275|433315.028638
1569542400|2019-09-27|56.3608494395|2324084588.75|3570419887.97|0.006830090196|432681.375723
1569628800|2019-09-28|55.682246555|1975938675.78|3527794898.62|0.006752706705|427823.332204
1569715200|2019-09-29|54.319547084|1825233236.87|3441861229.43|0.006702653327|424701.674792
1569801600|2019-09-30|56.0569087721|2241248500.79|3552325139.29|0.006758838039|428307.425512
1569888000|2019-10-01|56.0580761672|2325767309.88|3552792224.35|0.006718952075|425826.969457
1569974400|2019-10-02|56.508924523|2113331223.72|3581752016.6|0.006732830232|426752.561024
1570060800|2019-10-03|56.5468145252|2221643895.96|3584521184.32|0.006845867971|433961.8239
1570147200|2019-10-04|56.8532121139|2292624174.62|3604329719.49|0.006928300398|439234.268418
1570233600|2019-10-05|56.8438715454|2063875680.81|3604148251.35|0.00697342426|442145.374151
1570320000|2019-10-06|55.4115690949|2381501439.35|3513746873.64|0.006936715981|439869.588422
1570406400|2019-10-07|57.7883001149|2891486028.66|3664860552.19|0.007008360749|444461.332025
1570492800|2019-10-08|57.3985867554|2417116505.7|3640571610.71|0.006975343218|442419.194093
1570579200|2019-10-09|59.430865842|2790624238.71|3769908817.05|0.00691399078|438578.749161
1570665600|2019-10-10|57.7760831796|2440262584.76|3665380676.14|0.006728732544|426878.474352
1570752000|2019-10-11|56.296968974|2441054545.45|3571918357.17|0.006765034226|429226.481979
1570838400|2019-10-12|55.9828696793|2098404879.83|3552381330.66|0.006715347987|426121.007275
1570924800|2019-10-13|56.7139949094|2235957909.15|3599137699.36|0.006815762017|432536.379503
1571011200|2019-10-14|56.9754006967|2243495396.75|3616122088.97|0.006803287629|431791.937784
1571097600|2019-10-15|54.9442081295|2602960066.45|3487585898.65|0.006696128598|425037.041555
1571184000|2019-10-16|52.9231066814|2978803243.62|3359652969.52|0.006576319356|417476.452882
1571270400|2019-10-17|54.8844752045|2925315824.1|3484535289.17|0.00677259075|429981.909812
1571356800|2019-10-18|53.4916924251|2683486531.25|3396445202.06|0.006708930225|425982.294457
1571443200|2019-10-19|54.0345715635|2453091267.85|3431292104.54|0.006763993582|429525.711068
1571529600|2019-10-20|54.9343797095|2612273452.87|3488800280.96|0.006681325326|424320.977097
1571616000|2019-10-21|54.9382982595|2727253951.43|3489419289|0.006664259663|423282.062817
1571702400|2019-10-22|53.7443620925|2490194231.59|3413955637.34|0.006653009333|422613.234828
1571788800|2019-10-23|49.6279561923|3077488277.2|3152820837.67|0.006604141353|419555.348844
1571875200|2019-10-24|50.0676659166|2650862714.21|3181078149.98|0.006681489452|424512.301821
1571961600|2019-10-25|56.9390110299|3770902915.92|3618037379.51|0.006574411634|417753.42792
1572048000|2019-10-26|56.775251712|5234627156.82|3607985866.67|0.00614120307|390264.652516
1572134400|2019-10-27|59.9139888283|4218140032|3807830063.14|0.006272589693|398654.071842
1572220800|2019-10-28|58.1268402987|3793848575.65|3694652650.77|0.006279808605|399156.592541
1572307200|2019-10-29|59.8696243646|3582210705.36|3805805251.5|0.006350403939|403683.853318
1572393600|2019-10-30|58.4209716297|3387114094.67|3714109861.44|0.006346155434|403456.461304
1572480000|2019-10-31|58.7806836326|3165801277.76|3737406895.26|0.006389493081|406258.213113
1572566400|2019-11-01|58.5836434227|3425154368.21|3725245519.55|0.006325772953|402246.360488
1572652800|2019-11-02|58.5970249648|3353942165.87|3726483414.93|0.006284053464|399634.981916
1572739200|2019-11-03|58.6251891562|3259935586.02|3728676101.93|0.006347908653|403739.341951
1572825600|2019-11-04|61.5730574891|4164854558.8|3916584190.92|0.006541548545|416099.616623
1572912000|2019-11-05|63.3027644295|4725921529.07|4027051777.69|0.006775764546|431045.230112
1572998400|2019-11-06|64.2687453232|3755244862.82|4088991803.04|0.006865673519|436817.034476
1573084800|2019-11-07|61.8432220073|3557191962.94|3935124153.3|0.006673084866|424612.699354
1573171200|2019-11-08|60.5299177709|3414910991.03|3852007191.28|0.006874586914|437485.448601
1573257600|2019-11-09|61.9547120517|2849228740.91|3943126747.79|0.007029458469|447392.051286
1573344000|2019-11-10|63.8414664618|3611586094.46|4063643935.84|0.007050000857|448747.417908
1573430400|2019-11-11|61.899106855|3033016471.65|3940458193.45|0.007067892374|449937.581181
1573516800|2019-11-12|61.3402972966|3333604208.03|3905317177.68|0.006958104059|442997.580764
1573603200|2019-11-13|61.1113468285|3094050321.32|3891188361.46|0.006937956976|441765.708635
1573689600|2019-11-14|59.4298942835|3040274518.67|3784543703.22|0.006824672174|434600.640201
1573776000|2019-11-15|57.8117103973|3195878561.73|3681894623.58|0.006807791424|433572.54906
1573862400|2019-11-16|58.5654374358|2841793394.7|3730285757.92|0.006849149505|436251.925555
1573948800|2019-11-17|59.5732277141|3215100477.98|3794900734.42|0.006944905095|442400.495269
1574035200|2019-11-18|56.80095038|3131873188.09|3618749967.65|0.006835840106|435506.730028
1574121600|2019-11-19|55.6239869248|3030389858.5|3544160660.36|0.006778332664|431891.011392
1574208000|2019-11-20|55.2909230079|2858714058.02|3523320531.22|0.006887887801|438918.997655
1574294400|2019-11-21|50.8830533118|3158748317.03|3242806029.95|0.006657689141|424298.328948
1574380800|2019-11-22|47.6155372253|3734545939.19|3034882008.09|0.006525735768|415932.261315
1574467200|2019-11-23|48.7064912945|2746902869.91|3104760986.87|0.006583918498|419687.248045
1574553600|2019-11-24|44.7342264543|2709705879.18|2849656911.63|0.006347155792|404326.12354
1574640000|2019-11-25|45.8303359717|3408224795.49|2919784837.91|0.006413304956|408582.441617
1574726400|2019-11-26|47.2733413597|2659405400.27|3012041641.53|0.006549031516|417274.410282
1574812800|2019-11-27|48.0088062763|2979663352.21|3059223169.58|0.006374263183|406181.597314
1574899200|2019-11-28|47.0569488598|2662459126.73|2998875250.39|0.006305276657|401826.692374
1574985600|2019-11-29|48.8791579725|2944492392.71|3115330867.29|0.006297851283|401395.836453
1575072000|2019-11-30|47.4754306825|2678481167.43|3026175356.68|0.006271829656|399778.497498
1575158400|2019-12-01|47.7111707214|2781413686.07|3041545709.07|0.006426359445|409674.83504
1575244800|2019-12-02|45.8170166941|2680452034.79|2921144389.15|0.006257455761|398955.084933
1575331200|2019-12-03|45.3816049176|2557212173.76|2893726010.27|0.006199549601|395309.90508
1575417600|2019-12-04|45.1929506727|2951880019.01|2882011361.65|0.006231761602|397407.283055
1575504000|2019-12-05|45.3016395062|2818768679.16|2889242708.75|0.006082138711|387905.93709
1575590400|2019-12-06|45.6701186502|2585078804.25|2913078062.47|0.006051429526|385991.696973
1575676800|2019-12-07|45.6404906377|2380335462.64|2911520838.57|0.006040107582|385313.541693
1575763200|2019-12-08|45.952944994|2266427857.2|2931804622.03|0.00607494007|387582.066353
1575849600|2019-12-09|44.9392434215|2473452707.59|2867412868.7|0.006072132759|387441.138035
1575936000|2019-12-10|44.6442411233|2349745527.65|2848915168.95|0.00613403495|391435.597878
1576022400|2019-12-11|43.9456963085|2507211954.15|2804621325.11|0.006088831325|388590.183194
1576108800|2019-12-12|44.0821699521|2740797931.7|2813611016.52|0.00608606271|388452.136242
1576195200|2019-12-13|44.4505789481|2766557274.09|2837399800.81|0.006114512753|390305.766043
1576281600|2019-12-14|43.722186116|2721787991.15|2791200748.46|0.006136727982|391765.400088
1576368000|2019-12-15|43.7568277758|2668105124.2|2784724200.68|0.00611786649|389346.571431
1576454400|2019-12-16|40.3742589302|3046141448.56|2569728492.13|0.005823926886|370679.518376
1576540800|2019-12-17|37.0834290368|3283924745.57|2360532950.28|0.005584420435|355474.366515
1576627200|2019-12-18|40.7785438925|3845534650.04|2596036804.51|0.005603909461|356755.141828
1576713600|2019-12-19|39.920295762|3173676634.71|2541689077.49|0.005542296036|352872.96925
1576800000|2019-12-20|40.2901587562|2778859161.16|2565522972.23|0.005581269366|355393.853356
1576886400|2019-12-21|39.9968286903|2655178487.9|2547148313.22|0.005561945111|354205.560081
1576972800|2019-12-22|41.9651908815|3141032975.93|2672823095.24|0.005586726143|355826.58742
1577059200|2019-12-23|40.8474745707|3163414128.1|2601950200.34|0.005553227147|353735.956494
1577145600|2019-12-24|40.6780156994|2860933776.08|2591459879.16|0.005555184074|353902.13612
1577232000|2019-12-25|40.629561508|2773383486.04|2588660479.37|0.005584699905|355822.00242
1577318400|2019-12-26|40.2660355118|2848923905.89|2565795344.76|0.005562400737|354442.192664
1577404800|2019-12-27|41.1781725514|2949759035.98|2624203892.02|0.005648514754|359968.728167
1577491200|2019-12-28|42.8425223762|3260638655.51|2730585594.27|0.00585441114|373133.275895
1577577600|2019-12-29|43.6706592458|3573796558.17|2783708411.61|0.005883430313|375028.788992
1577664000|2019-12-30|42.7473368841|3330795171.24|2725146759.72|0.005861424069|373666.337444
1577750400|2019-12-31|41.3400739512|3015923777.92|2635704909.2|0.005746786007|366395.863458
1577836800|2020-01-01|42.0177210682|2782992323.32|2679229283.81|0.005835653246|372106.165431
1577923200|2020-01-02|39.8230153245|2759827138.76|2539554280.97|0.005700835494|363548.090618
1578009600|2020-01-03|42.4155749116|3260961325.82|2705193552.07|0.005774845982|368309.899071
1578096000|2020-01-04|43.3266081077|2843192896.78|2763617782.13|0.005846527594|372924.822139
1578182400|2020-01-05|43.5532063571|3017148033.37|2778396524.61|0.005876580969|374885.651517
1578268800|2020-01-06|45.8163534442|3349237768.46|2923126043.86|0.005897163307|376244.514278
1578355200|2020-01-07|46.4245817462|3611521906.91|2962310516.96|0.005686713853|362864.060807
1578441600|2020-01-08|45.6537671379|3633957130.08|2913485628.98|0.005650314665|360586.028442
1578528000|2020-01-09|45.2159308396|2986327757.48|2885860528.16|0.005738738467|366269.111701
1578614400|2020-01-10|48.7273277229|3808140301.81|3110300142.31|0.005966693771|380858.326371
1578700800|2020-01-11|49.2637686958|3915781114.72|3144901794.18|0.006129211761|391276.785646
1578787200|2020-01-12|51.0807366189|3858852964.36|3261300810.32|0.006235065486|398084.003244
1578873600|2020-01-13|49.7337676487|3336204743.57|3175647876.49|0.006106652726|389927.803153
1578960000|2020-01-14|58.478234758|5729547956.44|3734400000.39|0.006624353793|423028.95957
1579046400|2020-01-15|58.052849833|5070738793.3|3707655222.59|0.006591663688|420989.087851
1579132800|2020-01-16|57.6182557286|4347723834.93|3680300934.2|0.006604730707|421869.705769
1579219200|2020-01-17|61.4871259137|5067456613.49|3927821846.14|0.006886198506|439893.075612
1579305600|2020-01-18|59.4086438032|4426051529.72|3795493154.26|0.006643174918|424418.456805
1579392000|2020-01-19|57.8006936368|4197776578.68|3693201721.78|0.006638992215|424201.440096
1579478400|2020-01-20|57.2032610904|3306438947.45|3655443935.02|0.00660725575|422221.609364
1579564800|2020-01-21|57.6478813075|3130143641.58|3684221719.38|0.00659142177|421251.54812
1579651200|2020-01-22|58.3547245437|3076205980.48|3729779086.21|0.006722216083|429654.687866
1579737600|2020-01-23|54.63026014|3348002983.34|3492096602.23|0.006498561318|415403.54814
1579824000|2020-01-24|54.5317889377|3532776555.52|3486182447.2|0.006456954979|412789.008919
1579910400|2020-01-25|53.6977884457|2938756557.51|3433273431.47|0.006417156466|410293.485784
1579996800|2020-01-26|56.2127143837|3283750798.49|3594505100.17|0.006538772486|418119.838322
1580083200|2020-01-27|58.76326686|3832184227.86|3758010753.37|0.00659533776|421783.055105
1580169600|2020-01-28|60.6718157822|4220742210.18|3880511637.38|0.006483007988|414647.025449
1580256000|2020-01-29|60.0779327535|3894445882.4|3842950242.11|0.006448462153|412482.887748
1580342400|2020-01-30|68.1590625242|6042169956.67|4360322857.54|0.007167852396|458547.249394
1580428800|2020-01-31|67.8794926165|5718104790.66|4342918712.97|0.007259427778|464456.988808
1580515200|2020-02-01|70.8200175721|6009767448.79|4531596557.01|0.007539759104|482450.408341
1580601600|2020-02-02|70.2315417322|5482993030.01|4494447998.53|0.007515924253|480979.484187
1580688000|2020-02-03|69.7802193165|4965069689.69|4466102181.38|0.007508480225|480560.827125
1580774400|2020-02-04|68.1957800274|4449652116.98|4365253454.34|0.007427955028|475467.929712
1580860800|2020-02-05|72.4931038042|5169585841.43|4640906807.78|0.007540820172|482752.728687
1580947200|2020-02-06|73.3886861743|5463272393.89|4698795736.67|0.007542669874|482928.185455
1581033600|2020-02-07|74.3561157544|5051951257.52|4761261677.48|0.007590500464|486044.202356
1581120000|2020-02-08|76.4675635764|5496860398.61|4897092474.76|0.00775130639|496404.78154
1581206400|2020-02-09|77.0925799259|5145711108.25|4937660993.83|0.007620348522|488071.584745
1581292800|2020-02-10|74.3350945679|5373709984.3|4761554712.01|0.007541648021|483082.31636
1581379200|2020-02-11|76.5973971125|4742120918.08|4906933360.62|0.007503489844|480683.75721
1581465600|2020-02-12|81.2974511347|5701884853.97|5208558723.53|0.007873041048|504409.376418
1581552000|2020-02-13|80.4034299089|6579062945.78|5151873617.04|0.007871592219|504374.605948
1581638400|2020-02-14|82.9903490718|5382846670.28|5318240171.31|0.008047848603|515727.337115
1581724800|2020-02-15|76.5132459035|5612667759.57|4903772880.92|0.007736875377|495860.28156
1581811200|2020-02-16|75.1525911173|6186098306.25|4817137103.87|0.00756485933|484892.989348
1581897600|2020-02-17|73.2513044664|5593944695.37|4695804838.08|0.007559362886|484596.050152
1581984000|2020-02-18|77.0351814901|5600214717.13|4938917809.42|0.007595662498|486976.885886
1582070400|2020-02-19|71.1359400595|5298677184.99|4561234454.56|0.00738431259|473481.91337
1582156800|2020-02-20|69.6248463221|5500324692.54|4464832281.62|0.007246190449|464676.430103
1582243200|2020-02-21|73.4509188472|5579449655.93|4710680778.76|0.007582859107|486316.974709
1582329600|2020-02-22|75.1330768964|5547090433.51|4819103853.72|0.007775190224|498707.769197
1582416000|2020-02-23|79.536655276|5702486428.06|5102126284.55|0.008014160233|514093.249603
1582502400|2020-02-24|75.5356199908|6355612213.89|4846065099.86|0.007827383597|502173.815178
1582588800|2020-02-25|71.1802452291|5755711245.57|4567178980.03|0.007619620181|488902.068467
1582675200|2020-02-26|61.0143086072|6518313483.12|3915328585.38|0.006917312515|443888.524548
1582761600|2020-02-27|61.5078857302|5649302853.75|3947440768.73|0.007001870203|449364.623228
1582848000|2020-02-28|59.763957385|5266399748.66|3835945102.95|0.006891238406|442313.617996
1582934400|2020-02-29|58.5432635583|4168117351.85|3758049403.71|0.006807745203|437007.458173
1583020800|2020-03-01|57.9566877233|4317287190.84|3720790354.57|0.006768700583|434547.190868
1583107200|2020-03-02|60.9955500001|5309970237.88|3916306948.94|0.006876867782|441539.179195
1583193600|2020-03-03|61.1444756095|5412760345.07|3926290828.61|0.006957892743|446789.512723
1583280000|2020-03-04|60.3824189655|4429853607.71|3877791381.8|0.00689671309|442910.619371
1583366400|2020-03-05|62.0454597898|4712202708.54|3985045688.73|0.006834131612|438941.492398
1583452800|2020-03-06|63.0256006538|4766934523.75|4048469920.74|0.00690877345|443787.305656
1583539200|2020-03-07|60.5463092552|4258036532.21|3889681823.51|0.006795356252|436554.664072
1583625600|2020-03-08|51.728600782|4523736331.47|3323571635.85|0.006379854324|409906.754707
1583712000|2020-03-09|50.1681472795|5097423293.58|3223665284.08|0.006331448362|406841.220761
1583798400|2020-03-10|50.2563889487|3945792927.08|3229716139.88|0.00635374315|408321.951288
1583884800|2020-03-11|48.4637853415|3807551814.03|3114857126.07|0.006125793257|393716.063343
1583971200|2020-03-12|30.9308829174|5417383295.73|1988180693.59|0.006222531223|399972.948585
1584057600|2020-03-13|37.437954743|7552238198.43|2406597115.74|0.006728958853|432552.821828
1584144000|2020-03-14|34.3965864683|3270465986.1|2211281927.64|0.006614262289|425216.574261
1584230400|2020-03-15|36.4370916286|3434485462.83|2342660615.55|0.006757226245|434444.32821
1584316800|2020-03-16|32.8762152044|4079630236.48|2113940825.14|0.006556256153|421567.308029
1584403200|2020-03-17|33.5638700054|3289527849.08|2158391140.76|0.006422933731|413039.475497
1584489600|2020-03-18|33.6841772303|3170415991.62|2166347103.35|0.006430194177|413548.249497
1584576000|2020-03-19|39.0737659317|4157185543.08|2513235592.86|0.006311185297|405937.209873
1584662400|2020-03-20|38.1319558782|4537692969.94|2452922646.29|0.006151527707|395710.665091
1584748800|2020-03-21|38.3423278787|3438721430.43|2466743817.89|0.006199177937|398822.520647
1584835200|2020-03-22|35.6280538529|3148219028.93|2292391577.96|0.006110891391|393188.918384
1584921600|2020-03-23|38.7657671691|3598154774.15|2494558924.68|0.006041749607|388783.751836
1585008000|2020-03-24|40.4906458153|3331925793.15|2605834453.8|0.006012149297|386920.619913
1585094400|2020-03-25|39.1512228445|3133347521.63|2519916316.91|0.005860028876|377172.954236
1585180800|2020-03-26|40.1605970021|2827963692.05|2585178520.67|0.005979446511|384903.060204
1585267200|2020-03-27|38.9184757615|2962853270.05|2505504070.63|0.006015408047|387261.552601
1585353600|2020-03-28|38.8737580011|3119837444.97|2502911912.62|0.006227579409|400966.705847
1585440000|2020-03-29|37.3325425574|2683734232.71|2403961159.01|0.006303997081|405934.423189
1585526400|2020-03-30|39.1382890399|3318334904.69|2520514843.5|0.006086975301|392002.613669
1585612800|2020-03-31|39.2991017235|3359087002.31|2531157609.62|0.006103629436|393119.624004
1585699200|2020-04-01|39.3808127935|3303999600.09|2536712327.13|0.005960669954|383956.142031
1585785600|2020-04-02|39.8741666511|3985953572.41|2568780270.96|0.005869350902|378116.311052
1585872000|2020-04-03|40.3591350365|3482692345.51|2600305499.8|0.005993882825|386180.884722
1585958400|2020-04-04|40.6755571071|3229457621.91|2621009071.51|0.005922882463|381652.514903
1586044800|2020-04-05|40.6701392662|3084146014.83|2620968038.64|0.005988715076|385939.932588
1586131200|2020-04-06|44.3911219816|4287968686.91|2861077283.49|0.006104573426|393449.310917
1586217600|2020-04-07|44.6679293023|4391267712.71|2879255749.72|0.006224268303|401210.904091
1586304000|2020-04-08|46.3198586605|3831132142.35|2986094916.74|0.006315685419|407152.28135
1586390400|2020-04-09|46.384979059|3628019377.84|2990629539.47|0.006352288477|409558.049781
1586476800|2020-04-10|42.2698123485|4008964132.66|2725609591.44|0.006156849924|397001.270494
1586563200|2020-04-11|42.319097694|3374908252.45|2729109196.4|0.006169789448|397882.517347
1586649600|2020-04-12|42.4502856975|3639638078.02|2737892510.36|0.006089474674|392749.467478
1586736000|2020-04-13|41.2043423418|3998289643.77|2657814813.07|0.006019593195|388283.444245
1586822400|2020-04-14|41.0538422628|3713345005.74|2648383666.12|0.005999894058|387053.209781
1586908800|2020-04-15|39.5890692899|3696959520.51|2554181140.81|0.005960315311|384543.643831
1586995200|2020-04-16|42.6890194035|4985504369.14|2754496414.77|0.005998341123|387041.19581
1587081600|2020-04-17|42.7450355182|4096625537.59|2758454401.31|0.006023664486|388723.593559
1587168000|2020-04-18|44.3628974365|4508378328.65|2863206054.19|0.006112558006|394507.890618
1587254400|2020-04-19|42.6347509363|4563334113.64|2751996674.54|0.005930203317|382783.983706
1587340800|2020-04-20|40.8283842376|4293209435.21|2635710772.04|0.00593266918|382988.461499
1587427200|2020-04-21|41.0401417473|3954491837.68|2649690809.7|0.005964856435|385111.371553
1587513600|2020-04-22|41.8874130999|4029531589.41|2704698254.14|0.005885371928|380022.398153
1587600000|2020-04-23|42.9372154634|4757478697.5|2772774520.46|0.005779112617|373200.172446
1587686400|2020-04-24|44.8104520943|4786600722.97|2894063140.42|0.005934450992|383273.880799
1587772800|2020-04-25|44.7149101045|4769855703.65|2888203931.01|0.005906907258|381536.107818
1587859200|2020-04-26|44.6890881105|4687873110.95|2886855017.58|0.005818992298|375899.080134
1587945600|2020-04-27|44.7100643154|4473729901.8|2888544818.83|0.005735294208|370535.239048
1588032000|2020-04-28|46.0287034397|4413476560.66|2974099483|0.005895780559|380950.072499
1588118400|2020-04-29|49.1813018894|5673988959.56|3178164248.79|0.005588125309|361112.442992
1588204800|2020-04-30|46.7140196635|5724477325.24|3019046192.75|0.005395129336|348677.865844
1588291200|2020-05-01|47.7917032671|4581731064.74|3089051663.34|0.005391196892|348463.950605
1588377600|2020-05-02|49.458046124|4453777870.92|3197119849.95|0.00550231037|355686.224652
1588464000|2020-05-03|48.2671574737|4667453994.48|3120493727.3|0.00542481914|350717.029635
1588550400|2020-05-04|47.4734928621|4488284399.69|3069527724.71|0.005326526716|344401.063529
1588636800|2020-05-05|46.7872593824|4187625276.74|3025540504.43|0.005196811583|336056.527905
1588723200|2020-05-06|45.942866373|4575858023.41|2971266131.46|0.00495674244|320567.742004
1588809600|2020-05-07|47.3301149861|5080727910.02|3061336365.02|0.00475606952|307625.041275
1588896000|2020-05-08|47.8822184783|4780707207.36|3097356143.85|0.004864760898|314686.694448
1588982400|2020-05-09|47.2741842844|4740601427.72|3058380576.83|0.004927526906|318783.979232
1589068800|2020-05-10|42.3676275585|5783062532.36|2741254063.46|0.004838458371|313056.086326
1589155200|2020-05-11|41.699963956|5121746343|2698347047.69|0.004847820499|313695.765901
1589241600|2020-05-12|42.1118797172|4734936547.01|2725296856.98|0.004783007081|309535.320017
1589328000|2020-05-13|43.1345594842|4565388581.21|2791779469.14|0.004653140959|301163.233187
1589414400|2020-05-14|43.9453353481|5023559797.75|2844597189.61|0.004514751678|292241.482134
1589500800|2020-05-15|42.8339813618|4340414828.32|2772979034.74|0.004591882046|297268.48261
1589587200|2020-05-16|43.2128966229|3879155974.45|2797840305.6|0.004608385623|298372.200139
1589673600|2020-05-17|43.6408354331|3901110454.15|2825893814.07|0.004512667931|292210.730262
1589760000|2020-05-18|45.201073971|4473025830.81|2927235934.54|0.004647172806|300952.38977
1589846400|2020-05-19|45.3836115033|3612370257.49|2939336799.73|0.004664758415|302119.985979
1589932800|2020-05-20|44.1721261146|3448255431.62|2861150334.74|0.00463847669|300446.917585
1590019200|2020-05-21|42.7427016799|3143718509.12|2768884213.84|0.004706432692|304884.031008
1590105600|2020-05-22|44.2075809597|2908274408.15|2864136481.03|0.004814288894|311909.861435
1590192000|2020-05-23|44.0331175953|2576920703|2853191055.59|0.004781381615|309816.701663
1590278400|2020-05-24|42.4488927532|2656112321.47|2750870493.12|0.004829023398|312941.448282
1590364800|2020-05-25|42.946129806|2701310001.58|2783422663.61|0.004821650877|312500.623169
1590451200|2020-05-26|42.4320573872|2475471672.65|2750446202.83|0.00480269412|311310.660361
1590537600|2020-05-27|43.8614325848|2757608482.26|2843324947.13|0.004777404078|309696.044953
1590624000|2020-05-28|44.7586991888|2743046058.13|2901856312.15|0.004698705513|304632.808794
1590710400|2020-05-29|44.6524651388|2632197768.39|2895315417.8|0.004730572804|306735.593027
1590796800|2020-05-30|47.5386308694|2852777896.15|3082829598.11|0.004900680581|317803.917986
1590883200|2020-05-31|45.5918862062|2637761668.47|2956928358.32|0.004818898878|312536.723832
1590969600|2020-06-01|48.1252314129|3035652543.75|3121604528.6|0.004733349306|307024.905549
1591056000|2020-06-02|45.9235168753|3060955004.76|2979119286.43|0.004818936062|312610.756737
1591142400|2020-06-03|47.1728944419|2691495449.29|3060501220.4|0.004884982205|316929.757585
1591228800|2020-06-04|47.6375950009|2697436350.31|3090975368.89|0.004860663339|315385.162854
1591315200|2020-06-05|47.0531461102|2551367877.84|3053335010.43|0.00486813786|315899.296696
1591401600|2020-06-06|46.7319576399|2160092222.17|3032854878.55|0.004840844238|314165.697416
1591488000|2020-06-07|46.6680020423|2385218875.13|3029051320.83|0.004782119869|310390.114675
1591574400|2020-06-08|46.4739739567|2357747091.2|3016794014.54|0.004756078798|308734.305008
1591660800|2020-06-09|46.0694141316|2141209283.47|2990871180.85|0.004703024104|305324.899842
1591747200|2020-06-10|46.679975955|2146762420.92|3030821037.21|0.004729435587|307071.127993
1591833600|2020-06-11|43.5147089885|2554226324.94|2825486778.82|0.004668068001|303105.885942
1591920000|2020-06-12|44.8280540657|2260548555.62|2911065498.66|0.004728276835|307047.090251
1592006400|2020-06-13|45.0945597014|1739835590.49|2928688757.69|0.004759180981|309087.391631
1592092800|2020-06-14|44.0845262782|1782403292.2|2863412897.3|0.004696444277|305047.150316
1592179200|2020-06-15|43.9142947576|2090717317.64|2852680851.18|0.004646670143|301848.566893
1592265600|2020-06-16|43.8772572304|1841455099.01|2850591899.63|0.004600245869|298866.074094
1592352000|2020-06-17|44.0323571468|1996899441.71|2860963356.77|0.004644638298|301781.254448
1592438400|2020-06-18|43.5601306725|1576467271.68|2830626074.42|0.004628226631|300751.599635
1592524800|2020-06-19|42.6798340597|1712639221.65|2767724113.17|0.004595149446|297988.645118
1592611200|2020-06-20|43.3468148986|1500492583.25|2811334445.3|0.004644795556|301246.441486
1592697600|2020-06-21|43.0874430406|1362753187.39|2794826423.85|0.004631250852|300401.725962
1592784000|2020-06-22|44.1880040047|1659721584.3|2866546341.64|0.004579676367|297090.914863
1592870400|2020-06-23|44.1792795826|1365925951.32|2866313928.01|0.004587834574|297654.788922
1592956800|2020-06-24|42.8438267545|1493695398.25|2779946160.66|0.0046001309|298482.119892
1593043200|2020-06-25|42.5635312669|1311840192.7|2762034094.73|0.004594105792|298120.866728
1593129600|2020-06-26|43.3207845604|1714646169.04|2811467299.1|0.004727837402|306831.013936
1593216000|2020-06-27|41.5555597068|1453347399.97|2697200834.48|0.004594114274|298185.103052
1593302400|2020-06-28|41.4082684808|1337385785.86|2687972549.24|0.004528670232|293973.684841
1593388800|2020-06-29|41.851033724|1668680719.48|2717052118.8|0.004553551999|295625.627519
1593475200|2020-06-30|41.467792031|1390313389.09|2692495275.08|0.004537953817|294648.415369
1593561600|2020-07-01|41.6992451626|1220528739.72|2707814853.16|0.004518614428|293424.286606
1593648000|2020-07-02|41.485733934|1339074368.93|2694260226.61|0.004547174054|295312.846981
1593734400|2020-07-03|41.2051361781|1122905125.61|2676330600.02|0.004534363171|294513.161022
1593820800|2020-07-04|42.0665336798|1173145659.48|2732595058.46|0.004606251211|299216.935558
1593907200|2020-07-05|41.5980741734|1170070065|2702477997.47|0.004584343848|297828.41221
1593993600|2020-07-06|43.9634934418|1743603777.62|2856450322.68|0.004689201835|304672.605521
1594080000|2020-07-07|43.318246803|1360983975.65|2814829248.43|0.004681900947|304230.958003
1594166400|2020-07-08|45.2007464992|2161892497.6|2937468639.82|0.004794139759|311557.580077
1594252800|2020-07-09|44.537455499|1985305536.08|2894664418.74|0.004800345932|311993.364042
1594339200|2020-07-10|44.2461161011|1840301461.98|2876028159.81|0.004768513017|309956.645369
1594425600|2020-07-11|44.6770783243|1764984238.04|2904378314.44|0.004835000415|314314.876494
1594512000|2020-07-12|44.6361015957|1598865182.29|2902091664.41|0.004811739591|312843.390421
1594598400|2020-07-13|43.9197957494|1724704949.58|2855849775.37|0.004751366342|308953.816132
1594684800|2020-07-14|43.8028646234|1882872130.3|2848566182.85|0.004738921699|308179.207251
1594771200|2020-07-15|43.2789554995|1809900341.84|2814802323.96|0.004707899614|306195.161632
1594857600|2020-07-16|42.0354372418|1543731673.07|2734230404.41|0.004602977266|299404.531446
1594944000|2020-07-17|41.9128156487|1336746649.55|2726545149.82|0.004579938719|297937.743086
1595030400|2020-07-18|42.4258660428|1141296420.59|2760226500.47|0.004632130276|301366.358169
1595116800|2020-07-19|42.5527285593|1140767148.59|2768772724.78|0.004632438134|301418.23542
1595203200|2020-07-20|41.9758095397|1152077278.88|2731558150.16|0.004580396093|298067.34917
1595289600|2020-07-21|43.6161484436|1384220461.95|2838623093.07|0.004652444983|302790.095853
1595376000|2020-07-22|44.9361162149|1383704375.9|2924848188.78|0.004717522481|307058.959392
1595462400|2020-07-23|44.8500769428|1775727714.02|2919572017.87|0.004681112603|304722.896812
1595548800|2020-07-24|44.1825405578|1620747746.26|2876436566.12|0.00463280253|301611.506098
1595635200|2020-07-25|48.8047660378|2433671617.83|3177555508.42|0.005043318553|328357.780394
1595721600|2020-07-26|47.9787189689|2587129919.82|3124123307.28|0.004843807053|315403.387907
1595808000|2020-07-27|52.9500269171|3397559596.41|3448224688.25|0.004817635959|313735.274938
1595894400|2020-07-28|55.5752050111|3293197775.31|3619587263.07|0.005092651531|331682.026421
1595980800|2020-07-29|55.172003914|2572759911.15|3593728339.41|0.004970241191|323745.656395
1596067200|2020-07-30|56.6431120818|3015740897.78|3689985567.64|0.005097832748|332095.61719
1596153600|2020-07-31|57.9981370878|2461431453.76|3778669741.51|0.005121941898|333702.560799
1596240000|2020-08-01|61.2932257936|3124975566.8|3993808113.87|0.005212189486|339621.294045
1596326400|2020-08-02|56.6414437378|3499183525.56|3691130076.2|0.005124246626|333929.709254
1596412800|2020-08-03|58.4689028287|2250487587.31|3810634493.54|0.005198923135|338833.035495
1596499200|2020-08-04|57.5330539995|2088598737.57|3749523928.48|0.005134178456|334602.869752
1596585600|2020-08-05|59.0107062603|2144590018.97|3846220332.83|0.005023460592|327420.861307
1596672000|2020-08-06|59.1642651955|2241049268.51|3856601785.37|0.005022530052|327391.852187
1596758400|2020-08-07|57.2455320689|2756992175.17|3731890489.27|0.004934333207|321673.858213
1596844800|2020-08-08|58.1292058771|1726820322.75|3789893300.92|0.004945463613|322433.089082
1596931200|2020-08-09|57.1390300832|1601010109.77|3725788181.86|0.004893825428|319105.118116
1597017600|2020-08-10|58.2888458402|2247183310.28|3801224616.55|0.004907248656|320019.278506
1597104000|2020-08-11|54.3868431639|2754950222.32|3547154657.21|0.004766374898|310866.89232
1597190400|2020-08-12|54.9685845564|2450391467.46|3585464598.96|0.004744833404|309493.728742
1597276800|2020-08-13|57.7413164128|2843622469.16|3766743819.01|0.004899918806|319645.273485
1597363200|2020-08-14|56.7531225417|2476128673.94|3702706246.6|0.004822308306|314618.655115
1597449600|2020-08-15|59.9278096841|3063536363.07|3910281206.18|0.005050508348|329544.963832
1597536000|2020-08-16|63.8265431873|3595771595.18|4165123797.33|0.005366820377|350222.182684
1597622400|2020-08-17|67.0280413512|3997651593.5|4374438900.09|0.005469711362|356968.780109
1597708800|2020-08-18|65.5275349573|3627257059.88|4276903969.7|0.005464620162|356669.23346
1597795200|2020-08-19|62.0046272|3345972244.25|4047380317.35|0.005273271963|344215.232231
1597881600|2020-08-20|62.9667554141|2801314590.88|4110648055.12|0.005300958534|346061.580349
1597968000|2020-08-21|59.3790194322|2911090514.98|3876858022.12|0.005122197589|334428.439602
1598054400|2020-08-22|60.3111581139|2317942995.79|3937965763.04|0.005162819612|337101.914614
1598140800|2020-08-23|60.6232590082|2315616100.32|3958807135.57|0.005197089498|339379.230439
1598227200|2020-08-24|62.1994253798|2490426541.51|4062179119.33|0.005282510433|344995.206106
1598313600|2020-08-25|58.580665319|2625416624.12|3826259089.19|0.005153965257|336636.777725
1598400000|2020-08-26|58.3581744809|2067102731.57|3812133909.35|0.005079763931|331825.669756
1598486400|2020-08-27|56.0410167987|2212235186.88|3661200919.13|0.004949134667|323330.614375
1598572800|2020-08-28|57.3544031071|2206041300.88|3747428403.09|0.004968975909|324663.503531
1598659200|2020-08-29|57.2917326223|2006047085.91|3743728944.91|0.004978917458|325347.420102
1598745600|2020-08-30|62.7253399279|2759602453.56|4099231860.25|0.005355873025|350017.478881
1598832000|2020-08-31|61.1137981319|2561891271.71|3994085079.56|0.005231978197|341935.318896
1598918400|2020-09-01|62.8827905195|2717986648.53|4110169775.68|0.005253155858|343358.84677
1599004800|2020-09-02|58.0996476745|2790169259.76|3797966399.86|0.005090194145|332745.328161
1599091200|2020-09-03|47.7741123635|2765272845.18|3123351779.29|0.004663028688|304857.133477
1599177600|2020-09-04|50.6119782328|2851271830.35|3309267725.94|0.004814771152|314814.147509
1599264000|2020-09-05|47.5893384612|2831766569.96|3111962364.74|0.00467958345|306007.354797
1599350400|2020-09-06|48.0535719514|2075916067.37|3142675721.59|0.00467431206|305697.296362
1599436800|2020-09-07|48.7701082231|2235340012.83|3189892799.76|0.00470319769|307620.733146
1599523200|2020-09-08|47.3838017713|2314205962.73|3099602851.01|0.004676871532|305936.708168
1599609600|2020-09-09|47.8976985244|1828181736.12|3133588725.47|0.004676437429|305944.378422
1599696000|2020-09-10|48.7168545788|2001211523.66|3187527096.43|0.004700974713|307583.16412
1599782400|2020-09-11|49.0897533924|1835173088.73|3212303729.09|0.004719753491|308848.19523
1599868800|2020-09-12|50.8171554475|1588978329.44|3325687816.75|0.004866531814|318486.255697
1599955200|2020-09-13|48.0660362632|1785910878.18|3145983705.15|0.004655867226|304732.479836
1600041600|2020-09-14|49.0901243898|1786276097.83|3213367489.56|0.004596093209|300853.515455
1600128000|2020-09-15|48.3900977394|1663112038.17|3167891971.45|0.004481829898|293406.163958
1600214400|2020-09-16|47.9334342191|1674030601.75|3138328709.33|0.004367548939|285954.980025
1600300800|2020-09-17|48.8770684161|1701721112.73|3200475070.03|0.004464071005|292307.79229
1600387200|2020-09-18|48.4628155663|1135775839.84|3173679301.32|0.004428017326|289977.104492
1600473600|2020-09-19|48.6768315998|961716690.429|3188069966.84|0.004387534911|287359.875705
1600560000|2020-09-20|47.1005298007|1033913349.55|3085167468.42|0.004306030501|282052.564503
1600646400|2020-09-21|43.3902204952|1923483522.63|2842432912.06|0.004147308715|271684.417674
1600732800|2020-09-22|44.5450490029|1078696493.53|2918394264.09|0.004226902948|276927.954833
1600819200|2020-09-23|43.05768754|1676705751.19|2821103400.14|0.004202313472|275332.037126
1600905600|2020-09-24|45.03985641|2070966439.78|2951298283.74|0.004185834486|274282.538161
1600992000|2020-09-25|46.08631106|1849539131.56|3020217185.78|0.004310065453|282455.537308
1601078400|2020-09-26|46.18892213|2123570272.34|3027273265.14|0.004296354733|281587.861786
1601164800|2020-09-27|46.09169507|2217192655.91|3021254303.09|0.004277544576|280387.821218
1601251200|2020-09-28|45.35554024|1923868466.42|2973353460.02|0.004235015243|277633.055617
1601337600|2020-09-29|45.7965638|1790368154.88|3002587743.46|0.004222967259|276872.9503
1601424000|2020-09-30|46.37146092|1979505098.72|3040608727.79|0.004299828192|281942.705043
1601510400|2020-10-01|46.31350634|2558851054.37|3037112537.94|0.004361195544|285995.225019
1601596800|2020-10-02|44.92397278|2201641712.64|2946294542.44|0.004247738161|278583.726839
1601683200|2020-10-03|45.58177105|1707844978.45|2989719910.89|0.004320821873|283403.801291
1601769600|2020-10-04|46.7301051|2034541386.87|3065363622.38|0.00437975009|287299.302501
1601856000|2020-10-05|46.36322602|2349391994.72|3041609177.88|0.004295540442|281804.273643
1601942400|2020-10-06|45.98552988|3013107749.46|3017134336.64|0.004336455089|284517.05531
1602028800|2020-10-07|46.66047943|2167187221.3|3061759912.5|0.004373475977|286978.050552
1602115200|2020-10-08|47.2183813|2350341453.9|3098565932.61|0.004325736602|283863.60776
1602201600|2020-10-09|47.83295548|2250628685.05|3139276406.44|0.004323117973|283726.190839
1602288000|2020-10-10|48.92109624|2781995603.67|3211040248.04|0.004330695025|284254.382998
1602374400|2020-10-11|50.72790178|2601103256.91|3330028818.19|0.004455998858|292513.667829
1602460800|2020-10-12|50.74381819|2646408249.39|3331555081.4|0.004391365177|288312.458375
1602547200|2020-10-13|49.94064077|2177774803.26|3279211860.11|0.004370827978|286998.13865
1602633600|2020-10-14|49.84649026|2213563865.77|3273382395.16|0.004361210921|286397.517175
1602720000|2020-10-15|49.4903711|2340485564.7|3250355735.75|0.00430525148|282753.968718
1602806400|2020-10-16|47.69287458|2331529601.41|3132624928.49|0.004212361578|276681.768571
1602892800|2020-10-17|47.05392769|2169301015.93|3090962056.9|0.00414276342|272137.208743
1602979200|2020-10-18|47.61954565|2636565895.07|3128435828.28|0.004146830444|272432.102359
1603065600|2020-10-19|48.09891537|1771107656.44|3160267220.37|0.004096300732|269141.306587
1603152000|2020-10-20|47.05102987|1757468523.48|3091763885.85|0.003948448018|259455.935841
1603238400|2020-10-21|53.04532907|3534993795.92|3485819576.42|0.004136510819|271826.580091
1603324800|2020-10-22|54.26727705|3814584794.12|3566118639.22|0.004185387324|275038.449685
1603411200|2020-10-23|55.23868781|3519541892.34|3630921271.91|0.004271625188|280780.289606
1603497600|2020-10-24|59.0955865|3899047276.95|3884856116.88|0.004508338742|296371.495337
1603584000|2020-10-25|58.67479959|3725652470.17|3857572662.55|0.004502648663|296026.48007
1603670400|2020-10-26|56.74577824|3701855843.42|3731081184.05|0.004339939063|285354.53174
1603756800|2020-10-27|57.81605141|3431678161.8|3801761833.28|0.00423429958|278431.303096
1603843200|2020-10-28|55.74251071|3786206312.37|3665696641.37|0.004200234503|276212.630441
1603929600|2020-10-29|54.76585539|3010404351.66|3601801225.08|0.004075482307|268033.37703
1604016000|2020-10-30|53.83503374|2563994174.22|3540959118.33|0.003974085206|261392.48496
1604102400|2020-10-31|55.59026116|2657420659.23|3656741432.06|0.004033835174|265346.69748
1604188800|2020-11-01|55.5876231|2045991009.64|3656933388.56|0.004046529714|266208.353473
1604275200|2020-11-02|53.81748107|3019889901.92|3540884990.31|0.003971626378|261310.487771
1604361600|2020-11-03|53.81962176|2580300878.6|3541432846.63|0.003857954201|253860.679087
1604448000|2020-11-04|54.49910437|3050534139.3|3586579398.23|0.003855966717|253760.698406
1604534400|2020-11-05|58.67849616|3250514598.5|3862051531.99|0.003766307247|247887.61855
1604620800|2020-11-06|63.13111235|4083503372.65|4155585901.87|0.004055736649|266967.607775
1604707200|2020-11-07|59.14364748|4320946722.03|3893544750.75|0.003987099088|262478.717263
1604793600|2020-11-08|61.05504665|2560316021.46|4019845346.34|0.003944234777|259687.195132
1604880000|2020-11-09|59.36388331|2791720300.17|3908932290.42|0.003871814595|254947.288638
1604966400|2020-11-10|58.23734357|2269831642.52|3835152414.37|0.003808626919|250812.688705
1605052800|2020-11-11|59.51502792|2580790978.69|3919710178.06|0.003790442659|249641.765938
1605139200|2020-11-12|60.36537784|2506731800.71|3976146556.75|0.003708779934|244289.907427
1605225600|2020-11-13|65.45720007|4324936978.35|4311996164.09|0.004011396586|264250.94066
1605312000|2020-11-14|63.77414998|2879859655.01|4201549257.21|0.003968981793|261483.257864
1605398400|2020-11-15|62.27992055|2565763409.67|4103576321.19|0.003903329839|257187.417062
1605484800|2020-11-16|71.32624469|5089779253.86|4700142572.37|0.004266916109|281174.400023
1605571200|2020-11-17|75.85234021|5781117491.11|4998932617.32|0.004298701952|283299.385892
1605657600|2020-11-18|73.69493456|6120728271.25|4857299278.15|0.004139233388|272820.58757
1605744000|2020-11-19|81.68366667|6615851204.2|5384471724.21|0.004584568273|302208.253376
1605830400|2020-11-20|82.583154|6264878329.03|5444339641.54|0.004434872446|292371.394085
1605916800|2020-11-21|86.41011587|6565673514.25|5696028601.22|0.004635180611|305544.334321
1606003200|2020-11-22|82.70420982|6285046851.57|5452444708.33|0.00450213383|296812.40932
1606089600|2020-11-23|89.03931421|7198913664.21|5870816228.79|0.004848547412|319689.46622
1606176000|2020-11-24|89.20537318|7748145324.97|5882460030.48|0.004668613851|307861.885414
1606262400|2020-11-25|81.88012987|6033297330.56|5400000836.86|0.004371108367|288274.931626
1606348800|2020-11-26|70.86572109|8965913475.83|4674081621.02|0.004131961778|272531.293102
1606435200|2020-11-27|69.12387404|5874999214.24|4559668328.37|0.004040346675|266516.323419
1606521600|2020-11-28|72.69296617|4784394517.6|4795595984.01|0.004102910392|270671.312994
1606608000|2020-11-29|79.23506852|5314384737.92|5227758601.74|0.004358967998|287595.289206
1606694400|2020-11-30|87.57463257|6812463306.76|5778622121.89|0.004462211796|294439.554471
1606780800|2020-12-01|85.43576677|9818290618.39|5638149877.8|0.004543731027|299853.767376
1606867200|2020-12-02|88.85651249|7713268209.6|5864578837.47|0.004627680363|305429.45658
1606953600|2020-12-03|89.09896529|6014261403.55|5881242129.66|0.004582007686|302449.041396
1607040000|2020-12-04|80.01707227|5444117736.02|5282368906.17|0.004279041456|282483.161332
1607126400|2020-12-05|83.11872986|4517680975.43|5487737378.02|0.004339444862|286502.618714
1607212800|2020-12-06|83.55533607|3454805956.94|5517178550.56|0.004319194294|285197.418087
1607299200|2020-12-07|83.62405876|4312326195.62|5522332007.81|0.004357318954|287746.879125
1607385600|2020-12-08|76.7486542|4230876095.35|5068820612.27|0.004189075222|276665.057557
1607472000|2020-12-09|77.41098045|4239672634.34|5113163503.18|0.00417221804|275584.06941
1607558400|2020-12-10|74.82955647|3007098971.46|4943203900.12|0.004096884139|270638.162373
1607644800|2020-12-11|72.08733437|3761860017.26|4762563166.39|0.003991789146|263723.830557
1607731200|2020-12-12|76.70689387|2966684035.28|5068283240.05|0.004079360435|269537.105203
1607817600|2020-12-13|82.00063841|3845040542.81|5418690204.45|0.004283721646|283072.924454
1607904000|2020-12-14|82.36316054|3459910049.23|5443275105.02|0.004279351719|282816.838559
1607990400|2020-12-15|81.40067395|3727495995.81|5380245586.56|0.004192221002|277088.351354
1608076800|2020-12-16|92.78968506|6152647269.9|6133693800.38|0.004354156767|287823.634172
1608163200|2020-12-17|100.95957532|11165000706|6674511819.26|0.004427049348|292675.490205
1608249600|2020-12-18|109.3845096|10096427748.9|7232216464.23|0.004727491401|312569.314155
1608336000|2020-12-19|120.5589091|9859343632.43|7971885334.9|0.005050681097|333973.249003
1608422400|2020-12-20|114.66599272|8652067110.3|7583089812.36|0.004884122799|322996.740017
1608508800|2020-12-21|105.00539486|9903839432.84|6944917514.76|0.004604877428|304560.484208
1608595200|2020-12-22|113.6803674|11221164987.2|7519474399.46|0.004779894511|316169.759384
1608681600|2020-12-23|101.81706223|12287537836.4|6735539589.93|0.004380859319|289808.512785
1608768000|2020-12-24|111.56539901|10108653753.1|7381279578.64|0.00470027112|310974.688747
1608854400|2020-12-25|126.98359867|11678543063.1|8402415630.93|0.005148375367|340664.385879
1608940800|2020-12-26|129.45920297|12680207148.4|8567168165|0.004896887669|324059.311219
1609027200|2020-12-27|127.51696969|14103307412.1|8439551136.23|0.00485366702|321233.880582
1609113600|2020-12-28|130.05033199|10248729546.8|8608138657.32|0.004801596989|317821.662009
1609200000|2020-12-29|129.04079724|9160551332.09|8542261137.11|0.004715983424|312189.34467
1609286400|2020-12-30|129.46607253|8127317344.91|8571310123.74|0.004488966458|297192.329192
1609372800|2020-12-31|124.69032593|6274573135.09|8256035500.73|0.004299411438|284673.996957
1609459200|2021-01-01|126.23034575|7326980727.5|8358909485.91|0.004297327331|284566.836744
1609545600|2021-01-02|136.94489094|10532067985.2|9069424356.17|0.004262575056|282296.782067
1609632000|2021-01-03|160.19058561|15385661270.7|10610100156.8|0.004886537309|323656.038031
1609718400|2021-01-04|154.80732008|13659785704.4|10254764750.4|0.004841978569|320742.915297
1609804800|2021-01-05|158.59477629|10192818975.8|10506208953|0.004665591114|309074.966273
1609891200|2021-01-06|169.01692345|10743884477.2|11196630531.4|0.004589812374|304054.956814
1609977600|2021-01-07|169.61595798|13099581396.1|11236313943.7|0.004308139888|285395.388921
1610064000|2021-01-08|173.27987445|14705614969.3|11479032354.2|0.004247304472|281365.309198
1610150400|2021-01-09|177.4839356|11136779198.3|11757532983.5|0.004409040743|292079.628424
1610236800|2021-01-10|171.11484357|12774461582.5|11335608545.9|0.004461176422|295533.388681
1610323200|2021-01-11|139.25223125|17994263494.3|9224850104.68|0.00391524667|259367.934929
1610409600|2021-01-12|132.63591652|11898878221.7|8786548247.33|0.00390991571|259014.782197
1610496000|2021-01-13|147.42134739|8421748673.28|9766018250.94|0.003950582258|261708.762785
1610582400|2021-01-14|152.08457372|8271411809.6|10080148976.8|0.003880963082|257229.810251
1610668800|2021-01-15|144.23754971|8416625031.37|9561058743.08|0.003916798825|259632.416981
1610755200|2021-01-16|144.26541965|7183807955.38|9563943062.62|0.003987640714|264356.966731
1610841600|2021-01-17|142.43082129|6098835632.65|9443391846.2|0.003979484097|263846.176925
1610928000|2021-01-18|152.14408514|6640211537.69|10088494154.9|0.004153529096|275415.596792
1611014400|2021-01-19|153.48742764|9314780274.81|10178638261.7|0.00425528837|282192.761213
1611100800|2021-01-20|149.93142516|9002037329.6|9943883701.52|0.004217747155|279733.13231
1611187200|2021-01-21|130.13350488|8703006148.31|8631731440.96|0.004221591438|280017.383531
1611273600|2021-01-22|137.27145938|8550579025.23|9106163561.16|0.004159014807|275896.164118
1611360000|2021-01-23|137.75099018|5380627901.49|9138967678.6|0.004295638151|284990.316002
1611446400|2021-01-24|141.47731078|4972171240.37|9387244667.67|0.004381543379|290722.374449
1611532800|2021-01-25|137.44420046|6344860290.46|9120218856.2|0.004246509651|281780.513565
1611619200|2021-01-26|134.75526433|5897389103.38|8942724602.76|0.004137423604|274570.645084
1611705600|2021-01-27|122.94947331|6281091791.74|8159485218.76|0.004040065164|268117.065499
1611792000|2021-01-28|133.48693077|5828235786.19|8859696433.58|0.003988721282|264736.476544
1611878400|2021-01-29|135.01257048|8878892081.98|8961864718.01|0.003934346816|261154.082123
1611964800|2021-01-30|133.40001778|6332391807.09|8855782168.42|0.003892672316|258415.69332
1612051200|2021-01-31|129.5708153|4539387378.35|8602571147.43|0.003912828879|259783.72322
1612137600|2021-02-01|131.95193202|5607159827.99|8761704258.91|0.003934497311|261253.483134
1612224000|2021-02-02|142.50697498|7552216052.33|9463573244|0.004013117855|266502.287084
1612310400|2021-02-03|155.61203291|8586975076.37|10334816209.7|0.004152744949|275800.367177
1612396800|2021-02-04|145.14818702|7811659279.62|9640051951.81|0.003930778682|261063.617008
1612483200|2021-02-05|154.85221567|7359451679.74|10285648748.1|0.004059641619|269650.954334
1612569600|2021-02-06|155.71474239|8323878876.17|10344025913.7|0.003965636933|263434.602078
1612656000|2021-02-07|151.14007922|6884924122.5|10041267657.7|0.003885005374|258107.439227
1612742400|2021-02-08|167.21905755|8863883925.54|11110735148.6|0.003619737185|240510.512135
1612828800|2021-02-09|182.1144683|10156352233|12101771285|0.003918032312|260358.9455
1612915200|2021-02-10|182.1743915|12820808288.6|12107028489.4|0.004055693558|269535.125364
1613001600|2021-02-11|184.49599958|9278994120.72|12262582771.8|0.003850940829|255953.954407
1613088000|2021-02-12|197.23171013|10839370443|13110544888.3|0.004151822503|275983.285132
1613174400|2021-02-13|226.22760116|16565513036.4|15039659993|0.004802571191|319275.974436
1613260800|2021-02-14|214.430273|12902511398.5|14256947120.6|0.004401522993|292646.554441
1613347200|2021-02-15|207.68101945|13482646965.5|13809636076.6|0.004331646121|288030.44545
1613433600|2021-02-16|210.5465771|12666436004.4|14001682545.4|0.004279413164|284587.787786
1613520000|2021-02-17|236.97352307|13792789978|15760825693|0.004544161706|302226.762051
1613606400|2021-02-18|226.86954839|7889078633.18|15090475729.2|0.004389907912|291999.51809
1613692800|2021-02-19|236.67601167|7151082977.67|15744553203.8|0.004234816876|281715.494282
1613779200|2021-02-20|227.61989221|8208699024.51|15143671930|0.004057430262|269942.983321
1613865600|2021-02-21|227.23135545|6934669818.28|15117128942.3|0.003949106324|262724.083076
1613952000|2021-02-22|208.10679546|9523044214.73|13846295160.3|0.003839090349|255432.207303
1614038400|2021-02-23|176.93491521|10944696471.9|11773563802.9|0.00362390153|241140.850172
1614124800|2021-02-24|181.37850129|7205360251.75|12070508501|0.003649075244|242841.314932
1614211200|2021-02-25|178.90184288|7327999233.19|11904886775.8|0.003798836396|252790.672506
1614297600|2021-02-26|170.39815323|7875998385.95|11340299605.6|0.003677147938|244720.723322
1614384000|2021-02-27|172.10044726|4991079436.63|11454859536|0.003726049316|248002.676451
1614470400|2021-02-28|164.92717308|5945000100.92|10978655640.7|0.003653861752|243225.474521
1614556800|2021-03-01|175.23790535|4627257693.61|11666301506.5|0.003530798354|235059.635494
1614643200|2021-03-02|177.87243611|5247274824.8|11843018105.2|0.003676646479|244796.730565
1614729600|2021-03-03|188.5256632|6392122021.36|12553608188.8|0.003730356468|248398.189981
1614816000|2021-03-04|181.07864812|5488598135.35|12058928099.2|0.00372887767|248324.516336
1614902400|2021-03-05|180.76561344|4560793617.85|12039353700.3|0.003694575352|246066.154889
1614988800|2021-03-06|182.98190116|3799599705.99|12188376458.5|0.003741013925|249187.956652
1615075200|2021-03-07|190.75911134|3541357558.34|12707914233|0.003725276919|248169.008799
1615161600|2021-03-08|191.92768383|4401225305.65|12787203585|0.00367350161|244747.459144
1615248000|2021-03-09|203.63786522|5408294950.95|13568866822.1|0.003714384715|247498.133363
1615334400|2021-03-10|200.51685695|6296082803.99|13362305353.2|0.003580111592|238576.172689
1615420800|2021-03-11|201.25033709|4823154653.15|13409899023.2|0.003481531162|231984.611821
1615507200|2021-03-12|220.82940067|8079722567.19|14715870199|0.003851759192|256677.72559
1615593600|2021-03-13|226.57829812|6378541695.56|15100529216.2|0.003699655218|246567.090374
1615680000|2021-03-14|215.29610435|4537627843.79|14350314678.6|0.003630483855|241985.733611
1615766400|2021-03-15|201.26461988|6186375402.7|13416579221.3|0.00359997673|239979.451042
1615852800|2021-03-16|201.04063659|5270029739.01|13403133371.9|0.003539142437|235950.297958
1615939200|2021-03-17|206.06792781|4362001167.87|13739726325.4|0.003500336349|233387.427113
1616025600|2021-03-18|200.53731095|3719561575.13|13372309587.8|0.003465970476|231119.236654
1616112000|2021-03-19|201.06371543|2807932047.8|13408836542.2|0.003446019697|229813.294455
1616198400|2021-03-20|200.80642376|2529075165.24|13393101107.5|0.003443558227|229673.546494
1616284800|2021-03-21|196.42775459|2758761603.78|13102583632.4|0.003414743964|227778.240733
1616371200|2021-03-22|187.07783543|3115325434.4|12480313549.3|0.003430786111|228874.1811
1616457600|2021-03-23|187.39396472|3047428308.36|12502735967.3|0.003423412069|228406.593936
1616544000|2021-03-24|177.65495515|4051272249.18|11854104964.2|0.003366318026|224619.049828
1616630400|2021-03-25|173.06118625|3429325349.6|11548812450.1|0.003347142276|223363.3042
1616716800|2021-03-26|184.27867316|3109769979.91|12298583953.4|0.003342177206|223053.738397
1616803200|2021-03-27|184.83043819|2408040964.9|12336637350.5|0.003302105503|220401.349922
1616889600|2021-03-28|185.02849167|2162823814.55|12351098573.3|0.003306988836|220749.489581
1616976000|2021-03-29|194.47477728|3353971422.18|12981660946|0.003367516956|224789.887738
1617062400|2021-03-30|196.6820915|3604665752.48|13129004499.3|0.003338251743|222836.364101
1617148800|2021-03-31|197.49909288|3416343750.39|13183541314.4|0.003352053729|223757.679998
1617235200|2021-04-01|204.11252259|3871809467.34|13625003715.8|0.003453925576|230557.871756
1617321600|2021-04-02|213.22838562|4095228243.01|14233509583.7|0.003590651698|239684.67053
1617408000|2021-04-03|197.14820308|4020429578.08|13160118573.2|0.003422480772|228458.855167
1617494400|2021-04-04|204.04290553|2866830148.91|13620356609.1|0.003472564992|231802.097781
1617580800|2021-04-05|221.06904212|4789647554.41|14756892336|0.003743260781|249871.69529
1617667200|2021-04-06|237.66490597|9267495720.25|15864706319.4|0.004084125671|272625.249729
1617753600|2021-04-07|219.42367841|8711169123.53|14647060336|0.003914858818|261326.278593
1617840000|2021-04-08|227.00301798|4532286409.89|15152999552.8|0.003892106142|259807.482534
1617926400|2021-04-09|221.86236305|3137324846.99|14809848423.4|0.003809122699|254268.137339
1618012800|2021-04-10|255.62019755|6686630634.98|17063265385.3|0.00427506884|285371.167288
1618099200|2021-04-11|253.63446683|6786514964.5|16930713065.4|0.004212849674|281217.887732
1618185600|2021-04-12|244.49437292|5220366580.64|16320589727.7|0.004082155314|272493.723635
1618272000|2021-04-13|266.98147112|6908471653.59|17821657828|0.004204203674|280640.746352
1618358400|2021-04-14|279.7484056|8215124751.75|18673881530.5|0.004432732585|295895.602949
1618444800|2021-04-15|286.59059203|6470712244.06|19130613995.1|0.004526495608|302154.511122
1618531200|2021-04-16|310.61273991|11850832933.2|20734150368.5|0.005044642965|336742.098286
1618617600|2021-04-17|304.75991539|13254117896.5|20343460199.7|0.005022095003|335236.967374
1618704000|2021-04-18|273.09882697|13129808269.1|18230006101.4|0.004858010677|324283.942428
1618790400|2021-04-19|261.91921665|9384818110.33|17483740119.2|0.004700272077|313754.510016
1618876800|2021-04-20|260.94134637|9446199109.42|17418464917.2|0.004620636361|308438.633697
1618963200|2021-04-21|258.80559248|7698253801.13|17275898188.3|0.004801045705|320481.393011
1619049600|2021-04-22|253.07834802|9862940091.48|16893590791.7|0.00488924342|326368.803435
1619136000|2021-04-23|241.35878519|9252716254.9|16111281675.8|0.004723850847|315328.449845
1619222400|2021-04-24|224.83576607|4567973779.07|15008330254.5|0.004492145173|299861.53665
1619308800|2021-04-25|223.63285928|3703413398.11|14928033321.9|0.004563539783|304627.299252
1619395200|2021-04-26|247.40592248|4935577761.42|16514942690.9|0.004579746131|305709.112111
1619481600|2021-04-27|259.65229592|4605576124.36|17332417686.9|0.004718109845|314945.224099
1619568000|2021-04-28|258.50517094|4235575377|17255844325.2|0.004715121977|314745.776704
1619654400|2021-04-29|255.58527087|3555940123.74|17060933945.4|0.004772378921|318567.815964
1619740800|2021-04-30|271.16707826|3898872713.21|18101057211.1|0.004695519403|313437.257556
1619827200|2021-05-01|276.83352024|3611805751.87|18479305894.8|0.004787184026|319556.092464
1619913600|2021-05-02|269.10436986|3118501264.19|17963366444.7|0.004751885045|317199.800251
1620000000|2021-05-03|294.70401603|5172505233.54|19672204637.3|0.005152141881|343917.910482
1620086400|2021-05-04|306.23450395|11541253990|20441892546.4|0.005741874941|383284.016154
1620172800|2021-05-05|356.03707899|13183539068.4|23766334679.9|0.006200143531|413874.551042
1620259200|2021-05-06|353.51035114|10441211170.6|23597669495|0.006268301443|418424.256234
1620345600|2021-05-07|346.25356951|11094872191.8|23113261799|0.006036877457|402976.146383
1620432000|2021-05-08|346.3687306|6775459938.26|23120949080.1|0.005890246431|393188.171359
1620518400|2021-05-09|386.45077919|9835832551.76|25796522602.1|0.006636362844|442993.243435
1620604800|2021-05-10|359.32930323|13240769671.6|23986098596.8|0.006432699706|429398.23723
1620691200|2021-05-11|377.38879964|8798204077.95|25191613586.8|0.006655350341|444260.704704
1620777600|2021-05-12|303.08485491|8782996412.02|20231645868.4|0.006166461094|411626.167043
1620864000|2021-05-13|316.90934375|9777636795.74|21154463877.6|0.006374368863|425504.512612
1620950400|2021-05-14|326.23386846|6413801038.27|21776898416.3|0.006540304325|436581.105357
1621036800|2021-05-15|299.77251044|5642887118.14|20010538877.4|0.006410849325|427939.671541
1621123200|2021-05-16|296.62703675|5522282426.02|19800570913.6|0.006385109854|426221.499701
1621209600|2021-05-17|281.76930683|6426443389.44|18808781567.5|0.006471874433|432013.244848
1621296000|2021-05-18|294.6193151|7572089847.92|19666550646.1|0.006866078499|458327.318067
1621382400|2021-05-19|189.52017899|11449368853.7|12650929546.9|0.005121829171|341894.463898
1621468800|2021-05-20|212.27613741|8294595618.33|14169944716.1|0.005205048667|347449.566192
1621555200|2021-05-21|180.19703077|6827729891.32|12028586892.5|0.004830412142|322441.673587
1621641600|2021-05-22|169.5945621|5184597505.06|11320846508.9|0.004518108234|301594.633663
1621728000|2021-05-23|143.51935628|6847843142.52|9580263561.28|0.004127608493|275527.833079
1621814400|2021-05-24|183.99412311|5615445185.72|12282051974.1|0.004753635732|317316.662834
1621900800|2021-05-25|183.49789699|5221949811.36|12248927682.7|0.004778314342|318964.019645
1621987200|2021-05-26|199.22433183|4409113332.44|13298705180.1|0.005070070013|338439.415136
1622073600|2021-05-27|193.1210965|4104509374.83|12891299485.5|0.00502435816|335388.038578
1622160000|2021-05-28|177.32066097|4842770592.75|11836582263.5|0.00496729834|331579.157823
1622246400|2021-05-29|163.80810442|4442221955.39|10934586486.9|0.004732140704|315881.81781
1622332800|2021-05-30|170.97822469|3015850344.15|11413209327.6|0.004792241872|319893.715897
1622419200|2021-05-31|188.03367237|3347105581.56|12551701641.1|0.005036680934|336210.613493
1622505600|2021-06-01|182.9806911|2965166591.64|12214402940.4|0.004987898803|332954.288452
1622592000|2021-06-02|187.263982|2808932742.47|12500322950.3|0.004983714891|332675.00223
1622678400|2021-06-03|193.08618431|2854571397.76|12888969012|0.004924566724|328726.719263
1622764800|2021-06-04|178.87201467|3123327189.67|11940138868.2|0.004848215145|323630.067013
1622851200|2021-06-05|173.02871738|2626658227.33|11550084665.8|0.004866925019|324878.996289
1622937600|2021-06-06|176.63943035|2250385467.89|11791108474.4|0.00492548017|328787.693992
1623024000|2021-06-07|161.7327963|2497621710.56|10796054659.5|0.004819111596|321687.334857
1623110400|2021-06-08|161.16107039|3333355081.66|10757890574.5|0.004814711661|321393.628571
1623196800|2021-06-09|172.13865223|3251347234.55|11490670667.8|0.004609401319|307688.667513
1623283200|2021-06-10|168.20305888|2639779894.76|11227960309|0.004582865022|305917.305614
1623369600|2021-06-11|162.88053121|2518234369.54|10872668736.1|0.004362746777|291223.881291
1623456000|2021-06-12|162.01486248|2207409007.97|10814883258.1|0.004557057432|304194.586676
1623542400|2021-06-13|170.93088348|2041213334.65|11410049187.3|0.004371873027|291833.080501
1623628800|2021-06-14|172.94910161|1960141205.55|11544770120.9|0.00430023986|287051.393653
1623715200|2021-06-15|178.65942373|2459814443.08|11925947909.8|0.004421576855|295150.931034
1623801600|2021-06-16|166.45893627|2211208641.46|11111535913.9|0.004340852265|289762.369748
1623888000|2021-06-17|167.05569312|2010202177.37|11151370874.6|0.004390021281|293044.520289
1623974400|2021-06-18|156.35563028|2163514007.25|10437115844.5|0.004369032353|291643.458665
1624060800|2021-06-19|153.29544922|1718599930.51|10232841369.8|0.004304133308|287311.290708
1624147200|2021-06-20|155.09258447|1958671063.15|10352804486.9|0.004344537413|290008.362273
1624233600|2021-06-21|124.78646256|2929287425.29|8329797674.73|0.003939377752|262962.976635
1624320000|2021-06-22|119.60268257|3728601206.71|7983767843.81|0.003679441772|245611.622342
1624406400|2021-06-23|128.67498521|2863227874.68|8589365950.7|0.003815641391|254703.27578
1624492800|2021-06-24|134.48460053|1897169522.5|8977171800.61|0.003879836978|258988.48621
1624579200|2021-06-25|125.68774237|1912813173.99|8389960278.38|0.003972710543|265188.020922
1624665600|2021-06-26|126.65725815|2064657165.55|8454677797.25|0.003935132215|262679.576784
1624752000|2021-06-27|132.34789169|1804264433.38|8834541326.02|0.003819603152|254967.732878
1624838400|2021-06-28|137.37085321|1877529988.51|9169836135.56|0.003989356901|266299.205498
1624924800|2021-06-29|143.70291762|2182136697.62|9592516724.32|0.004006462811|267441.066308
1625011200|2021-06-30|144.13583105|1889869747.31|9621414740.59|0.004113367213|274577.193251
1625097600|2021-07-01|137.57752757|1681324823.42|9183632148.21|0.004097969899|273549.385365
1625184000|2021-07-02|136.94369585|1418980649.25|9141322350.44|0.004039988776|269679.005407
1625270400|2021-07-03|140.27968797|1236493833.83|9364007879.36|0.004046309824|270100.950626
1625356800|2021-07-04|144.90584922|1431656518.88|9672815312.51|0.004106403128|274112.323758
1625443200|2021-07-05|138.07324564|1338245544.7|9216722526.28|0.004091543756|273120.424803
1625529600|2021-07-06|138.98563599|1504907480.34|9277626785.3|0.004059729827|270996.768233
1625616000|2021-07-07|137.37121008|1594183501.55|9169859958|0.004057595147|270854.273196
1625702400|2021-07-08|132.30850562|1654154835.91|8831912211.35|0.004024302888|268631.934524
1625788800|2021-07-09|134.57159274|1578256301.08|8982978740.5|0.003981642467|265784.248407
1625875200|2021-07-10|133.98729012|1301165252.28|8943975129.85|0.003997172189|266820.894849
1625961600|2021-07-11|134.24582753|1267259647.78|8961233126.25|0.00392070953|261716.827741
1626048000|2021-07-12|133.53813174|1658972856.52|8913992723.33|0.004027589076|268851.295493
1626134400|2021-07-13|131.32180523|1326935445.26|8766047577.75|0.004015708554|268058.241974
1626220800|2021-07-14|131.06260934|1509497526.46|8748745625.92|0.003993090513|266548.433115
1626307200|2021-07-15|125.49155996|1512389053.33|8376864628.76|0.003948668093|263583.129332
1626393600|2021-07-16|121.04105588|1434977464.73|8079782735.39|0.003852168348|257141.538346
1626480000|2021-07-17|120.02707405|1380666903.9|8012097000.12|0.003806387499|254085.556142
1626566400|2021-07-18|119.51201439|1339676385.87|7977715524.36|0.003758616473|250896.724817
1626652800|2021-07-19|113.16479977|1252109735.25|7554023623.03|0.003672055874|245118.595832
1626739200|2021-07-20|107.39948153|1447927551.59|7169174709.56|0.003603121039|240517.029135
1626825600|2021-07-21|117.45988859|1535044625.84|7840731172.25|0.003657968005|244178.196559
1626912000|2021-07-22|120.73579349|1244645330.86|8059405733.87|0.003736434135|249416.000188
1626998400|2021-07-23|124.24941597|1105582289.25|8293948518.28|0.003699930876|246979.319518
1627084800|2021-07-24|126.18867281|1149988052.91|8423398594.69|0.003679780473|245634.231463
1627171200|2021-07-25|127.59797794|1152966295.44|8517473114.66|0.003609541812|240945.631242
1627257600|2021-07-26|131.36249135|2122247682.09|8768763474.36|0.003518242361|234851.172447
1627344000|2021-07-27|134.61788118|1709997404.82|8986068605.86|0.003416095688|228032.635393
1627430400|2021-07-28|139.83660455|1844085026.74|9334430991.67|0.003496272916|233384.658956
1627516800|2021-07-29|141.32129451|1579482161.99|9433537630.69|0.003532288741|235788.80222
1627603200|2021-07-30|145.77502221|1614166297.46|9730834708.37|0.003451477017|230394.424525
1627689600|2021-07-31|144.93320498|1337306944.38|9674641375.94|0.003481778784|232417.140642
1627776000|2021-08-01|140.73553322|1520253710.53|9394436650.26|0.003520597855|235008.407352
1627862400|2021-08-02|141.50550355|1446142148.49|9445862330.23|0.003609655155|240953.919094
1627948800|2021-08-03|138.2908466|1337812400.46|9231275573.92|0.003624640566|241954.234454
1628035200|2021-08-04|142.62304125|1391008966.79|9520460893.91|0.003588226259|239523.484269
1628121600|2021-08-05|143.43597589|1601656841.99|9574726406.39|0.003509604601|234275.283036
1628208000|2021-08-06|147.80094761|1830070392.68|9866099681.1|0.003451962472|230427.520222
1628294400|2021-08-07|155.86478218|2107022706.2|10404381721.5|0.003498192825|233513.517151
1628380800|2021-08-08|149.84773528|1780747563.06|10002728109.1|0.003421328204|228382.602731
1628467200|2021-08-09|166.51636367|2544061454.03|11115402634.8|0.003591392748|239734.855686
1628553600|2021-08-10|165.46041217|2379906343.67|11044915110.9|0.003629709345|242292.588704
1628640000|2021-08-11|170.93594236|2419719473.24|11410421067.1|0.003749118465|250263.459664
1628726400|2021-08-12|165.13102942|2386820701.13|11022927951.3|0.003716799254|248106.067832
1628812800|2021-08-13|183.28608964|2604958786.41|12234825687.9|0.003834972861|255994.46507
1628899200|2021-08-14|182.71126609|2425228533.91|12196454712.8|0.003879471663|258964.876441
1628985600|2021-08-15|184.90429689|2463135987|12342845252.6|0.003930203393|262351.352061
1629072000|2021-08-16|178.85449751|2512505149.35|11939005326.7|0.003887762271|259518.296205
1629158400|2021-08-17|168.84263001|2207382232.8|11270686995|0.003777632376|252166.83778
1629244800|2021-08-18|167.39660927|1933140312.1|11174161329.5|0.003736432315|249416.625979
1629331200|2021-08-19|175.49340075|1886756817.12|11714643330.6|0.00375647466|250754.504923
1629417600|2021-08-20|183.62852637|1821956870.38|12257684234.8|0.003721759079|248437.14912
1629504000|2021-08-21|179.73614227|1735474978.34|11997857419.2|0.003675173076|245327.411614
1629590400|2021-08-22|186.31309386|2051815458.17|12436886133.3|0.003777511064|252158.739877
1629676800|2021-08-23|187.10642763|2033355063.44|12489843236.8|0.003776407174|252085.052336
1629763200|2021-08-24|173.57681254|1968635010.35|11586706056.3|0.003638460177|242876.729626
1629849600|2021-08-25|177.6032248|1766315141.31|11855479601.7|0.003627458517|242142.340055
1629936000|2021-08-26|168.08559421|1967737080.52|11220152876.1|0.003580691366|239020.510457
1630022400|2021-08-27|175.9844079|2747733540.74|11747419341.1|0.003587223397|239456.540596
1630108800|2021-08-28|175.45408626|2197632103.31|11712018985|0.003587841872|239497.825418
1630195200|2021-08-29|174.70423103|2336929993.36|11661964188.4|0.003577817529|238828.674324
1630281600|2021-08-30|167.42466954|2322318232.46|11176034426.3|0.00355806447|237510.105989
1630368000|2021-08-31|171.65922401|2252832551.85|11458702008.2|0.003639416535|242940.569018
1630454400|2021-09-01|180.97216764|2807031001.11|12080365344.6|0.003704875631|247310.134826
1630540800|2021-09-02|183.61724142|2648327451.41|12256930934.7|0.003722394418|248479.559655
1630627200|2021-09-03|212.96596962|5461104943.13|14216035274.7|0.004257158918|284176.488179
1630713600|2021-09-04|212.35846146|4290103829.58|14175482516.8|0.004251878022|283823.974566
1630800000|2021-09-05|231.33398786|3796951481.05|15442148516.2|0.004469927281|298379.332705
1630886400|2021-09-06|219.52577382|3846416195.61|14653919356.3|0.004170834598|278414.114133
1630972800|2021-09-07|178.11438974|4888577996.68|11889601198.3|0.00380495817|253990.905976
1631059200|2021-09-08|179.72467634|4614459511.11|11997092038.7|0.003899311326|260289.225821
1631145600|2021-09-09|180.37679635|2895886861.02|12040622754.6|0.003888149679|259544.156707
1631232000|2021-09-10|174.29603071|2640894541.54|11634715749.3|0.003883263073|259217.962969
1631318400|2021-09-11|178.68856887|2374798274.52|11927929156.2|0.00395315932|263883.720209
1631404800|2021-09-12|183.23447471|2524354410.81|12231380256.2|0.003977886791|265534.343545
1631491200|2021-09-13|179.483945347|8716460337.71|11981022615.5|0.003991807829|266463.609229
1631577600|2021-09-14|183.139072488|3674072759.4|12225011908.5|0.00388892279|259595.763881
1631664000|2021-09-15|189.239407497|2966645616.6|12632225219.8|0.003928056436|262208.037067
1631750400|2021-09-16|185.538076531|3890293444.66|12385151700.6|0.003882901601|259193.833773
1631836800|2021-09-17|179.684084143|3490133355.18|11994382403.3|0.003801428212|253755.272044
1631923200|2021-09-18|181.308873194|2288894199.92|12102841320.5|0.003755489209|250688.723485
1632009600|2021-09-19|175.740606538|2265327475.75|11731144962.9|0.003718573812|248224.52422
1632096000|2021-09-20|156.464024355|3091999617.92|10444382703.3|0.003651964005|243778.14545
1632182400|2021-09-21|148.389875623|2676739910.76|9905412165.44|0.003646509381|243414.035037
1632268800|2021-09-22|161.412001066|2470322802.49|10774673085.3|0.003704275806|247270.094937
1632355200|2021-09-23|163.818340768|2168287266.31|10935302551.9|0.003648913872|243574.541097
1632441600|2021-09-24|152.231735288|3002639992.24|10161866342.7|0.003553515818|237206.471573
1632528000|2021-09-25|151.181450878|2780149594.76|10091757112.4|0.003539173884|236249.109982
1632614400|2021-09-26|150.640867097|3285914021.5|10055671731.6|0.003486367978|232724.177694
1632700800|2021-09-27|145.34957201|2675737537.08|9702463950.33|0.00344138874|229721.695959
1632787200|2021-09-28|140.597121226|2716268316.01|9385225435.2|0.003426311231|228715.232813
1632873600|2021-09-29|144.918618422|2611872987.33|9673696671.64|0.003486607427|232740.161541
1632960000|2021-09-30|153.147989234|2490894082.65|10223028689.1|0.003497256383|233451.007196
1633046400|2021-10-01|166.132198813|3075986939.63|11089758626|0.003452675806|230475.137125
1633132800|2021-10-02|169.258922043|2954252473.01|11304207106.7|0.003547550801|236928.420032
1633219200|2021-10-03|170.609963601|3020051826.05|11397285466.4|0.003539629358|236458.442326
1633305600|2021-10-04|167.540138519|2809356425.26|11506287370.7|0.003411326437|234282.379413
1633392000|2021-10-05|173.891083019|2779608244.09|11943799546.9|0.0033755549|231851.745272
1633478400|2021-10-06|178.705674014|3434445936.99|12275698498.7|0.003227980406|221737.303207
1633564800|2021-10-07|178.771729561|3653828647.24|12281494110.2|0.003322524976|228255.166653
1633651200|2021-10-08|175.972379171|3235639420.18|12090366289.5|0.003260689275|224029.065679
1633737600|2021-10-09|179.658663746|3261336754.28|12344932113.3|0.003268409441|224583.061159
1633824000|2021-10-10|175.318574568|2933958270.42|12048025335.3|0.00320090414|219968.558776
1633910400|2021-10-11|179.426052597|3155773235.59|12331707319|0.003121278764|214521.222652
1633996800|2021-10-12|172.797766981|3014739916.02|11877400613.4|0.003083413781|211941.053253
1634083200|2021-10-13|177.628326002|2648806964.95|12210767604.8|0.00309451097|212727.075436
1634169600|2021-10-14|180.118392428|2669021001.83|12383163434.6|0.003142247028|216029.901084
1634256000|2021-10-15|188.814131406|3361284929.46|12982379709.3|0.00306546554|210773.618107
1634342400|2021-10-16|186.189298954|2812657144.77|12803248120|0.003057688144|210260.955925
1634428800|2021-10-17|183.730529702|2557228667.21|12635437075.8|0.002984885982|205275.296736
1634515200|2021-10-18|185.556745048|2735635060.98|12762357822.3|0.002991592432|205757.937097
1634601600|2021-10-19|188.939818176|2468334298.6|12996363879.3|0.002940148829|202240.292226
1634688000|2021-10-20|206.870795502|2998361010.61|14231300482.1|0.003134746206|215649.169253
1634774400|2021-10-21|196.869189348|2819160221.85|13544567336.5|0.003164581926|217722.707806
1634860800|2021-10-22|190.82227372|2250306566.49|13129945471.5|0.003144095471|216336.391379
1634947200|2021-10-23|196.309503751|1909421304.37|13508993414.8|0.003197555589|220039.053483
1635033600|2021-10-24|190.905680576|1964457058.77|13138607693|0.003133153781|215631.500572
1635120000|2021-10-25|195.29955345|2117515771.73|13442569876.7|0.003098034486|213239.325554
1635206400|2021-10-26|197.468874206|2152699224.45|13593341683.2|0.003271313274|225190.320577
1635292800|2021-10-27|179.334116071|3305908612.57|12346310169.4|0.003066463638|211111.594534
1635379200|2021-10-28|189.977623803|2629059100.8|13080499929.6|0.003133799535|215771.014377
1635465600|2021-10-29|196.344708662|2323635617.91|13520298151.3|0.003155248769|217270.454543
1635552000|2021-10-30|190.482338941|2152582090.58|13117910599.2|0.003077814449|211959.255684
1635638400|2021-10-31|191.816379162|2072793808.46|13211081241.4|0.003128174159|215448.561444
1635724800|2021-11-01|197.554989502|2301982951.15|13607653391.1|0.003238372372|223060.166187
1635811200|2021-11-02|200.724692434|2197205822.98|13827403710.6|0.00317469742|218696.675297
1635897600|2021-11-03|207.110141393|2526891232.02|14268699440.3|0.003289026289|226595.024529
1635984000|2021-11-04|202.967983655|2297111487.66|13984729037|0.003302857874|227570.731029
1636070400|2021-11-05|199.53793053|1691201015.91|13749851029.6|0.003264388212|224943.956763
1636156800|2021-11-06|197.866361497|1562585002.81|13636063216.7|0.003215902158|221625.569872
1636243200|2021-11-07|202.051318143|1368484090.52|13925853206.5|0.003190603584|219903.921239
1636329600|2021-11-08|228.696195516|3069524133.77|15763973322.7|0.003384740637|233309.351673
1636416000|2021-11-09|262.906694418|7006560646.73|18124027080.2|0.003925631148|270621.656822
1636502400|2021-11-10|261.262980251|7776726429.54|18012588741.6|0.004019725489|277137.090062
1636588800|2021-11-11|263.08671346|3957519254.61|18140330755.6|0.004050606124|279297.019159
1636675200|2021-11-12|251.558370945|4974432912.17|17347313091|0.003921045561|270392.93002
1636761600|2021-11-13|258.093198621|2964986959.29|17799967207.7|0.004003336189|276098.918013
1636848000|2021-11-14|278.00751766|3230589098.21|19175487237.1|0.004246539367|292903.811088
1636934400|2021-11-15|262.763387181|2797322396.89|18125863846.4|0.004134238308|285186.766252
1637020800|2021-11-16|230.599432|4031751968.75|15908733710.2|0.003833022807|264434.906075
1637107200|2021-11-17|229.504102721|2863410681.28|15834818019.2|0.003801750229|262304.779379
1637193600|2021-11-18|204.422916814|3104667090.13|14105770500.9|0.003590011375|247721.132937
1637280000|2021-11-19|218.138579735|2357308403.03|15053755921|0.00375327203|259013.51844
1637366400|2021-11-20|227.079610555|2134869388.71|15672511289.4|0.003803857157|262533.452874
1637452800|2021-11-21|221.771940939|1787880755.84|15307773830.7|0.003776096392|260644.467857
1637539200|2021-11-22|209.158019222|2030965166.09|14438663293.7|0.003715769539|256508.191512
1637625600|2021-11-23|216.388978031|1944651936.12|14939334346.5|0.003758771154|259502.769099
1637712000|2021-11-24|209.806599606|1884041986.11|14485140972.5|0.003727878596|257374.396672
1637798400|2021-11-25|215.634974111|1953190727.13|14889321612.4|0.003764926774|259963.42113
1637884800|2021-11-26|194.87464287|2690646016.69|13457927337.9|0.003637773036|251222.449822
1637971200|2021-11-27|195.174421302|1406618152.14|13479881414.7|0.003560597262|245915.56894
1638057600|2021-11-28|199.354222398|1712282909.39|13770000646.3|0.003482263594|240530.505767
1638144000|2021-11-29|205.870206607|1784850980.23|14221530819.2|0.003561363701|246019.297628
1638230400|2021-11-30|208.01453823|2122547294.06|14371062922.1|0.003649030535|252099.91508
1638316800|2021-12-01|208.971248579|1739548260.15|14438687099.9|0.003651439275|252293.028417
1638403200|2021-12-02|203.489620185|1523272321.83|14061528505|0.003603000776|248974.360801
1638489600|2021-12-03|188.099713148|1805361744.47|12999452638.5|0.003509437818|242535.036016
1638576000|2021-12-04|163.052703357|3667491155.19|11269700624|0.003314031875|229055.675377
1638662400|2021-12-05|154.953793557|2026904558.28|10710930313.6|0.003142207305|217199.996899
1638662400|2021-12-05|154.370977336|2021757422.2|10670644085.1|0.003138552055|216947.333651