1622678400|2021-06-03|0.694262844539|9018716.69|0|1.7788702E-5|0
1622678400|2021-06-03|0.509299230256|12520492.96|0|1.3105373E-5|0
1622678400|2021-06-03|0.452000801374|13421222.89|0|1.1674403E-5|0
1622764800|2021-06-04|0.448783978323|14400839.5|0|1.1601051E-5|0
1622764800|2021-06-04|0.492160474662|15101754.34|0|1.3052051E-5|0
1622764800|2021-06-04|0.428340147174|14618051.69|0|1.1659666E-5|0
1622764800|2021-06-04|0.391009517305|9563255.85|0|1.0598015E-5|0
1622764800|2021-06-04|0.40236003311|7653941.37|0|1.0891722E-5|0
1622764800|2021-06-04|0.397798605631|6673638.11|0|1.0736E-5|0
1622851200|2021-06-05|0.397521567567|2234369.1|0|1.0535842E-5|0
1622851200|2021-06-05|0.416566295325|1837160.81|0|1.1052624E-5|0
1622851200|2021-06-05|0.401501434988|1700669.15|0|1.0618197E-5|0
1622851200|2021-06-05|0.366343353655|1539272.61|0|1.0156839E-5|0
1622851200|2021-06-05|0.364874938006|1435606.56|0|1.0120531E-5|0
1622851200|2021-06-05|0.363265456345|1428369.33|0|1.0134366E-5|0
1622937600|2021-06-06|0.34378324117|1067520.81|0|9.667519E-6|0
1622937600|2021-06-06|0.33082364062|1093152.09|0|9.1592E-6|0
1622937600|2021-06-06|0.355008364078|1018887.42|0|9.767599E-6|0
1622937600|2021-06-06|0.348631620555|954890.28|0|9.718031E-6|0
1622937600|2021-06-06|0.326479637545|912626.57|0|9.001649E-6|0
1622937600|2021-06-06|0.327723855723|887247.38|0|9.114951E-6|0
1623024000|2021-06-07|0.343823228532|839366.46|0|9.461086E-6|0
1623024000|2021-06-07|0.688069877786|3622397.05|0|1.897336E-5|0
1623024000|2021-06-07|0.75069406603|7098399.6|0|2.0768782E-5|0
1623024000|2021-06-07|0.645350599061|7659824.95|0|1.760947E-5|0
1623024000|2021-06-07|0.561102465618|7943731.03|0|1.5664887E-5|0
1623024000|2021-06-07|0.493417411787|7976432.31|0|1.4294358E-5|0
1623110400|2021-06-08|0.462808077002|8406855.9|0|1.3757051E-5|0
1623110400|2021-06-08|0.424156573478|6737953.7|0|1.2890982E-5|0
1623110400|2021-06-08|0.480223697197|5310076.71|0|1.4531884E-5|0
1623110400|2021-06-08|0.463753910193|4777960.15|0|1.4084436E-5|0
1623110400|2021-06-08|0.397952060374|3693086.23|0|1.2366405E-5|0
1623110400|2021-06-08|0.497089223151|4141933.4|0|1.477431E-5|0
1623196800|2021-06-09|0.501565402162|3182603.04|0|1.523479E-5|0
1623196800|2021-06-09|0.462303762196|2929776.06|0|1.4019735E-5|0
1623196800|2021-06-09|0.52217898671|3005148.07|0|1.536481E-5|0
1623196800|2021-06-09|0.57511611817|3419230.24|0|1.645224E-5|0
1623196800|2021-06-09|0.621374880589|3933552.25|0|1.6996596E-5|0
1623196800|2021-06-09|0.539694449151|3425514.07|0|1.4821262E-5|0
1623283200|2021-06-10|0.524429274212|2778101.71|0|1.416212E-5|0
1623283200|2021-06-10|0.504296918323|2584969.54|0|1.3695865E-5|0
1623283200|2021-06-10|0.613129148749|4666219.72|0|1.6835989E-5|0
1623283200|2021-06-10|0.624263304019|5162331.25|0|1.6512033E-5|0
1623283200|2021-06-10|0.54036599815|4644804.47|0|1.4670067E-5|0
1623283200|2021-06-10|0.513523954382|4558512.81|0|1.4099145E-5|0
1623369600|2021-06-11|0.5127785256|4584506|0|1.4024705E-5|0
1623369600|2021-06-11|0.49192926863|4449150.29|0|1.3284333E-5|0
1623369600|2021-06-11|0.484305271806|2674250.25|0|1.3083108E-5|0
1623369600|2021-06-11|0.480898744233|2005311.69|0|1.2878521E-5|0
1623369600|2021-06-11|0.445186691365|1687680.8|1695566.43|1.2132381E-5|46.2081601687
1623369600|2021-06-11|0.472084408123|1507000.01|1792245.69|1.2693586E-5|48.1905871232
1623456000|2021-06-12|0.444525587809|1100390.06|1679366.48|1.2007104E-5|45.3614561962
1623456000|2021-06-12|0.351732982894|1206484.79|1317655.98|9.990319E-6|37.4255591959
1623456000|2021-06-12|0.381527285576|1280603.46|1425081.8|1.0823159E-5|40.426694217
1623456000|2021-06-12|0.403480104814|1443898.75|1508186.41|1.1200811E-5|41.8680146298
1623456000|2021-06-12|0.393044006554|1323452.66|1469176.85|1.1067686E-5|41.3704007264
1623456000|2021-06-12|0.428426217831|1436584.72|1606965.87|1.1894533E-5|44.6147032443
1623542400|2021-06-13|0.402935210338|1373604.2|1518639.84|1.1265738E-5|42.4599243622
1623542400|2021-06-13|0.395091855475|1134434.26|1489800.49|1.1224623E-5|42.3254709348
1623542400|2021-06-13|0.414187409483|1151561.2|1557813.82|1.1645553E-5|43.8004704865
1623542400|2021-06-13|0.438721234159|1294198.03|1646667.53|1.2218622E-5|45.8605751037
1623542400|2021-06-13|0.430875544758|1464526.43|1628658.49|1.1634249E-5|43.9760822798
1623542400|2021-06-13|0.443131522858|1536527.6|1685574.39|1.1269079E-5|42.8650862814
1623628800|2021-06-14|0.477867250008|1718751.58|1824500.02|1.2220119E-5|46.6564874649
1623628800|2021-06-14|0.478271985958|1667033.12|1825914.87|1.2189035E-5|46.5344843747
1623628800|2021-06-14|0.472499316285|1652393.01|1803876.36|1.1748314E-5|44.8519292284
1623628800|2021-06-14|0.476239449422|1686633.75|1815982.56|1.2039978E-5|45.9104975393
1623628800|2021-06-14|0.470031620453|1869520.79|1792311.04|1.1715221E-5|44.6721433637
1623628800|2021-06-14|0.484688098889|1946106.72|1817161.37|1.2176235E-5|45.650355197
1623715200|2021-06-15|0.453445507418|1583016.48|1693915.17|1.1234774E-5|41.969219672
1623715200|2021-06-15|0.473018281664|1532723.72|1775500.25|1.1667729E-5|43.7954653329
1623715200|2021-06-15|0.455469009469|1521886.52|1701474.28|1.143527E-5|42.7182034021
1623715200|2021-06-15|0.411122439459|1660105.57|1535810.87|1.0191149E-5|38.0705987068
1623715200|2021-06-15|0.408482634789|1334530.59|1531393.4|1.0153554E-5|38.065475146
1623715200|2021-06-15|0.393011487975|1426650.7|1468168.51|9.83377E-6|36.7359018511
1623801600|2021-06-16|0.390995255769|2021883.68|1460520.23|9.786845E-6|36.5576944975
1623801600|2021-06-16|0.394455909378|1992883.79|1470980.2|9.778458E-6|36.465211352
1623801600|2021-06-16|0.385037283264|1932600.36|1435856.86|9.614196E-6|35.8526560415
1623801600|2021-06-16|0.35910567523|1647716.61|1344093.24|9.192387E-6|34.4060984786
1623801600|2021-06-16|0.35083720072|1591864.8|1310866.63|9.075299E-6|33.9089087245
1623801600|2021-06-16|0.34544299359|1543397.63|1289183.47|8.957068E-6|33.4275241343
1623888000|2021-06-17|0.341647171119|1330910.84|1263538.4|8.851754E-6|32.737080918
1623888000|2021-06-17|0.3437093415|1406599.35|1270953.6|8.851585E-6|32.7310097897
1623888000|2021-06-17|0.39747452018|1656198.07|1470181.5|1.0120896E-5|37.4352400145
1623888000|2021-06-17|0.412391181601|1837765.24|1566417.85|1.0638044E-5|40.4073189587
1623888000|2021-06-17|0.391099838209|1836223.63|1505390.75|1.0162012E-5|39.1148176799
1623888000|2021-06-17|0.37359051482|1825317.58|1419295.69|9.890804E-6|37.5758348539
1623974400|2021-06-18|0.370250130913|1717776.99|1392870.11|9.833165E-6|36.9920777109
1623974400|2021-06-18|0.360725727551|1749962.01|1357039.58|9.498522E-6|35.7331604624
1623974400|2021-06-18|0.375682855952|1736187.25|1416614.64|9.917087E-6|37.3950804722
1623974400|2021-06-18|0.359346259768|1533680.73|1355013.05|9.602924E-6|36.210443227
1623974400|2021-06-18|0.338107677175|1400037.35|1274927.18|9.229027E-6|34.8005625473
1623974400|2021-06-18|0.330378780576|1234701.25|1245783.27|9.302146E-6|35.0762777249
1624060800|2021-06-19|0.326501284456|1212322.57|1231162.11|9.132942E-6|34.4382478065
1624060800|2021-06-19|0.327180810061|1239318.74|1233724.45|9.316342E-6|35.1298076064
1624060800|2021-06-19|0.327706733849|1137236.71|1235707.59|9.133067E-6|34.438719276
1624060800|2021-06-19|0.332763427978|1166933.67|1254775.23|9.295095E-6|35.0496899175
1624060800|2021-06-19|0.344931484708|1155721.46|1300658.21|9.591716E-6|36.1681803966
1624060800|2021-06-19|0.328445728947|1190305.62|1238494.17|9.07052E-6|34.2028686897
1624147200|2021-06-20|0.323650301203|1132372.69|1220411.7|9.139362E-6|34.4624561567
1624147200|2021-06-20|0.324355998945|1123852.44|1223072.73|9.0419E-6|34.0949492328
1624147200|2021-06-20|0.317768782481|1102129.83|1198233.83|8.987732E-6|33.8906938979
1624147200|2021-06-20|0.299547837415|1085265.77|1129526.79|8.834691E-6|33.3136111146
1624147200|2021-06-20|0.299291216946|1074525.44|1128559.14|8.644109E-6|32.5949699381
1624147200|2021-06-20|0.298890811757|1000014.46|1127049.3|8.33576E-6|31.4322558722
1624233600|2021-06-21|0.292790231857|952838.04|1104045.4|8.229621E-6|31.0320298295
1624233600|2021-06-21|0.260697353044|971289.09|983030.45|7.613518E-6|28.7088454802
1624233600|2021-06-21|0.250601418762|964395.7|944960.98|7.60326E-6|28.6701649826
1624233600|2021-06-21|0.249462326947|1008936.4|940665.72|7.731106E-6|29.1522430697
1624233600|2021-06-21|0.241675465126|1004280.73|911303.24|7.510341E-6|28.3197886192
1624233600|2021-06-21|0.229460082722|972259.82|865241.81|7.030957E-6|26.5121405368
1624320000|2021-06-22|0.193053476365|1003719.46|727960.77|6.065632E-6|22.8721192925
1624320000|2021-06-22|0.203713638534|964085.3|768157.82|6.181754E-6|23.3099890149
1624320000|2021-06-22|0.196499007776|935220.14|740953.09|6.199434E-6|23.3766563533
1624320000|2021-06-22|0.158064366382|861682.55|596024.79|5.253074E-6|19.8081477779
1624320000|2021-06-22|0.196307335813|1066582.78|740230.33|6.032628E-6|22.7476685816
1624320000|2021-06-22|0.187228503238|1040767.79|705996.12|5.693762E-6|21.4698820462
1624406400|2021-06-23|0.182533323395|864781.29|688291.67|5.434205E-6|20.4911517799
1624406400|2021-06-23|0.192955270536|869517.78|727590.46|5.671842E-6|21.3872267825
1624406400|2021-06-23|0.189606430971|825632.75|714962.75|5.615396E-6|21.1743818284
1624406400|2021-06-23|0.184464972359|721342.2|695575.47|5.391629E-6|20.3306070946
1624406400|2021-06-23|0.185981346799|598731.9|702759.31|5.514966E-6|20.8391527836
1624406400|2021-06-23|0.176748534998|556628.18|667871.7|5.346953E-6|20.2042896139
1624492800|2021-06-24|0.177525596049|513441.39|670807.95|5.346175E-6|20.2013499569
1624492800|2021-06-24|0.177083370167|546757.15|669136.93|5.432638E-6|20.5280637572
1624492800|2021-06-24|0.170297444613|543623.83|643495.26|5.102502E-6|19.2805937787
1624492800|2021-06-24|0.170417999881|510631.99|643950.8|5.011051E-6|18.9350321125
1624492800|2021-06-24|0.170617947199|503110.21|644706.33|4.943618E-6|18.6802260256
1624492800|2021-06-24|0.169691729778|539403.43|641206.47|4.867532E-6|18.3927231776
1624579200|2021-06-25|0.1706512882|545258.85|644832.31|4.927024E-6|18.617522908
1624579200|2021-06-25|0.176487809732|509760.76|666886.51|5.079203E-6|19.1925548139
1624579200|2021-06-25|0.180161422472|519561.69|680767.83|5.256747E-6|19.8634324649
1624579200|2021-06-25|0.166931964834|503835.94|630778.27|5.039534E-6|19.042659333
1624579200|2021-06-25|0.162452874961|504752.86|613853.34|5.082398E-6|19.2046277313
1624579200|2021-06-25|0.164451548982|512835.49|621405.64|5.104513E-6|19.2881927066
1624665600|2021-06-26|0.159814978574|513403.29|603885.64|4.998466E-6|18.8874776718
1624665600|2021-06-26|0.16134606203|509798.27|609671.08|4.995062E-6|18.874615258
1624665600|2021-06-26|0.144293643523|495330.61|545235.87|4.750906E-6|17.9520338038
1624665600|2021-06-26|0.161652116991|549796.69|610827.55|5.147319E-6|19.4499417165
1624665600|2021-06-26|0.15394182247|505111.2|581693.01|4.916158E-6|18.5764641393
1624665600|2021-06-26|0.145844557378|467781.11|551096.24|4.653918E-6|17.585549692
1624752000|2021-06-27|0.150521834052|469771.84|568770.05|4.638792E-6|17.528393634
1624752000|2021-06-27|0.150670564253|480596.05|569332.05|4.542221E-6|17.1634851591
1624752000|2021-06-27|0.152789822484|446726.63|577340|4.61277E-6|17.4300656189
1624752000|2021-06-27|0.150984303329|439818.76|570517.57|4.52767E-6|17.1085022032
1624752000|2021-06-27|0.155299848847|458455|586824.52|4.702575E-6|17.7694076177
1624752000|2021-06-27|0.150845450078|433315|569992.89|4.619774E-6|17.456531384
1624838400|2021-06-28|0.161943829331|470172.89|611929.83|4.683227E-6|17.69629824
1624838400|2021-06-28|0.151504952091|466819.11|572484.92|4.409981E-6|16.6637960354
1624838400|2021-06-28|0.15720861008|489300.51|594037.07|4.50397E-6|17.0189478859
1624838400|2021-06-28|0.159817185487|510383.73|603893.98|4.640246E-6|17.5338879644
1624838400|2021-06-28|0.156847241671|493273.79|592671.59|4.527678E-6|17.108532421
1624838400|2021-06-28|0.150936399857|494959.31|570336.56|4.348053E-6|16.4297915749
1624924800|2021-06-29|0.15133386167|484242.77|571838.43|4.334177E-6|16.3773589313
1624924800|2021-06-29|0.152068725884|481980.93|574615.22|4.357203E-6|16.4643660021
1624924800|2021-06-29|0.156049856315|476575.12|589658.54|4.446653E-6|16.8023667421
1624924800|2021-06-29|0.152391188506|475307.54|575833.7|4.253573E-6|16.0727841473
1624924800|2021-06-29|0.153190926967|458142.41|578855.64|4.213402E-6|15.9209919254
1624924800|2021-06-29|0.148933881296|433904.86|562769.73|4.117852E-6|15.5599413515
1625011200|2021-06-30|0.150826681755|465517.13|569921.97|4.202383E-6|15.8793548342
1625011200|2021-06-30|0.151406368527|437700.62|572112.41|4.353908E-6|16.4519156164
1625011200|2021-06-30|0.14982854258|471457.03|566150.35|4.323434E-6|16.3367648791
1625011200|2021-06-30|0.14930417031|453463.13|564168.92|4.303542E-6|16.261599641
1625011200|2021-06-30|0.150602576753|433496.54|569075.15|4.407971E-6|16.6562007909
1625011200|2021-06-30|0.150269085795|447690.16|567815.01|4.343499E-6|16.4125835668
1625097600|2021-07-01|0.152271696097|453800.11|575382.18|4.381965E-6|16.5579332142
1625097600|2021-07-01|0.151338616491|455608.46|571856.39|4.408148E-6|16.6568696101
1625097600|2021-07-01|0.146876407641|480038.92|554995.25|4.386613E-6|16.5754964851
1625097600|2021-07-01|0.146935162737|485589.23|555217.26|4.360693E-6|16.4775535962
1625097600|2021-07-01|0.150089760391|495433.12|567137.4|4.522704E-6|17.0897373735
1625097600|2021-07-01|0.148409978631|489152.58|560790.08|4.440403E-6|16.7787501661
1625184000|2021-07-02|0.153918757348|739556.95|581605.86|4.558686E-6|17.2257009943
1625184000|2021-07-02|0.149449981237|696992.07|564719.89|4.507085E-6|17.0307184006
1625184000|2021-07-02|0.152150762806|690777.71|574925.21|4.557498E-6|17.2212116877
1625184000|2021-07-02|0.185113596477|1032738|699480.38|5.574424E-6|21.0638240086
1625184000|2021-07-02|0.199824542304|1500245.15|755067.97|5.942535E-6|22.4547885229
1625184000|2021-07-02|0.219666820878|1782444.12|830045.09|6.615555E-6|24.9978987424
1625270400|2021-07-03|0.218965981343|1618553.59|827396.86|6.535327E-6|24.6947448445
1625270400|2021-07-03|0.206925787727|1619838.96|781901.12|6.143492E-6|23.2141355037
1625270400|2021-07-03|0.232668798409|1874592.55|879175.08|6.735914E-6|25.4526940025
1625270400|2021-07-03|0.26198215805|2040698.49|989940.14|7.580495E-6|28.6440738462
1625270400|2021-07-03|0.232607697233|1656256.48|878944.2|6.731736E-6|25.4369067899
1625270400|2021-07-03|0.215960577371|1502350.85|816040.48|6.220875E-6|23.5065394009
1625356800|2021-07-04|0.21490441157|1237921.91|812049.59|6.227274E-6|23.5307188977
1625356800|2021-07-04|0.210373585316|1171866.19|794929.16|6.049642E-6|22.8595088406
1625356800|2021-07-04|0.19710681754|1150119.6|744798.63|5.547094E-6|20.9605535884
1625356800|2021-07-04|0.197328169925|996264.23|745635.04|5.59787E-6|21.1524184457
1625356800|2021-07-04|0.203827758375|811052.14|770194.74|5.754137E-6|21.7428974638
1625356800|2021-07-04|0.195168571814|742623.11|737474.66|5.49174E-6|20.7513896918
1625443200|2021-07-05|0.192574374123|708000.27|727672.09|5.524141E-6|20.8738221024
1625443200|2021-07-05|0.188194555666|692704.41|711122.26|5.505782E-6|20.8044495499
1625443200|2021-07-05|0.187269871818|588192.86|707628.2|5.463466E-6|20.6445520243
1625443200|2021-07-05|0.180378550604|567877.35|1362243.1|5.385557E-6|40.6724515655
1625443200|2021-07-05|0.174715601065|579300.87|1319475.74|5.187552E-6|39.1770910683
1625443200|2021-07-05|0.168951999394|638727.14|1275948.24|4.989973E-6|37.6849477357
1625529600|2021-07-06|0.171343242349|553236.07|1294007.23|5.02961E-6|37.9842917343
1625529600|2021-07-06|0.171047636728|541270.17|1291774.78|4.937745E-6|37.290514988
1625529600|2021-07-06|0.176404909395|548098.17|1332233.62|5.034597E-6|38.021954205
1625529600|2021-07-06|0.177794076839|570396.06|1342724.8|5.170748E-6|39.0501848969
1625529600|2021-07-06|0.175693820077|524343.42|1326863.38|5.17805E-6|39.105330636
1625529600|2021-07-06|0.170847572647|489062.9|1290263.87|5.034225E-6|38.0191449625
1625616000|2021-07-07|0.168364415548|472838.18|1271510.73|4.931028E-6|37.2397872289
1625616000|2021-07-07|0.169981249961|486762.49|1283721.28|4.895062E-6|36.9681671229
1625616000|2021-07-07|0.173445261936|529482.95|1309881.97|4.983829E-6|37.6385476075
1625616000|2021-07-07|0.169332470715|500662.57|1278821.61|4.860397E-6|36.706372325
1625616000|2021-07-07|0.168877926905|505592.92|1275388.84|4.887188E-6|36.9087017376
1625616000|2021-07-07|0.166029155329|442948.92|1253874.53|4.806736E-6|36.3011173
1625702400|2021-07-08|0.161340371568|407414.58|1943315.1|4.84709E-6|58.3823075186
1625702400|2021-07-08|0.162420652101|380317.02|1956326.88|4.869705E-6|58.6547010243
1625702400|2021-07-08|0.156239522554|352878.65|1881876.31|4.792097E-6|57.7199268924
1625702400|2021-07-08|0.151468875727|346722.58|1824414.75|4.644485E-6|55.9419676121
1625702400|2021-07-08|0.15135192694|336197.23|1823006.12|4.600237E-6|55.4090084877
1625702400|2021-07-08|0.151435298867|335112.16|1824010.32|4.618502E-6|55.6290070673
1625788800|2021-07-09|0.149687936555|317535.03|1802963.66|4.620483E-6|55.6528677754
1625788800|2021-07-09|0.152228805948|328302.79|1833567.97|4.604646E-6|55.4621141918
1625788800|2021-07-09|0.150162584156|239416.83|1808680.71|4.57391E-6|55.0919047696
1625788800|2021-07-09|0.144709697461|283319.15|1743001.69|4.390155E-6|52.8786095099
1625788800|2021-07-09|0.150039438772|311405.48|1807197.44|4.47647E-6|53.9182576958
1625788800|2021-07-09|0.148985071636|321754.84|1794497.78|4.445957E-6|53.5507341698
1625875200|2021-07-10|0.152031222704|328980.26|1831188.11|4.461497E-6|53.7379106337
1625875200|2021-07-10|0.149919606889|319469.66|1805754.09|4.455327E-6|53.663594239
1625875200|2021-07-10|0.15052125203|320630.09|1813000.79|4.454948E-6|53.6590291038
1625875200|2021-07-10|0.149942465275|329520.55|1806029.41|4.428717E-6|53.343081534
1625875200|2021-07-10|0.150472742804|306578.83|1812416.51|4.422034E-6|53.2625861669
1625875200|2021-07-10|0.148967902254|324164.23|1794290.98|4.468561E-6|53.822995253
1625961600|2021-07-11|0.156796651717|351807.16|1888586.83|4.646302E-6|55.9638529861
1625961600|2021-07-11|0.149750435322|348396.6|1803716.45|4.471296E-6|53.8559379187
1625961600|2021-07-11|0.150245196084|346605.23|1809675.75|4.456495E-6|53.6776625256
1625961600|2021-07-11|0.152349614313|339593.08|1835023.08|4.509278E-6|54.3134240376
1625961600|2021-07-11|0.158525448258|367437.93|1909409.86|4.65789E-6|56.1034281281
1625961600|2021-07-11|0.162055105621|481549.41|1951923.94|4.783354E-6|57.6146191157
1626048000|2021-07-12|0.154569926908|474846.82|1861766.34|4.519495E-6|54.436486017
1626048000|2021-07-12|0.156324921847|472107.05|1882904.93|4.556379E-6|54.8807469769
1626048000|2021-07-12|0.159439517495|477779.01|1920419.66|4.652524E-6|56.0387957677
1626048000|2021-07-12|0.159378616868|455896.64|1919686.12|4.746442E-6|57.1700207083
1626048000|2021-07-12|0.153344519206|420360.31|1847006.53|4.618009E-6|55.6230690395
1626048000|2021-07-12|0.149082055473|307999|1795665.94|4.536493E-6|54.6412238638
1626134400|2021-07-13|0.150628615246|339415.69|1814293.96|4.554483E-6|54.8579098622
1626134400|2021-07-13|0.15181031484|365472.9|1828527.32|4.578874E-6|55.1516951443
1626134400|2021-07-13|0.151991000893|364693.13|1830703.65|4.573736E-6|55.0898088712
1626134400|2021-07-13|0.147296824055|344908.37|1774163.15|4.54933E-6|54.7958429854
1626134400|2021-07-13|0.150217642104|353020.62|1809343.87|4.576425E-6|55.1221973948
1626134400|2021-07-13|0.15071294368|349681.06|1815309.68|4.634919E-6|55.8267466702
1626220800|2021-07-14|0.148691455059|302187.86|1790961.23|4.584091E-6|55.2145330245
1626220800|2021-07-14|0.148111585117|337148.66|1783976.8|4.634734E-6|55.8245185457
1626220800|2021-07-14|0.147749056044|379964.23|1779610.2|4.653611E-6|56.0518884124
1626220800|2021-07-14|0.151270694808|415401.68|1822027.69|4.68137E-6|56.3862404279
1626220800|2021-07-14|0.153021896067|420440.49|1843120.59|4.659148E-6|56.1185806174
1626220800|2021-07-14|0.153606058839|430067.14|1850156.72|4.681575E-6|56.3887096113
1626307200|2021-07-15|0.151575149532|414828.65|1825694.8|4.599821E-6|55.4039979941
1626307200|2021-07-15|0.157898345427|471389.18|1901856.53|4.834006E-6|58.2247131996
1626307200|2021-07-15|0.15374808566|477655.46|1851867.41|4.745583E-6|57.1596742908
1626307200|2021-07-15|0.150901349796|470738.48|1817579|4.748704E-6|57.1972661561
1626307200|2021-07-15|0.148339258671|470098.79|1786719.09|4.697512E-6|56.5806681325
1626307200|2021-07-15|0.150495958491|471449.33|1812696.14|4.741614E-6|57.111868527
1626393600|2021-07-16|0.152639122388|568798.99|1838510.15|4.825086E-6|58.1172732574
1626393600|2021-07-16|0.150733155779|473088.37|1815553.14|4.718229E-6|56.8302005747
1626393600|2021-07-16|0.15058076117|412267.02|1813717.57|4.781912E-6|57.5972504402
1626393600|2021-07-16|0.150884661589|431542.92|1817377.99|4.759232E-6|57.3240738654
1626393600|2021-07-16|0.150798174469|434342.5|1816336.27|4.705953E-6|56.6823381576
1626393600|2021-07-16|0.152079679491|418449.77|1831771.77|4.774279E-6|57.5053125018
1626480000|2021-07-17|0.151533287685|346499.78|1825190.58|4.793702E-6|57.7392589272
1626480000|2021-07-17|0.145282345131|369293.88|1749899.12|4.625525E-6|55.7135976829
1626480000|2021-07-17|0.146070348321|368797.87|1759390.48|4.600951E-6|55.4176085795
1626480000|2021-07-17|0.148381011547|339785.28|1787221.99|4.707065E-6|56.6957320796
1626480000|2021-07-17|0.148461434944|334034.09|1788190.68|4.683054E-6|56.4065241583
1626480000|2021-07-17|0.152752033948|340403.48|1839870.15|4.810021E-6|57.9358181364
1626566400|2021-07-18|0.159720207302|378845.66|1923800.52|4.991665E-6|60.1236868201
1626566400|2021-07-18|0.166437969208|386245.3|2004714.72|5.190957E-6|62.5241220998
1626566400|2021-07-18|0.162555564455|540559.98|1957951.87|5.118E-6|61.6453684885
1626566400|2021-07-18|0.156117417974|535481.19|1880405.58|4.915284E-6|59.20369156
1626566400|2021-07-18|0.155705467598|553760.93|1875443.72|4.944433E-6|59.5547861091
1626566400|2021-07-18|0.157795593035|566022.87|1900618.89|4.982395E-6|60.0120312127
1626652800|2021-07-19|0.15847320263|484562.47|1908780.58|5.014932E-6|60.4039336163
1626652800|2021-07-19|0.15716309325|440397.62|1893000.55|4.950373E-6|59.6263322255
1626652800|2021-07-19|0.1505640253|347224.4|1813515.99|4.779612E-6|57.5695473784
1626652800|2021-07-19|0.148499731534|362178.29|1788651.95|4.827511E-6|58.1464819809
1626652800|2021-07-19|0.149031385887|376824.3|1795055.63|4.850213E-6|58.4199234311
1626652800|2021-07-19|0.149329648921|370215.75|1798648.15|4.852039E-6|58.4419171552
1626739200|2021-07-20|0.14858960151|349175.84|1789734.42|4.820959E-6|58.0675644325
1626739200|2021-07-20|0.139102292063|395081.44|1675461.52|4.688198E-6|56.468482515
1626739200|2021-07-20|0.142485349992|355635.39|1716209.83|4.804369E-6|57.8677408254
1626739200|2021-07-20|0.139517708285|346528.75|1680465.13|4.692595E-6|56.5214435045
1626739200|2021-07-20|0.139707353261|329753.16|1682749.37|4.701046E-6|56.6232342837
1626739200|2021-07-20|0.14040136479|332188.17|1691108.61|4.702596E-6|56.6419037083
1626825600|2021-07-21|0.139077825608|321879.31|1675166.83|4.698261E-6|56.5896896322
1626825600|2021-07-21|0.141412378471|285717.09|1703286.09|4.613431E-6|55.5679278887
1626825600|2021-07-21|0.140534232282|368709.66|1692708.98|4.557642E-6|54.8959596232
1626825600|2021-07-21|0.143239633572|381769.61|1725295.04|4.551638E-6|54.8236425174
1626825600|2021-07-21|0.146743482696|411289.28|1767498.26|4.559911E-6|54.9232893357
1626825600|2021-07-21|0.143284804685|424654.74|1725839.12|4.498659E-6|54.1855202775
1626912000|2021-07-22|0.142976337332|422893.35|1722123.68|4.452436E-6|53.6287725115
1626912000|2021-07-22|0.141140308574|428779.76|1700009.06|4.404877E-6|53.0559333746
1626912000|2021-07-22|0.137963491468|355672.29|1661744.88|4.292844E-6|51.7065164251
1626912000|2021-07-22|0.138624976511|365640.55|1669712.34|4.307704E-6|51.8855022153
1626912000|2021-07-22|0.147515630335|452773.49|1776798.63|4.558722E-6|54.9089678549
1626912000|2021-07-22|0.148487904045|428269.85|1788509.49|4.603816E-6|55.4521168519
1626998400|2021-07-23|0.146804846164|423921.38|1768237.37|4.537465E-6|54.6529313419
1626998400|2021-07-23|0.148787984525|409737.39|1792123.91|4.552024E-6|54.8282919172
1626998400|2021-07-23|0.142480385651|401197.74|1716150.04|4.405317E-6|53.0612330337
1626998400|2021-07-23|0.141285882186|380965.27|1701762.46|4.35739E-6|52.4839609652
1626998400|2021-07-23|0.139680964092|278421.77|1682431.52|4.339515E-6|52.268659978
1626998400|2021-07-23|0.142550726995|287229.57|1716997.29|4.390051E-6|52.8773569159
1627084800|2021-07-24|0.14488066062|333143.98|1745060.91|4.318668E-6|52.0175617492
1627084800|2021-07-24|0.141670711448|334765.49|1706397.66|4.203015E-6|50.6245425581
1627084800|2021-07-24|0.141448476905|331229|1703720.89|4.202986E-6|50.624193383
1627084800|2021-07-24|0.149883451354|351752.58|1805318.6|4.425817E-6|53.3081516211
1627084800|2021-07-24|0.157606508562|456590.8|1898341.41|4.574434E-6|55.0982162397
1627084800|2021-07-24|0.154605642565|473243.41|1862196.53|4.558851E-6|54.9105218422
1627171200|2021-07-25|0.160104629021|471756.85|1928430.81|4.704758E-6|56.6679448075
1627171200|2021-07-25|0.154617201361|491060.4|1862335.75|4.500155E-6|54.2035392134
1627171200|2021-07-25|0.150808731913|467817.3|1816463.44|4.36097E-6|52.5270816048
1627171200|2021-07-25|0.155317583866|482288.9|1870771.73|4.528924E-6|54.5500565721
1627171200|2021-07-25|0.154330237003|438736.89|1858879.32|4.511796E-6|54.343753002
1627171200|2021-07-25|0.154444394201|419321.73|1860254.32|4.484386E-6|54.0136045223
1627257600|2021-07-26|0.153505548246|450605.42|1848946.09|4.189264E-6|50.4589142299
1627257600|2021-07-26|0.167180031933|546313.54|2013652.73|4.362408E-6|52.5444018463
1627257600|2021-07-26|0.167738750816|585184.08|2020382.4|4.392754E-6|52.9099139343
1627257600|2021-07-26|0.176099024086|741629.96|2121080.35|4.554723E-6|54.8608006499
1627257600|2021-07-26|0.177038709666|904856.85|2132398.69|4.540064E-6|54.6842356928
1627257600|2021-07-26|0.166047101005|891639.8|2000006.79|4.4157E-6|53.1862943053
1627344000|2021-07-27|0.156227917697|859544.95|1881736.53|4.172592E-6|50.2581030775
1627344000|2021-07-27|0.162422135495|787563.25|1956344.75|4.395632E-6|52.9445790126
1627344000|2021-07-27|0.153562635579|752591.13|1849633.7|4.124593E-6|49.6799640278
1627344000|2021-07-27|0.16189464983|637817.96|1949991.28|4.218832E-6|50.8150554724
1627344000|2021-07-27|0.164084739813|520200.37|1976370.51|4.355313E-6|52.4589439873
1627344000|2021-07-27|0.161093975778|491875.56|1940347.31|4.239939E-6|51.0692854495
1627430400|2021-07-28|0.169092032435|479560.61|2036682.43|4.316795E-6|51.9950017977
1627430400|2021-07-28|0.171685215431|487378.69|2067916.84|4.324011E-6|52.0819171342
1627430400|2021-07-28|0.172161177211|426343.47|2073649.71|4.357307E-6|52.4829612768
1627430400|2021-07-28|0.171835146034|440688.11|2069722.73|4.328132E-6|52.1315539084
1627430400|2021-07-28|0.187817989652|779843.6|2262233.14|4.680421E-6|56.3748100752
1627430400|2021-07-28|0.18226881742|868907.05|2195394.38|4.549383E-6|54.7964814389
1627516800|2021-07-29|0.18499520185|889077.44|2228233.18|4.66595E-6|56.2005095389
1627516800|2021-07-29|0.189246119214|957617.48|2279434.69|4.733108E-6|57.0094151019
1627516800|2021-07-29|0.201576982432|1126782.21|2427957.67|5.045417E-6|60.7711195779
1627516800|2021-07-29|0.201606026871|1287495.38|2428307.51|5.075293E-6|61.1309706294
1627516800|2021-07-29|0.187418923939|983489.83|2257426.46|4.714934E-6|56.7905126391
1627516800|2021-07-29|0.191822960196|952661.03|2310472.27|4.827056E-6|58.1410015898
1627603200|2021-07-30|0.187785432496|918243.72|2261840.99|4.702926E-6|56.6458785347
1627603200|2021-07-30|0.187931200348|921838.7|2263596.74|4.720052E-6|56.8521581303
1627603200|2021-07-30|0.180856603876|829402.84|2178384.53|4.662384E-6|56.1575577603
1627603200|2021-07-30|0.171114176444|793764.45|2061038.78|4.416031E-6|53.1902810968
1627603200|2021-07-30|0.174447373316|811699.98|2101186.52|4.474515E-6|53.8947100368
1627603200|2021-07-30|0.171280937207|838276.55|2063047.38|4.191718E-6|50.4884722062
1627689600|2021-07-31|0.177604420394|864866.95|2139212.57|4.238601E-6|51.0531692754
1627689600|2021-07-31|0.171654137627|858497.93|2067542.51|4.104201E-6|49.4343460308
1627689600|2021-07-31|0.171010144078|866112.32|2059785.73|4.099707E-6|49.3802167195
1627689600|2021-07-31|0.172583417952|850773.14|2078735.52|4.14547E-6|49.9314235305
1627689600|2021-07-31|0.164863868737|824940.55|1985754.97|3.987961E-6|48.0342566056
1627689600|2021-07-31|0.167266416806|837634.79|2014693.22|4.030033E-6|48.5410061179
1627776000|2021-08-01|0.17397239028|851299.44|2095465.44|4.169162E-6|50.2167894039
1627776000|2021-08-01|0.16790104561|816205.42|2022337.21|3.988042E-6|48.0352323142
1627776000|2021-08-01|0.18475729029|921078.26|2225367.58|4.424736E-6|53.2951312991
1627776000|2021-08-01|0.178954394252|889985.05|2155472.76|4.299842E-6|51.7908059315
1627776000|2021-08-01|0.173673697432|882554.41|2091867.74|4.207653E-6|50.6804064287
1627776000|2021-08-01|0.166132090097|863991.03|2001030.47|4.019523E-6|48.4144152593
1627862400|2021-08-02|0.159797970757|844129.02|1924737.16|4.040158E-6|48.6629598487
1627862400|2021-08-02|0.167643027618|899226.99|2019229.43|4.220206E-6|50.8316049699
1627862400|2021-08-02|0.162517128638|861732.07|1957488.92|4.107623E-6|49.4755634526
1627862400|2021-08-02|0.16426767113|904265.7|1978573.88|4.178499E-6|50.3292517763
1627862400|2021-08-02|0.16046273966|882261.29|1932744.18|4.029479E-6|48.53433328
1627862400|2021-08-02|0.164534810692|905871.9|1981791.53|4.233546E-6|50.9922828451
1627948800|2021-08-03|0.160776888358|885565.01|1936528.05|4.084855E-6|49.2013271836
1627948800|2021-08-03|0.161176048886|859382.11|1941335.86|4.197218E-6|50.5547187187
1627948800|2021-08-03|0.161480628113|874487.78|1945004.46|4.188489E-6|50.4495794998
1627948800|2021-08-03|0.162390080812|884281.43|1955958.65|4.225808E-6|50.8990799777
1627948800|2021-08-03|0.159000899319|863725.42|1915136.59|4.138501E-6|49.8474834217
1627948800|2021-08-03|0.161472890873|876213.82|1944911.27|4.235465E-6|51.0153968734
1628035200|2021-08-04|0.15773040847|871707.09|1899833.76|4.099135E-6|49.3733271556
1628035200|2021-08-04|0.156902686593|886138.4|1889864|4.128573E-6|49.7279023929
1628035200|2021-08-04|0.161325344788|888149.57|1943134.1|4.27504E-6|51.4920703487
1628035200|2021-08-04|0.162466579491|886109.98|1956880.07|4.183571E-6|50.3903432753
1628035200|2021-08-04|0.162711176881|909359.03|1959826.2|4.119619E-6|49.6200531824
1628035200|2021-08-04|0.166149831908|938051|2001244.16|4.183548E-6|50.3900660442
1628121600|2021-08-05|0.160508184481|910311.48|1933291.56|4.058368E-6|48.8822961092
1628121600|2021-08-05|0.161988490687|873686.55|1951121.57|4.111714E-6|49.5248387158
1628121600|2021-08-05|0.159469919985|867433.18|1920785.85|4.139194E-6|49.8558302803
1628121600|2021-08-05|0.163225634409|831170.95|1966022.74|4.292569E-6|51.703203958
1628121600|2021-08-05|0.160312294798|870646.99|1930932.1|4.031526E-6|48.5589890358
1628121600|2021-08-05|0.160276589296|885952.61|1930502.04|3.917328E-6|47.1834952851
1628208000|2021-08-06|0.160058364538|876901.71|1927873.56|3.999105E-6|48.1684841364
1628208000|2021-08-06|0.160207661171|867642.2|1929671.81|3.991369E-6|48.0753054275
1628208000|2021-08-06|0.159633262611|935123.26|1922753.28|3.90046E-6|46.9803231223
1628208000|2021-08-06|0.159474438925|901986.56|1920840.28|3.91246E-6|47.1248609655
1628208000|2021-08-06|0.161308718404|945111.86|1942933.84|3.792749E-6|45.6829640186
1628208000|2021-08-06|0.17003736354|1008083.69|2048068.77|3.984519E-6|47.9927985089
1628294400|2021-08-07|0.16414049384|999378.42|1977042.06|3.797949E-6|45.7455971959
1628294400|2021-08-07|0.170989777276|1014181.23|2059540.41|3.94336E-6|47.4970457331
1628294400|2021-08-07|0.170771718955|1014718.79|2056913.94|3.928353E-6|47.3162892333
1628294400|2021-08-07|0.172745801637|1056386.59|2080691.4|3.967665E-6|47.7897949781
1628294400|2021-08-07|0.171075207105|1059251.23|2060569.4|3.919243E-6|47.2065609835
1628294400|2021-08-07|0.160083159756|887986.89|1928172.21|3.644637E-6|43.8989821894
1628380800|2021-08-08|0.166232136237|941754.54|2002235.5|3.724145E-6|44.8566414109
1628380800|2021-08-08|0.16869227778|949710.6|2031867.46|3.80682E-6|45.8524467502
1628380800|2021-08-08|0.176700433838|1063551.11|2128324.22|3.969475E-6|47.8115961557
1628380800|2021-08-08|0.169819477723|1068624.23|2045444.37|3.766171E-6|45.3628368884
1628380800|2021-08-08|0.168237307171|911702.49|2026387.42|3.841681E-6|46.2723410221
1628380800|2021-08-08|0.167265106163|970394.17|2014677.44|3.815411E-6|45.9559237571
1628467200|2021-08-09|0.168369312109|920459.47|2027977.39|3.892572E-6|46.8853136362
1628467200|2021-08-09|0.165230427368|968946.44|1990170.1|3.789862E-6|45.6481905645
1628467200|2021-08-09|0.163664408365|937746.65|1971307.69|3.74024E-6|45.0505027214
1628467200|2021-08-09|0.164541300291|934614.33|1981869.7|3.601924E-6|43.3845121235
1628467200|2021-08-09|0.184319163379|1007768.83|2220090.42|4.016397E-6|48.3767631057
1628467200|2021-08-09|0.176047418459|1156878.79|2120458.77|3.869062E-6|46.602140045
1628553600|2021-08-10|0.196058597641|1161137.55|2361489.74|4.258828E-6|51.2967997703
1628553600|2021-08-10|0.19589969469|1046519.01|2359575.79|4.304408E-6|51.8458026346
1628553600|2021-08-10|0.192259454475|990658.11|2315729.76|4.166911E-6|50.1896764261
1628553600|2021-08-10|0.191338258472|932102.4|2304634.13|4.169632E-6|50.2224505099
1628553600|2021-08-10|0.19652442386|860074.37|2367100.53|4.379386E-6|52.7488986767
1628553600|2021-08-10|0.206034778874|662161.65|2481651.01|4.516128E-6|54.3959309866
1628640000|2021-08-11|0.208522466706|607698.77|2511614.75|4.564601E-6|54.9797793042
1628640000|2021-08-11|0.20531851057|669020.04|2473023.69|4.499577E-6|54.1965772354
1628640000|2021-08-11|0.21080537176|707151.13|2539111.93|4.562155E-6|54.9503178705
1628640000|2021-08-11|0.210075890495|714260.72|2530325.46|4.570132E-6|55.0463993173
1628640000|2021-08-11|0.208662183107|704732.03|2513297.61|4.499679E-6|54.1978057933
1628640000|2021-08-11|0.20420113934|661662.69|2459565.16|4.404093E-6|53.0464900403
1628726400|2021-08-12|0.207996128373|685431.62|2505275.11|4.54412E-6|54.7330896104
1628726400|2021-08-12|0.210471943262|600519.13|2535095.84|4.615429E-6|55.5919932907
1628726400|2021-08-12|0.195366668729|621490.86|2353155.59|4.311966E-6|51.936837347
1628726400|2021-08-12|0.203776038999|609445.76|2454444.91|4.570546E-6|55.0513859271
1628726400|2021-08-12|0.194450694619|589064.88|2342122.85|4.417843E-6|53.21210633
1628726400|2021-08-12|0.197591211935|627189.22|2379949.8|4.449117E-6|53.5887958306
1628812800|2021-08-13|0.185751568529|404344.23|2237343.47|4.173378E-6|50.2675702289
1628812800|2021-08-13|0.185277537625|414114.38|2231633.86|4.095201E-6|49.3259427573
1628812800|2021-08-13|0.193562553465|415802.32|2331425.35|4.192618E-6|50.4993125639
1628812800|2021-08-13|0.195234476735|484589.24|2351563.36|4.19924E-6|50.5790733736
1628812800|2021-08-13|0.23274325761|816371.73|2803349.72|5.002638E-6|60.2558543718
1628812800|2021-08-13|0.240198889559|1324568.39|2893151.44|5.053021E-6|60.8627084386
1628899200|2021-08-14|0.25781603113|1628783.55|3105346.67|5.408576E-6|65.1453030186
1628899200|2021-08-14|0.26679267799|1805324.12|3213468.73|5.618357E-6|67.6720765708
1628899200|2021-08-14|0.255677330104|1771772.76|3079586.41|5.367173E-6|64.6466115091
1628899200|2021-08-14|0.245766821808|1805051.3|2960216.16|5.306796E-6|63.9193816378
1628899200|2021-08-14|0.243642636586|1589664.69|2934630.74|5.197781E-6|62.6063160215
1628899200|2021-08-14|0.222240768698|1071618.57|2676849.18|4.764652E-6|57.3893569299
1628985600|2021-08-15|0.234178833264|918678.5|2820640.97|4.961446E-6|59.7597044233
1628985600|2021-08-15|0.234359358239|817370.86|2822815.36|5.015362E-6|60.4091127232
1628985600|2021-08-15|0.224196355223|745694.98|2700403.86|4.895212E-6|58.9619281151
1628985600|2021-08-15|0.21783664623|644048.27|2623802.33|4.748149E-6|57.1905812222
1628985600|2021-08-15|0.215526863918|702206.6|2595981.43|4.694734E-6|56.5472074397
1628985600|2021-08-15|0.217023220007|668406.14|2614004.76|4.641673E-6|55.9080973731
1629072000|2021-08-16|0.21647966712|649867.09|2607457.77|4.546182E-6|54.7579259402
1629072000|2021-08-16|0.223081373499|694681.56|2686974.11|4.699018E-6|56.5988074683
1629072000|2021-08-16|0.227041086971|699010.24|2734668.13|4.812304E-6|57.9633164916
1629072000|2021-08-16|0.26906617517|946558.68|3240852.58|5.689023E-6|68.5232354293
1629072000|2021-08-16|0.290347263704|1181222.02|3497179.38|6.25506E-6|75.34104704
1629072000|2021-08-16|0.274838147912|1210784.49|3310374.93|5.966642E-6|71.8671052149
1629158400|2021-08-17|0.312986907453|1714197.58|3769869.72|6.83893E-6|82.3736536905
1629158400|2021-08-17|0.343146620314|2026121.9|4133137.92|7.395445E-6|89.0767746359
1629158400|2021-08-17|0.32364087598|2015407.54|3898194.81|7.003911E-6|84.3608194646
1629158400|2021-08-17|0.382945428233|2424151|4612507.24|8.188224E-6|98.6256518507
1629158400|2021-08-17|0.420772542935|2606969.6|5068127.87|9.204801E-6|110.870134635
1629158400|2021-08-17|0.3794510506|2502881.46|4572389.27|8.43519E-6|101.644130871
1629244800|2021-08-18|0.350728092767|2029942.39|4226277.32|7.822794E-6|94.2647525051
1629244800|2021-08-18|0.34625483796|1781416.68|4172374.55|7.683058E-6|92.5809321663
1629244800|2021-08-18|0.3606808742|1840183.33|4346208.45|7.975587E-6|96.1059099404
1629244800|2021-08-18|0.344256517236|1510072.62|4148294.77|7.642476E-6|92.091918768
1629244800|2021-08-18|0.34934253616|1192964.88|4209581.35|7.617151E-6|91.7867521723
1629244800|2021-08-18|0.322633325492|944823.16|3887735.07|7.235813E-6|87.1916250968
1629331200|2021-08-19|0.320082722356|842287.96|3857000.28|7.108748E-6|85.6604905902
1629331200|2021-08-19|0.308419192115|766542.88|3716454.61|6.985793E-6|84.1788814155
1629331200|2021-08-19|0.335740407126|544493.55|4045675.55|7.50765E-6|90.4672639882
1629331200|2021-08-19|0.347480769186|539647.98|4187147.04|7.792023E-6|93.893961719
1629331200|2021-08-19|0.365791453883|509118.39|4407790.99|8.01018E-6|96.5227559515
1629331200|2021-08-19|0.362439421853|552535.62|4367398.96|7.783471E-6|93.7909098762
1629417600|2021-08-20|0.372089989221|661368.51|4483688.41|7.900192E-6|95.1973993746
1629417600|2021-08-20|0.357393005567|712861.73|4306589.59|7.588708E-6|91.4440136356
1629417600|2021-08-20|0.344302237924|676023.78|4148845.7|7.340084E-6|88.4480917833
1629417600|2021-08-20|0.339378196401|699138.09|4089510.95|7.197386E-6|86.7285794154
1629417600|2021-08-20|0.334476140886|745611.7|4030441.13|6.861823E-6|82.6850416677
1629417600|2021-08-20|0.33211343064|738858|4666197.3|6.825284E-6|95.8953141738
1629504000|2021-08-21|0.328118968726|712143.42|4610075.07|6.702489E-6|94.1700431579
1629504000|2021-08-21|0.336258279143|790078.71|4724432.47|6.9073E-6|97.0476399369
1629504000|2021-08-21|0.326048025223|776043.85|4580978.29|6.676351E-6|93.8028039474
1629504000|2021-08-21|0.311385351171|807897.86|4374967.56|6.324053E-6|88.8530132155
1629504000|2021-08-21|0.310550506938|731586.83|4363237.99|6.274195E-6|88.1525077856
1629504000|2021-08-21|0.306558882628|696841.56|4307155.63|6.264436E-6|88.0153938287
1629590400|2021-08-22|0.318919003961|674512.16|4480815.46|6.503072E-6|91.3682320377
1629590400|2021-08-22|0.32429190103|639254.49|4556304.73|6.609173E-6|92.8589523995
1629590400|2021-08-22|0.320068949169|647458.5|4496972.21|6.52942E-6|91.7384218734
1629590400|2021-08-22|0.315684254642|610493.36|4435367.2|6.449434E-6|90.6146176171
1629590400|2021-08-22|0.316564993374|633097.78|4447741.59|6.499758E-6|91.3216703889
1629590400|2021-08-22|0.301405398578|642698.31|4234749.12|6.218872E-6|87.3752190692
1629676800|2021-08-23|0.279108649055|850905.34|3921479.55|5.643981E-6|79.2979943368
1629676800|2021-08-23|0.28077659096|935028.39|3944914.15|5.579881E-6|78.3973886033
1629676800|2021-08-23|0.293079835747|983576.31|4117774.87|5.826016E-6|81.8555879692
1629676800|2021-08-23|0.29007829832|994079.5|4075603.24|5.771842E-6|81.0944427495
1629676800|2021-08-23|0.277352414353|1012925.32|3896804.43|5.587377E-6|78.5027074542
1629676800|2021-08-23|0.270208813872|1073095.03|3796436.77|5.460234E-6|76.7163470109
1629763200|2021-08-24|0.256777473425|808042.92|3607726.29|5.21198E-6|73.2283755976
1629763200|2021-08-24|0.244837305413|751303.18|3439966.8|4.944867E-6|69.4754350517
1629763200|2021-08-24|0.267623474657|850724.48|3760112.72|5.380537E-6|75.5966031756
1629763200|2021-08-24|0.247497679047|818922.56|3477345.08|5.01911E-6|70.5185500392
1629763200|2021-08-24|0.230257309011|915310.67|3235117.69|4.801385E-6|67.4595113473
1629763200|2021-08-24|0.23395751797|950452.86|3287105.67|4.838327E-6|67.9785469303
1629849600|2021-08-25|0.231388177015|969157.8|3251006.4|4.814596E-6|67.6451260878
1629849600|2021-08-25|0.237306803566|949535.78|3334163.17|4.942253E-6|69.43870838
1629849600|2021-08-25|0.236730312816|894370.26|3326063.46|5.001047E-6|70.2647645355
1629849600|2021-08-25|0.23580492493|839590.24|3313061.75|4.932079E-6|69.2957633848
1629849600|2021-08-25|0.249676748942|720221.28|3507961.03|5.122955E-6|71.9775733007
1629849600|2021-08-25|0.246365592682|608871.34|3461439.25|5.055706E-6|71.0327241493
1629936000|2021-08-26|0.255812608795|611520.12|3594169.93|5.191355E-6|72.9385940936
1629936000|2021-08-26|0.237830420556|613071.8|3341519.99|4.964746E-6|69.7547351826
1629936000|2021-08-26|0.23390527319|609702.13|3286371.63|4.981836E-6|69.9948499341
1629936000|2021-08-26|0.235011121154|625511.52|3301908.8|5.005247E-6|70.3237746126
1629936000|2021-08-26|0.233107178481|627534.66|3275158.39|4.967076E-6|69.7874717594
1629936000|2021-08-26|0.233413254732|624319.64|3279458.76|4.964942E-6|69.7574889373
1630022400|2021-08-27|0.240064852352|613016.46|3372913.78|5.084275E-6|71.4341189092
1630022400|2021-08-27|0.234076898926|577176.14|3288782.97|4.991596E-6|70.1319779664
1630022400|2021-08-27|0.235266911581|505850.11|3305502.66|4.98338E-6|70.0165430622
1630022400|2021-08-27|0.230926476908|553316.86|3244519.51|4.870722E-6|68.4336970294
1630022400|2021-08-27|0.25414613089|605165.75|3570755.9|5.267951E-6|74.0147687799
1630022400|2021-08-27|0.25311440547|669013.86|3556260.14|5.170491E-6|72.6454545856
1630108800|2021-08-28|0.255615340032|631438.36|3591398.3|5.189753E-6|72.9160859411
1630108800|2021-08-28|0.263901523504|610033.98|3707819.27|5.382436E-6|75.6232842286
1630108800|2021-08-28|0.254575208935|616672.4|3576784.45|5.198777E-6|73.0428733042
1630108800|2021-08-28|0.252536915778|583474.2|3548146.41|5.163787E-6|72.5512634445
1630108800|2021-08-28|0.245492820783|582532.8|3449176.8|5.01213E-6|70.4204809715
1630108800|2021-08-28|0.246140497253|523586.21|3458276.66|5.052261E-6|70.9843219279
1630195200|2021-08-29|0.244874073293|241439.24|3440483.39|4.942913E-6|69.4479813482
1630195200|2021-08-29|0.243085822153|231684.47|3415358.44|5.046796E-6|70.9075385841
1630195200|2021-08-29|0.243773662149|235246.92|3425022.6|5.01506E-6|70.4616474516
1630195200|2021-08-29|0.25041912|253309.85|3518391.35|5.171002E-6|72.6526341424
1630195200|2021-08-29|0.251729677096|215802.38|3536804.69|5.169286E-6|72.6285242949
1630195200|2021-08-29|0.267626693804|312531.78|3760157.95|5.468657E-6|76.8346901503
1630281600|2021-08-30|0.259945995915|317591.49|3652244.06|5.367469E-6|75.4129976247
1630281600|2021-08-30|0.260761245323|350678.95|3663698.33|5.441482E-6|76.4528812227
1630281600|2021-08-30|0.257810977519|408660|3622247.03|5.357127E-6|75.2676924459
1630281600|2021-08-30|0.238758275023|499092.99|3354556.36|5.013813E-6|70.4441271631
1630281600|2021-08-30|0.2227950124|545518.42|3130272.34|4.625715E-6|64.9913459068
1630281600|2021-08-30|0.224329284016|526684.32|3151828.88|4.610276E-6|64.7744279365
1630368000|2021-08-31|0.217170990955|521704.64|3051254.78|4.632727E-6|65.0898646315
1630368000|2021-08-31|0.217897908064|497228.22|3061467.97|4.625631E-6|64.9901656853
1630368000|2021-08-31|0.222594664267|438536.67|3127457.45|4.65981E-6|65.4703810986
1630368000|2021-08-31|0.22182384272|366665.6|3116627.4|4.63465E-6|65.1168828485
1630368000|2021-08-31|0.220385993696|275747.23|3096425.6|4.649836E-6|65.3302461956
1630368000|2021-08-31|0.222869356252|277787.25|3131316.87|4.740312E-6|66.6014349584
1630454400|2021-09-01|0.230631867226|308446.68|3240380.24|4.929285E-6|69.2565077993
1630454400|2021-09-01|0.238410615957|396287.67|3349671.74|5.055973E-6|71.0364754872
1630454400|2021-09-01|0.235512725585|400080.35|3308956.35|4.969325E-6|69.8190701717
1630454400|2021-09-01|0.22624206537|406325.12|3178703.47|4.739003E-6|66.5830435017
1630454400|2021-09-01|0.212385074081|461613.35|3100824.39|4.390321E-6|64.0987343186
1630454400|2021-09-01|0.197222175122|576880.04|2879445.9|4.085779E-6|59.6524178002
1630540800|2021-09-02|0.210155705422|691955.25|3068275.58|4.306752E-6|62.8786259416
1630540800|2021-09-02|0.206503732845|656067.43|3014956.74|4.179867E-6|61.0261035495
1630540800|2021-09-02|0.201734459779|683540.45|2945325.3|4.027078E-6|58.795382462
1630540800|2021-09-02|0.242568457935|1180426.04|3541502.12|4.854187E-6|70.8711829135
1630540800|2021-09-02|0.24547325362|1722779.85|3583912.17|4.951522E-6|72.2922749998
1630540800|2021-09-02|0.25693799092|1754231.48|3751297.46|5.184106E-6|75.6880039442
1630627200|2021-09-03|0.251578600517|1636391.71|3673050.3|5.1746E-6|75.5492162024
1630627200|2021-09-03|0.27469522392|1845119.66|4010553.25|5.524975E-6|80.6646949527
1630627200|2021-09-03|0.265759237027|1795754.77|3880087.74|5.316959E-6|77.6276590075
1630627200|2021-09-03|0.262962653713|1526184.58|3839257.6|5.189611E-6|75.7683769594
1630627200|2021-09-03|0.258432344878|962499.69|3773115.04|5.114463E-6|74.6712153077
1630627200|2021-09-03|0.243281268043|892890.88|3551909.15|4.845512E-6|70.7445277135
1630713600|2021-09-04|0.238475849768|878257.67|3481749.99|4.772862E-6|69.6838369039
1630713600|2021-09-04|0.219632527229|783987.42|3206637.28|4.360486E-6|63.6631429003
1630713600|2021-09-04|0.228648925908|795026.04|3338276.8|4.558052E-6|66.547608673
1630713600|2021-09-04|0.2430141063|806473.27|3548008.59|4.831713E-6|70.5430622504
1630713600|2021-09-04|0.24191053577|930050.04|3531896.45|4.849941E-6|70.8091912826
1630713600|2021-09-04|0.234185665452|845314.51|3419113.26|4.666222E-6|68.126891898
1630800000|2021-09-05|0.245575189066|885444.16|3585400.43|4.894577E-6|71.4608774087
1630800000|2021-09-05|0.244487433172|824429.19|3569519.18|4.905827E-6|71.6251274883
1630800000|2021-09-05|0.244968125189|789464.11|3576537.29|4.882207E-6|71.2802752584
1630800000|2021-09-05|0.241256955693|690031.43|3522354.17|4.815701E-6|70.3092868353
1630800000|2021-09-05|0.231527561126|506813.62|3380304.91|4.593203E-6|67.060813745
1630800000|2021-09-05|0.236026822228|502118.43|3445994.17|4.570076E-6|66.723159274
1630886400|2021-09-06|0.232081850994|474307.45|3388397.54|4.485024E-6|65.4813990124
1630886400|2021-09-06|0.234332771587|499430.67|3421261.01|4.535028E-6|66.21145805
1630886400|2021-09-06|0.229613425264|511876.64|3352358.5|4.441696E-6|64.8488097894
1630886400|2021-09-06|0.228088915068|477187.24|3330100.64|4.43797E-6|64.7944102539
1630886400|2021-09-06|0.224155415937|537648.4|3272671.51|4.349144E-6|63.4975496899
1630886400|2021-09-06|0.224796935185|558857.12|3282037.69|4.329549E-6|63.2114623228
1630972800|2021-09-07|0.225504113635|596377.22|3292362.51|4.296794E-6|62.7332391006
1630972800|2021-09-07|0.225979076369|558931.46|3299296.97|4.301383E-6|62.8002385299
1630972800|2021-09-07|0.221110949525|560801.71|3228222.26|4.312156E-6|62.9575243456
1630972800|2021-09-07|0.2090844667|597568.12|3052635.48|4.097893E-6|59.8292822153
1630972800|2021-09-07|0.196547633057|574721.93|2869597.58|4.132609E-6|60.3361363402
1630972800|2021-09-07|0.190359775788|554044.04|2779254.79|4.066613E-6|59.3725938819
1631059200|2021-09-08|0.190840909791|500831.06|2786279.35|4.054148E-6|59.1906047117
1631059200|2021-09-08|0.19074987251|481958.49|2784950.21|4.096553E-6|59.8097182843
1631059200|2021-09-08|0.175002813205|463622.06|2555042.97|3.807903E-6|55.5954250814
1631059200|2021-09-08|0.18774951508|421409.22|2741144.96|4.056573E-6|59.2260098732
1631059200|2021-09-08|0.188064150694|362356|2745738.64|4.049897E-6|59.1285401277
1631059200|2021-09-08|0.185491224231|308078.61|2708173.89|4.021636E-6|58.7159293139
1631145600|2021-09-09|0.185862206679|308078.61|2713590.24|4.021636E-6|58.715929362
1631145600|2021-09-09|0.178764625069|299712.41|3999674.36|3.870661E-6|86.6020531298
1631145600|2021-09-09|0.173845147855|279822.76|3889606.13|3.75897E-6|84.1030821677
1631145600|2021-09-09|0.173298847119|303665.24|3877383.21|3.713244E-6|83.0800099343
1631145600|2021-09-09|0.1796943541|285380.4|4020476.09|3.805644E-6|85.147364733
1631145600|2021-09-09|0.187223623905|397099.06|4188935.75|4.043892E-6|90.477918409
1631232000|2021-09-10|0.185560525911|381650.56|4151725.64|3.981282E-6|89.0770840312
1631232000|2021-09-10|0.187543902472|388579.23|4196101.65|4.024251E-6|90.0384711982
1631232000|2021-09-10|0.183858334975|358687.74|4113640.88|3.998838E-6|89.469881643
1631232000|2021-09-10|0.240409877674|1165155.39|5378923.4|5.233181E-6|117.087034899
1631232000|2021-09-10|0.220510430374|1301243.92|4933693.76|4.842918E-6|108.355302179
1631232000|2021-09-10|0.241184210248|1832405.89|5396248.29|5.345361E-6|119.596946774
1631318400|2021-09-11|0.23935845561|1878017.7|5355398.91|5.291977E-6|118.402534748
1631318400|2021-09-11|0.241994069202|1998351.98|5414368.05|5.339787E-6|119.472234266
1631318400|2021-09-11|0.260417727618|2388316.14|5826578.43|5.761889E-6|128.916331736
1631318400|2021-09-11|0.263052350206|1819439.17|5885525.4|5.767743E-6|129.047309026
1631318400|2021-09-11|0.253393816319|1573789.22|5669425.65|5.528817E-6|123.701585813
1631318400|2021-09-11|0.265080853215|1116403.7|5930911.06|5.843939E-6|130.752115925
1631404800|2021-09-12|0.258339798407|1034584.73|5780086.9|5.738766E-6|128.398978335
1631404800|2021-09-12|0.247470962497|971669.89|5536907.9|5.455556E-6|122.062446481
1631404800|2021-09-12|0.271239832116|1037569.31|6068711.87|5.887242E-6|131.720975965
1631404800|2021-09-12|0.26246500289|881527.32|5872384.11|5.70439E-6|127.62985093
1631404800|2021-09-12|0.254802119274|854008.65|5700934.98|5.553547E-6|124.254894133
1631404800|2021-09-12|0.235827369247|801778.58|5276394.49|5.23269E-6|117.076049197
1631491200|2021-09-13|0.235029205438|824787.19|5258536.4|5.102811E-6|114.170140412
1631491200|2021-09-13|0.222311006423|760666.11|4973979.79|4.974284E-6|111.294481024
1631491200|2021-09-13|0.227511225789|564031.16|5090329.35|5.119895E-6|114.552377348
1631491200|2021-09-13|0.241647690496|507908.76|5406618.18|5.412646E-6|121.102379276
1631491200|2021-09-13|0.224728405702|476137.43|5028066.61|5.059262E-6|113.195776271
1631491200|2021-09-13|0.225740725455|422119.4|5050716.22|4.999078E-6|111.849221219
1631577600|2021-09-14|0.232964184576|398985.51|5212333.68|5.153852E-6|115.312130104
1631577600|2021-09-14|0.235578458861|365178.72|5270825.38|5.220489E-6|116.803064466
1631577600|2021-09-14|0.238617206575|333428.23|5338814.23|5.185389E-6|116.017738111
1631577600|2021-09-14|0.231959354692|314513.74|5189851.65|4.980531E-6|111.434251326
1631577600|2021-09-14|0.224611206464|329149.03|5025444.4|4.813799E-6|107.703794517
1631577600|2021-09-14|0.226048194114|338454.39|5057595.52|4.825963E-6|107.975951518
1631664000|2021-09-15|0.224822642727|343035.41|5030175.07|4.766244E-6|106.639800402
1631664000|2021-09-15|0.224844313235|341171.32|5030659.92|4.793763E-6|107.255509571
1631664000|2021-09-15|0.230721055549|329345.99|5162145.98|4.90072E-6|109.64856236
1631664000|2021-09-15|0.238363502115|386382.93|5333137.85|5.030062E-6|112.542456383
1631664000|2021-09-15|0.249004030102|376092.52|5571208.7|5.180183E-6|115.901259049
1631664000|2021-09-15|0.242343700312|384850.59|5422190.69|5.055435E-6|113.110151226
1631750400|2021-09-16|0.233704433671|377005.81|5228895.99|4.877926E-6|109.138570032
1631750400|2021-09-16|0.236613890508|392719.22|5293992.09|4.89755E-6|109.577636819
1631750400|2021-09-16|0.241186514273|391457.92|5396299.84|5.01416E-6|112.186665525
1631750400|2021-09-16|0.242486901329|356986.28|5425394.66|5.046269E-6|112.905071307
1631750400|2021-09-16|0.232738674231|350518.52|5207288.12|4.85049E-6|108.524717848
1631750400|2021-09-16|0.226395064824|338873.73|5065356.39|4.805937E-6|107.527890291
1631836800|2021-09-17|0.222637208818|325759.31|4981278.24|4.681752E-6|104.749378985
1631836800|2021-09-17|0.216559842959|365372.86|4845303.43|4.499921E-6|100.681097465
1631836800|2021-09-17|0.215564048659|440744.92|4823023.56|4.490693E-6|100.474630507
1631836800|2021-09-17|0.203996288253|431827.45|4564206.84|4.300414E-6|96.217333961
1631836800|2021-09-17|0.204345881972|483381.74|4572028.64|4.290552E-6|95.9966818814
1631836800|2021-09-17|0.209632767871|499726.97|4690317.26|4.456231E-6|99.7035787204
1631923200|2021-09-18|0.213717304537|516203.63|4781704.57|4.516851E-6|101.059888976
1631923200|2021-09-18|0.214052422393|465100.88|4789202.48|4.433992E-6|99.2060040493
1631923200|2021-09-18|0.234200208509|482140.47|5239988.44|4.814852E-6|107.727354219
1631923200|2021-09-18|0.223577275084|489636.79|5002311.25|4.622122E-6|103.415219059
1631923200|2021-09-18|0.223787065553|394103.98|5007005.1|4.644048E-6|103.905790816
1631923200|2021-09-18|0.220008307264|344859.33|4922459.27|4.584076E-6|102.563978975
1632009600|2021-09-19|0.226570695455|323773.14|5069285.95|4.72917E-6|105.810307851
1632009600|2021-09-19|0.225413331064|326558.01|5043391.11|4.710103E-6|105.383703285
1632009600|2021-09-19|0.2178109874|274314.16|4873296.5|4.519163E-6|101.111617434
1632009600|2021-09-19|0.217327310247|221200.73|4862474.72|4.593131E-6|102.766575207
1632009600|2021-09-19|0.215506466645|248505.99|4821735.22|4.530996E-6|101.376368584
1632009600|2021-09-19|0.21213169556|262390.23|4746228.2|4.453817E-6|99.6495681006
1632096000|2021-09-20|0.210453054699|257781.21|4708670.34|4.482466E-6|100.290559975
1632096000|2021-09-20|0.203033411703|275837.11|4542663.47|4.446586E-6|99.4877819322
1632096000|2021-09-20|0.205344752828|292884.5|4594377.34|4.556867E-6|101.955205564
1632096000|2021-09-20|0.205600262185|429075.03|4600094.1|4.723804E-6|105.690249025
1632096000|2021-09-20|0.207787583495|475661.49|4649033.16|4.737243E-6|105.990932777
1632096000|2021-09-20|0.205542056855|464944.23|4598791.82|4.727439E-6|105.771578505
1632182400|2021-09-21|0.216238982494|633413.51|4838124.51|5.180065E-6|115.898618976
1632182400|2021-09-21|0.216316955072|632690.38|4839869.07|5.094295E-6|113.979603659
1632182400|2021-09-21|0.219298652287|673765.11|4906581.47|5.065373E-6|113.332503603
1632182400|2021-09-21|0.22443421631|531470|5021484.43|5.198279E-6|116.306138567
1632182400|2021-09-21|0.214728464073|476413.07|4804328.22|5.059122E-6|113.192644012
1632182400|2021-09-21|0.186537853868|602145.04|4173592.35|4.555549E-6|101.92571675
1632268800|2021-09-22|0.186887395391|509526.75|4181412.98|4.556374E-6|101.944175237
1632268800|2021-09-22|0.191770105707|506776.83|4290658.6|4.57316E-6|102.319744836
1632268800|2021-09-22|0.202970865211|498055.21|4541264.05|4.798957E-6|107.37171997
1632268800|2021-09-22|0.201651865818|441994.13|4511752.8|4.780158E-6|106.951111776
1632268800|2021-09-22|0.201342065775|435326.65|4504821.34|4.644697E-6|103.920311351
1632268800|2021-09-22|0.208556093765|364617.58|4666227.79|4.799386E-6|107.381318492
1632355200|2021-09-23|0.194979125553|446443.56|4362457.11|4.508731E-6|100.878212231
1632355200|2021-09-23|0.196876936148|466087.4|4404918.67|4.469736E-6|100.005739329
1632355200|2021-09-23|0.199936363786|458255.69|4473370.21|4.551279E-6|101.830179916
1632355200|2021-09-23|0.196376188293|494307.03|4393714.95|4.510187E-6|100.910788734
1632355200|2021-09-23|0.197782305508|524430.71|4425175.37|4.511153E-6|100.932401888
1632355200|2021-09-23|0.19621470331|478828.43|4390101.89|4.393534E-6|98.3007980125
1632441600|2021-09-24|0.197950731909|424179.64|4428943.74|4.430473E-6|99.12727005
1632441600|2021-09-24|0.195901067036|392952.68|4383084.6|4.420482E-6|98.9037317248
1632441600|2021-09-24|0.195927525096|384175.81|4383676.57|4.397005E-6|98.3784579898
1632441600|2021-09-24|0.18283972004|417982.58|4090850.42|4.447716E-6|99.5130645717
1632441600|2021-09-24|0.183606355863|360158.52|4108003.1|4.348602E-6|97.2954907401
1632441600|2021-09-24|0.187679513894|304879.94|4199135.82|4.366547E-6|97.6969917335
1632528000|2021-09-25|0.183798908359|253146.82|4112311.27|4.297035E-6|96.1417323742
1632528000|2021-09-25|0.183050705086|249084.8|4095570.99|4.278415E-6|95.7251289962
1632528000|2021-09-25|0.182074423679|230863.35|4073727.7|4.269237E-6|95.5197807213
1632528000|2021-09-25|0.181514479884|227572.3|4061199.53|4.279264E-6|95.7441244173
1632528000|2021-09-25|0.185126835731|223997.31|4142022.27|4.341737E-6|97.1418934132
1632528000|2021-09-25|0.180967976218|219129.2|4048972.08|4.236172E-6|94.7799854565
1632614400|2021-09-26|0.180184395789|213175.63|4031440.27|4.241493E-6|94.8990372347
1632614400|2021-09-26|0.17228282335|260911.38|3854650.73|4.07796E-6|91.2401549108
1632614400|2021-09-26|0.168396412652|286793.31|3767696.29|4.045549E-6|90.5149920848
1632614400|2021-09-26|0.173817625319|276483.96|3888990.34|4.015395E-6|89.8403273984
1632614400|2021-09-26|0.187256360044|603150.7|4189668.19|4.325717E-6|96.7834625727
1632614400|2021-09-26|0.186138825001|610011.96|4164664.49|4.268485E-6|95.5029554177
1632700800|2021-09-27|0.187783025645|595944.08|4201451.79|4.278099E-6|95.7180588587
1632700800|2021-09-27|0.19301994572|545786.63|4318622.48|4.377347E-6|97.9386305721
1632700800|2021-09-27|0.188452650074|517374.33|4216433.94|4.297163E-6|96.1445960661
1632700800|2021-09-27|0.188281022221|465673.2|4212593.95|4.318983E-6|96.6327962388
1632700800|2021-09-27|0.178691151562|179139.15|3998030.47|4.152721E-6|92.9128552043
1632700800|2021-09-27|0.172245419749|224991.79|3853813.86|4.034519E-6|90.2682072084
1632787200|2021-09-28|0.172273530508|351194.63|3854442.81|4.073362E-6|91.1372793439
1632787200|2021-09-28|0.170539069575|348552.07|3815636.03|3.993848E-6|89.3582354187
1632787200|2021-09-28|0.164837420187|358309.79|3688067.5|3.943468E-6|88.2310348679
1632787200|2021-09-28|0.170430638117|369297.74|3813209.99|4.074308E-6|91.158445099
1632787200|2021-09-28|0.173296610755|363512.03|3877333.18|4.200175E-6|93.9745896839
1632787200|2021-09-28|0.16731411303|295486.64|3743480.95|4.003058E-6|89.5642997075
1632873600|2021-09-29|0.168928929914|287118.61|3779610.82|4.062367E-6|90.8912776269
1632873600|2021-09-29|0.165644233564|329163.8|3706119.12|3.924816E-6|87.813715619
1632873600|2021-09-29|0.173752374364|421058.36|3887530.42|4.098451E-6|91.6986199222
1632873600|2021-09-29|0.169747774224|399264.49|3797931.61|4.036219E-6|90.3062428658
1632873600|2021-09-29|0.183344079034|472680.05|4102134.93|4.415777E-6|98.7984622695
1632873600|2021-09-29|0.178345112757|469335.53|3990288.21|4.336117E-6|97.0161518575
1632960000|2021-09-30|0.175644681602|343509.73|3929868.84|4.150645E-6|92.8664067859
1632960000|2021-09-30|0.177724025019|292536.55|3976392.01|4.085117E-6|91.4002853413
1632960000|2021-09-30|0.178823159264|214496.1|4000984.01|4.150631E-6|92.8660936912
1632960000|2021-09-30|0.176866794381|230390.97|3957212.36|4.070673E-6|91.0771157782
1632960000|2021-09-30|0.178153893041|149677.41|3986009.86|4.151409E-6|92.8835004635
1632960000|2021-09-30|0.179200826654|198771.46|4009433.92|4.125764E-6|92.3097199738
1633046400|2021-10-01|0.179054703751|198114.47|4006164.58|4.092458E-6|91.564532745
1633046400|2021-10-01|0.180608218037|222585.31|4040922.86|4.139807E-6|92.6239178045
1633046400|2021-10-01|0.174023052475|234918.76|3893586.56|3.874316E-6|86.6838300572
1633046400|2021-10-01|0.189760355449|394477.51|4245692.51|4.017117E-6|89.878855456
1633046400|2021-10-01|0.20884399549|692675.03|4672669.29|4.399292E-6|98.4296272341
1633046400|2021-10-01|0.206732729558|750820.4|4625431.89|4.300124E-6|96.2108453898
1633132800|2021-10-02|0.189435415025|843396.17|4238422.3|3.966984E-6|88.7571811594
1633132800|2021-10-02|0.185541034302|863128.61|4151289.54|3.898645E-6|87.2281663708
1633132800|2021-10-02|0.186852931357|837425.17|4180641.89|3.917621E-6|87.6527349225
1633132800|2021-10-02|0.213030490638|948210.23|4766337.81|4.462342E-6|99.8403061084
1633132800|2021-10-02|0.235632601521|970419.94|5272036.76|4.910577E-6|109.869102534
1633132800|2021-10-02|0.233535510091|955159.62|5225116.5|4.861914E-6|108.780318047
1633219200|2021-10-03|0.224753081779|866268.77|5028618.71|4.748587E-6|106.244743099
1633219200|2021-10-03|0.234271887932|871666.02|5241592.2|4.889849E-6|109.405334988
1633219200|2021-10-03|0.224357820239|934799.31|5019775.14|4.688042E-6|104.890111082
1633219200|2021-10-03|0.258616236773|966399.18|5786271.93|5.38729E-6|120.535064986
1633219200|2021-10-03|0.310898242601|2185776.5|6956027.96|6.473244E-6|144.832167204
1633219200|2021-10-03|0.349752582377|2932270|7825353.79|7.207035E-6|161.249984971
1633305600|2021-10-04|0.395195515219|4815328.69|8842092.61|8.241256E-6|184.389614681
1633305600|2021-10-04|0.415535031356|7651666.47|9297168.33|8.700126E-6|194.656358214
1633305600|2021-10-04|0.363714611352|8435576.68|8137739.81|7.639792E-6|170.932477162
1633305600|2021-10-04|0.387370486459|9362859.46|8667015.65|8.113597E-6|181.533376018
1633305600|2021-10-04|0.56937717106|15479102.57|12739227.75|1.170658E-5|261.922669846
1633305600|2021-10-04|0.441897354589|15379256.93|9886998.16|9.01898E-6|201.79038806
1633392000|2021-10-05|0.484777603311|15679920.42|10846399.56|9.785659E-6|218.944041034
1633392000|2021-10-05|0.448530889872|12761497.14|10035416.68|9.127105E-6|204.209573577
1633392000|2021-10-05|0.492888361678|12346243.89|11027869.42|9.880255E-6|221.060529012
1633392000|2021-10-05|0.464745188546|12080515.81|10398194.91|9.296519E-6|208.000037287
1633392000|2021-10-05|0.402029075413|7206729.95|8994986.48|8.026367E-6|179.581694618
1633392000|2021-10-05|0.415288264144|5552743.68|9291647.17|8.083536E-6|180.860792088
1633478400|2021-10-06|0.397357518354|4752423.09|8890465.2|7.744053E-6|173.265209599
1633478400|2021-10-06|0.386945207921|4349799.3|8657500.48|7.537094E-6|168.634715166
1633478400|2021-10-06|0.397158852202|4465003.92|8886020.25|7.832361E-6|175.241010153
1633478400|2021-10-06|0.407342351209|4099611.88|9113865.55|7.708885E-6|172.478361805
1633478400|2021-10-06|0.382276284225|3693222.6|8553038.12|6.973038E-6|156.014543113
1633478400|2021-10-06|0.364558154409|3063855.41|8156613.22|6.636152E-6|148.477065945
1633564800|2021-10-07|0.362770927746|2936588.31|8116625.86|6.613334E-6|147.966536621
1633564800|2021-10-07|0.349135322024|2795769.48|7811543.23|6.334728E-6|141.733014395
1633564800|2021-10-07|0.330537656957|2272610.86|7395439.63|6.056766E-6|135.513900953
1633564800|2021-10-07|0.306601359336|2049666.11|6859889.62|5.681997E-6|127.128830497
1633564800|2021-10-07|0.308852225313|1897900.46|6910250.43|5.703948E-6|127.619961552
1633564800|2021-10-07|0.347259908554|2131961.7|7769582.78|6.408106E-6|143.374771471
1633651200|2021-10-08|0.336107035003|1887634.98|7520048.72|6.208637E-6|138.911858017
1633651200|2021-10-08|0.337381407071|1915663.88|7548561.49|6.261605E-6|140.096962601
1633651200|2021-10-08|0.417078912278|2551503.94|9331711.08|7.475895E-6|167.265450616
1633651200|2021-10-08|0.396880659708|3980967.23|8879795.98|7.240049E-6|161.988639236
1633651200|2021-10-08|0.383992673722|3763413.3|8591440.57|7.072157E-6|158.232228699
1633651200|2021-10-08|0.398822203025|3785918.52|8923236.01|7.390043E-6|165.344600458
1633737600|2021-10-09|0.396806656171|3759390.69|8878140.23|7.318254E-6|163.738395615
1633737600|2021-10-09|0.426284406527|4010328.29|9537674.53|7.79707E-6|174.451410394
1633737600|2021-10-09|0.442064048615|4441042.38|9890727.77|8.076706E-6|180.707977893
1633737600|2021-10-09|0.448763626378|2870355.68|10040623.92|8.161369E-6|182.60222528
1633737600|2021-10-09|0.45027195666|2901116.06|10074371.26|8.215002E-6|183.802208478
1633737600|2021-10-09|0.447625727362|2716175.64|10015164.6|8.189653E-6|183.23505062
1633824000|2021-10-10|0.482450296035|2886652.69|10794328.45|8.775719E-6|196.347673635
1633824000|2021-10-10|0.485904118809|2780664.77|10871604.18|8.715923E-6|195.009799776
1633824000|2021-10-10|0.461681558065|1974503.71|10329649.33|8.310285E-6|185.934067287
1633824000|2021-10-10|0.439849042397|1821986.2|9841169.28|8.011693E-6|179.253378847
1633824000|2021-10-10|0.412656473535|1829524.21|9232763.56|7.443077E-6|166.531181521
1633824000|2021-10-10|0.413018923058|1802345.67|9240873|7.452013E-6|166.731115411
1633910400|2021-10-11|0.415015027396|1776910.29|9285533.78|7.521069E-6|168.27617231
1633910400|2021-10-11|0.398045818149|1724687.8|8905865.2|7.048869E-6|157.711183648
1633910400|2021-10-11|0.41533358313|1708562.89|9292661.13|7.348973E-6|164.425701451
1633910400|2021-10-11|0.410658765573|1592873.13|9188066.91|7.273141E-6|162.729038696
1633910400|2021-10-11|0.401124745092|1260561.03|8974753.02|7.000068E-6|156.619311553
1633910400|2021-10-11|0.383802449056|1273367.55|8587184.49|6.686516E-6|149.603908544
1633996800|2021-10-12|0.415596133652|1401073.91|9298535.43|7.30063E-6|163.344076663
1633996800|2021-10-12|0.406941390582|1325354.09|9104894.47|7.139657E-6|159.742471622
1633996800|2021-10-12|0.409625201267|1220279.65|9164941.97|7.124012E-6|159.392430865
1633996800|2021-10-12|0.399779305722|1222732.75|8944650.2|7.019302E-6|157.049652494
1633996800|2021-10-12|0.417936457908|1391707.97|9350897.78|7.457779E-6|166.860123771
1633996800|2021-10-12|0.434548047552|1668118.15|9722564.98|7.847023E-6|175.569057201
1634083200|2021-10-13|0.528758206228|3061904.66|11830420.25|9.373248E-6|209.716769671
1634083200|2021-10-13|0.565075988057|4423972.8|12642993.21|1.0078092E-5|225.486928163
1634083200|2021-10-13|0.488093606177|4976491.45|10920591.71|8.924221E-6|199.670253077
1634083200|2021-10-13|0.554745583425|6208574.6|12411861.05|1.0086745E-5|225.680530188
1634083200|2021-10-13|0.639159825915|8018233.56|14300542.78|1.123982E-5|251.479395657
1634083200|2021-10-13|0.602546287997|9254464.56|13481352.58|1.0575688E-5|236.620126195
1634169600|2021-10-14|0.640865687051|9028480.56|14338709.66|1.1136616E-5|249.170312353
1634169600|2021-10-14|0.684461748528|9023367.37|15314126.63|1.1811558E-5|264.271444385
1634169600|2021-10-14|0.656712333866|8131006.38|14693262.06|1.1424374E-5|255.608601205
1634169600|2021-10-14|0.632876970138|7290118.39|14159970.35|1.0998936E-5|246.089864208
1634169600|2021-10-14|0.617374098115|6271104.64|13813109.56|1.0794114E-5|241.507182987
1634169600|2021-10-14|0.601971082035|4673168.73|13468482.94|1.0472304E-5|234.307015695
1634256000|2021-10-15|0.653274994564|4113660.9|14616355.14|1.1462715E-5|256.466441702
1634256000|2021-10-15|0.63873968121|3016524|14291142.47|1.0732019E-5|240.117871226
1634256000|2021-10-15|0.56556925451|2669727.77|12654029.54|9.598755E-6|214.762256521
1634256000|2021-10-15|0.594253848232|2622509.21|13295817.78|1.0021485E-5|224.220404868
1634256000|2021-10-15|0.595762083298|2254673.34|13329562.98|9.700143E-6|217.030708496
1634256000|2021-10-15|0.58129245184|1921893.65|13005819.88|9.301929E-6|208.121080409
1634342400|2021-10-16|0.589015131011|1758109.96|13178606.88|9.600605E-6|214.803648402
1634342400|2021-10-16|0.568201809676|1759161.48|12712930.25|9.199526E-6|205.829918841
1634342400|2021-10-16|0.558364506824|1607113.59|12492830.73|9.082051E-6|203.201536698
1634342400|2021-10-16|0.584680297066|1678332.95|13081619.43|9.637414E-6|215.627211777
1634342400|2021-10-16|0.594404768208|1659004.96|13299194.46|9.807504E-6|219.432800407
1634342400|2021-10-16|0.605704168335|1681766.88|13552006.9|9.923969E-6|222.038584831
1634428800|2021-10-17|0.695023458876|2128703.56|15550434.02|1.1403278E-5|255.136599903
1634428800|2021-10-17|0.709187544712|2813711.05|15867340.85|1.1635486E-5|260.332014703
1634428800|2021-10-17|0.826870609638|4359739.23|18500378.22|1.3625618E-5|304.859168464
1634428800|2021-10-17|0.767494134642|4805642.82|17171890.75|1.2612846E-5|282.199438123
1634428800|2021-10-17|0.859453240279|8132000.91|19229381.02|1.410533E-5|315.592230352
1634428800|2021-10-17|0.860087124607|10669439.27|19243563.53|1.4455047E-5|323.416788038
1634515200|2021-10-18|0.888248441838|12141691.09|19873644|1.4241148E-5|318.631018274
1634515200|2021-10-18|0.986405740429|13292058.18|22069812.45|1.5815903E-5|353.864539338
1634515200|2021-10-18|0.914441046732|12554468.22|20459676.55|1.4809997E-5|331.358428637
1634515200|2021-10-18|0.904480041805|12481011.45|20236809.33|1.4946996E-5|334.423640244
1634515200|2021-10-18|0.947551815033|10694314.98|21200495.89|1.5331265E-5|343.021263285
1634515200|2021-10-18|1.39574296381|16640166.19|31228311.21|2.270799E-5|508.067887182
1634601600|2021-10-19|1.28780126863|20929861.83|28813226.96|2.0812579E-5|465.660018327
1634601600|2021-10-19|1.51588496595|25655506.25|33916364.76|2.4283981E-5|543.32906251
1634601600|2021-10-19|1.23243277893|25586684.68|27574414.03|1.9781675E-5|442.594603117
1634601600|2021-10-19|1.37028121999|29693899.21|30658630.91|2.2034272E-5|492.99414074
1634601600|2021-10-19|1.51628506723|33310682.74|33925316.61|2.4041718E-5|537.90867735
1634601600|2021-10-19|1.7678650915|41143961.49|39554160.53|2.7566958E-5|616.78229142
1634688000|2021-10-20|2.12296065038|66501966.41|47499057.91|3.3070462E-5|739.917524787
1634688000|2021-10-20|2.11850618368|70472865.02|47399393.8|3.3068865E-5|739.88179347
1634688000|2021-10-20|2.02015857929|70352823.12|45198967.45|3.1536537E-5|705.597532768
1634688000|2021-10-20|2.27104546093|75861626.09|50812303.02|3.526159E-5|788.941756946
1634688000|2021-10-20|2.43423963067|85807516.03|54463604.47|3.6626257E-5|819.474775339
1634688000|2021-10-20|2.0629916269|72562474.6|46157312.78|3.1273391E-5|699.709912175
1634774400|2021-10-21|2.0393720313|47990006.57|45628848.65|3.1055632E-5|694.837778741
1634774400|2021-10-21|1.85078363015|40838046.88|41409377.42|2.8429954E-5|636.090937935
1634774400|2021-10-21|1.84810014614|36148839.85|41349337.23|2.8039906E-5|627.364015696
1634774400|2021-10-21|1.66079028779|33273251.01|37158472.08|2.5574931E-5|572.212739019
1634774400|2021-10-21|1.97375924753|33168605.95|44160830.2|3.1406032E-5|702.677617923
1634774400|2021-10-21|1.96718103008|32378884.73|44013649.36|3.1353039E-5|701.491954129
1634860800|2021-10-22|1.84702585704|27765627.27|41325301.12|2.9419724E-5|658.236022271
1634860800|2021-10-22|1.7914812634|26467726.82|40082548.05|2.8417794E-5|635.818870534
1634860800|2021-10-22|1.82837259758|26214086.81|40907953.65|2.8757458E-5|643.418502616
1634860800|2021-10-22|1.99585884902|28648501.16|44655286.02|3.1359024E-5|701.625862327
1634860800|2021-10-22|1.94088716246|26376952.46|43425351.15|3.1671253E-5|708.611664546
1634860800|2021-10-22|1.88654814958|21755331.64|42209571.71|3.1043282E-5|694.561460295
1634947200|2021-10-23|1.93641321881|22701162.16|43325251.27|3.169533E-5|709.150362638
1634947200|2021-10-23|2.05666662878|22952049.35|46015797.46|3.3577891E-5|751.270726024
1634947200|2021-10-23|2.00696656508|22244713.49|44903809.72|3.2846399E-5|734.904345865
1634947200|2021-10-23|1.94847972973|15780776.37|43595227.02|3.1662102E-5|708.406920308
1634947200|2021-10-23|1.93316464257|14286818.09|43252567.72|3.1639764E-5|707.907130578
1634947200|2021-10-23|1.9120889269|14465610.68|42781020.29|3.1297601E-5|700.251585882
1635033600|2021-10-24|1.85605126518|13475136.41|41527235.33|3.0359436E-5|679.261110354
1635033600|2021-10-24|1.90907808042|13245304.3|42713655.7|3.128225E-5|699.908123048
1635033600|2021-10-24|1.863547278|12646648.82|41694950.9|3.0776038E-5|688.58215107
1635033600|2021-10-24|1.80201818722|11656881.25|40318300.87|2.981706E-5|667.126006089
1635033600|2021-10-24|1.74422132745|12556366.91|39025155.66|2.8908618E-5|646.800551977
1635033600|2021-10-24|1.6846024602|13093350.52|37691244.91|2.7532544E-5|616.012313537
1635120000|2021-10-25|1.60783842259|13846673.59|35973728.64|2.6054149E-5|582.934748234
1635120000|2021-10-25|1.77438826926|16245971.13|39700109.91|2.8595281E-5|639.78995932
1635120000|2021-10-25|1.74640791306|16824697.05|39074078.26|2.7835545E-5|622.791648851
1635120000|2021-10-25|1.75565680051|17108309.12|39281012.59|2.7965555E-5|625.700488686
1635120000|2021-10-25|1.78980491219|16438540.19|40045041.42|2.8131927E-5|629.42289088
1635120000|2021-10-25|1.86963438544|17990203.9|41831143.66|2.9866076E-5|668.222688588
1635206400|2021-10-26|1.88988231132|17964630.63|42284170.14|2.9972875E-5|670.612206111
1635206400|2021-10-26|1.76250149235|16198106.78|39434155.52|2.8194315E-5|630.818758065
1635206400|2021-10-26|1.69276975255|17135622.35|37873979.67|2.6925425E-5|602.42865134
1635206400|2021-10-26|1.68420726163|17194155.97|37682402.75|2.6930034E-5|602.531772888
1635206400|2021-10-26|1.64462902774|17126708.87|36796880.53|2.6513831E-5|593.219659415
1635206400|2021-10-26|1.65779330639|15427049.31|37091417.71|2.6702666E-5|597.44464811
1635292800|2021-10-27|1.61962667796|14724785.81|36237478.71|2.6684319E-5|597.034152879
1635292800|2021-10-27|1.57602248449|13765287.56|35261879.79|2.5755474E-5|576.252202656
1635292800|2021-10-27|1.29487760773|13455225.74|28971552.75|2.1837222E-5|488.585349926
1635292800|2021-10-27|1.42809264064|15110258.86|31952101.9|2.4179781E-5|540.99769472
1635292800|2021-10-27|1.64716591018|17712561.08|36853640.66|2.7948453E-5|625.317848978
1635292800|2021-10-27|1.53701614162|17005555.09|34389153.05|2.6070036E-5|583.290203497
1635379200|2021-10-28|1.48167198661|15861373.19|33150884.58|2.5413776E-5|568.607061841
1635379200|2021-10-28|1.44116596709|14880202.07|32244604.12|2.451205E-5|548.431871462
1635379200|2021-10-28|1.43710190862|12281854.26|32153675|2.3729301E-5|530.918668852
1635379200|2021-10-28|1.44090364876|11317347.69|32238735.02|2.3568394E-5|527.318540463
1635379200|2021-10-28|1.41244477541|8737842.9|31601997.04|2.3065559E-5|516.068125234
1635379200|2021-10-28|1.63040962847|11206701.1|36478736.12|2.6504345E-5|593.00741998
1635465600|2021-10-29|1.55954759168|13779378.29|34893271.03|2.5466157E-5|569.779032738
1635465600|2021-10-29|1.67883417489|14941602.16|37562185.47|2.7265811E-5|610.044437437
1635465600|2021-10-29|1.71780405209|15149621.32|38434096.33|2.8168385E-5|630.238600981
1635465600|2021-10-29|1.74473585744|14611233.84|39036667.74|2.8619317E-5|640.327740105
1635465600|2021-10-29|1.8066805893|16952817.14|40422617.31|2.8829857E-5|645.038355709
1635465600|2021-10-29|1.86584818534|14352993.25|41746431.33|2.9902117E-5|669.0290688
1635552000|2021-10-30|1.75960563186|10752662.43|39369363.62|2.8416938E-5|635.799718319
1635552000|2021-10-30|1.67588860967|9483296.89|37496281.48|2.7256186E-5|609.829087941
1635552000|2021-10-30|1.64522674231|8687154.73|36810253.78|2.6854458E-5|600.84083773
1635552000|2021-10-30|1.6371775842|8006932.22|36630162.16|2.6541556E-5|593.8399778
1635552000|2021-10-30|1.61921870668|5353099.34|36228350.77|2.6449645E-5|591.783563796
1635552000|2021-10-30|1.5204065643|5194324.86|34017530.86|2.4646791E-5|551.446562473
1635638400|2021-10-31|1.45833854935|5238046.46|32628822.96|2.33892E-5|523.309259236
1635638400|2021-10-31|1.47714825878|5422699.8|33049670.83|2.4060926E-5|538.338436536
1635638400|2021-10-31|1.54420757514|5960049.01|34550053.97|2.5375266E-5|567.74544039
1635638400|2021-10-31|1.54934056621|9957069.18|34664899.35|2.5702426E-5|575.065308282
1635638400|2021-10-31|1.50220905923|10260310.84|33610380.43|2.4723487E-5|553.162556517
1635638400|2021-10-31|1.48885051222|10900522.22|33311496.7|2.4406537E-5|546.071126727
1635724800|2021-11-01|1.49088949661|10659664.13|33357116.88|2.4234746E-5|542.227480117
1635724800|2021-11-01|1.50297912563|10715005.81|33627609.87|2.4798713E-5|554.845660742
1635724800|2021-11-01|1.49014556115|10591076.48|33340472.09|2.4086561E-5|538.911993367
1635724800|2021-11-01|1.50963122376|7186360.22|33776443.72|2.4386301E-5|545.618367121
1635724800|2021-11-01|1.53080836614|7327857.53|34250260.46|2.5037778E-5|560.194493841
1635724800|2021-11-01|1.55708979281|7104831.88|34838280.32|2.5662946E-5|574.181984052
1635811200|2021-11-02|1.48710341321|6919392.01|33272407.16|2.4402288E-5|545.976059741
1635811200|2021-11-02|1.47632064129|7342181.17|33031153.74|2.4022342E-5|537.475159259
1635811200|2021-11-02|1.4692330959|21906993.57|32872577.22|2.3797249E-5|532.43893536
1635811200|2021-11-02|1.44440122164|56088631.97|32316989.61|2.289799E-5|512.318941463
1635811200|2021-11-02|1.43081576584|103354865.43|32013029.03|2.2460067E-5|502.520865405
1635811200|2021-11-02|1.37805915641|147466572.68|30832654.23|2.1828823E-5|488.397431036
1635897600|2021-11-03|1.42280702129|179595504.84|31833841.62|2.2434645E-5|501.952074347
1635897600|2021-11-03|1.38873538924|5606063.35|31071523.94|2.2101424E-5|494.496597584
1635897600|2021-11-03|1.39635497648|5719144.28|31242004.36|2.216388E-5|495.893986314
1635897600|2021-11-03|1.35077975567|9600813.42|30222305.74|2.1603831E-5|483.363466839
1635897600|2021-11-03|1.36237111236|10005637.89|30481650.4|2.1924276E-5|490.533093547
1635897600|2021-11-03|1.34452608129|9826341.35|30082386.21|2.1408899E-5|479.002064005
1635984000|2021-11-04|1.39065716281|9564886.5|31114521.65|2.2126606E-5|495.060018989
1635984000|2021-11-04|1.39409745931|8640166.14|31191494.74|2.2216022E-5|497.06060988
1635984000|2021-11-04|1.36140166583|7457587.41|30459960.03|2.2066166E-5|493.707736111
1635984000|2021-11-04|1.33813243073|6800723.13|29939334.87|2.1616002E-5|483.635780411
1635984000|2021-11-04|1.42801289853|7445533.3|31950317.76|2.3317425E-5|521.703367568
1635984000|2021-11-04|1.45757118599|7284386.16|32611653.99|2.3741704E-5|531.196173074
1636070400|2021-11-05|1.43206728726|6577302.53|32041030.53|2.3509339E-5|525.997245619
1636070400|2021-11-05|1.38182539227|6198548.51|30916919.88|2.2230486E-5|497.384226979
1636070400|2021-11-05|1.40542179492|6157583.52|31444865.08|2.257922E-5|505.186790952
1636070400|2021-11-05|1.46610507769|6339690.52|32802591.03|2.3802812E-5|532.563401684
1636070400|2021-11-05|1.6287380185|7589082.49|36441335.57|2.6722408E-5|597.886355021
1636070400|2021-11-05|1.70085465224|8362468.92|38054870.97|2.788996E-5|624.009128448
1636156800|2021-11-06|1.69135028969|8902352.33|37842220.65|2.7631273E-5|618.221273311
1636156800|2021-11-06|1.60629847514|8643089.56|35939273.9|2.6217691E-5|586.593832002
1636156800|2021-11-06|1.63667271268|9038480.57|36618866.18|2.6798301E-5|599.584382734
1636156800|2021-11-06|1.56151425723|8617350.78|34937273.15|2.5875574E-5|578.939316479
1636156800|2021-11-06|1.55482600406|5930274.83|34787630.38|2.5631125E-5|573.470021979
1636156800|2021-11-06|1.59725227361|4615102.78|35736874.46|2.6095079E-5|583.85051482
1636243200|2021-11-07|1.56205482544|3669043.61|34949367.81|2.5245031E-5|564.831566361
1636243200|2021-11-07|1.58907530216|3710033.66|35553923.14|2.5525324E-5|571.102833444
1636243200|2021-11-07|1.59649511643|3481364.05|35719933.85|2.5854934E-5|578.477517829
1636243200|2021-11-07|1.72073167649|3944496.48|38499598.91|2.7815915E-5|622.352447769
1636243200|2021-11-07|1.75721422419|4378520.77|39315858.34|2.8283895E-5|632.823018285
1636243200|2021-11-07|1.8539709136|5757488.45|41480689.61|2.9550768E-5|661.16799684
1636329600|2021-11-08|1.72735766367|5711875.7|38647848.55|2.658247E-5|594.755386364
1636329600|2021-11-08|1.70813184349|5714189.55|38217690.63|2.6188742E-5|585.946127964
1636329600|2021-11-08|1.62860579406|5829419.87|36438377.18|2.4597838E-5|550.351289507
1636329600|2021-11-08|1.61402488439|5345936.56|36112144.35|2.4498459E-5|548.127786825
1636329600|2021-11-08|1.61063613039|4945207.34|36036324.47|2.4415511E-5|546.271910767
1636329600|2021-11-08|1.57539323093|4015754.33|35247800.89|2.3831857E-5|533.213253607
1636416000|2021-11-09|1.55952249691|3811513.68|34892709.57|2.3052375E-5|515.773146823
1636416000|2021-11-09|1.59905819005|3763120.43|35777279.98|2.3408623E-5|523.743828854
1636416000|2021-11-09|1.56367025702|3393369.52|34985511.43|2.2940718E-5|513.274936451
1636416000|2021-11-09|1.49663376559|3343679.67|33485638.98|2.2136986E-5|495.292260768
1636416000|2021-11-09|1.58333649663|3730971.66|35425523.28|2.3733734E-5|531.017852571
1636416000|2021-11-09|1.55392789866|3664620.72|34767536.19|2.3072683E-5|516.227517309
1636502400|2021-11-10|1.50396514138|3497948.48|33649670.96|2.244654E-5|502.218212649
1636502400|2021-11-10|1.45189485479|3387770.48|32484651.93|2.177275E-5|487.142855402
1636502400|2021-11-10|1.50424934108|3433017.07|33656029.63|2.2543475E-5|504.387033349
1636502400|2021-11-10|1.42371673709|3249281.21|31854195.57|2.1448729E-5|479.893219273
1636502400|2021-11-10|1.44705716672|3664775.07|32376413.64|2.1127356E-5|472.702829376
1636502400|2021-11-10|1.38915644413|3761899.64|31080944.61|2.1140105E-5|472.988075123
1636588800|2021-11-11|1.39471238468|4052509.69|31205253.06|2.1469196E-5|480.35114733
1636588800|2021-11-11|1.45054451406|4167533.65|32454439.45|2.2424621E-5|501.727797651
1636588800|2021-11-11|1.45811292629|4470716.84|32623774.87|2.2333246E-5|499.683376016
1636588800|2021-11-11|1.41897248603|4361900.18|31748047.84|2.1825331E-5|488.319301137
1636588800|2021-11-11|1.41289133634|3699137.84|31611988.38|2.17198E-5|485.95815372
1636588800|2021-11-11|1.3789522442|3965227.42|30852636.15|2.128598E-5|476.251878045
1636675200|2021-11-12|1.39231297853|4075076|31151568.82|2.1454223E-5|480.016141894
1636675200|2021-11-12|1.34618754421|4325460.77|30119559.73|2.0719421E-5|463.575703894
1636675200|2021-11-12|1.34815960589|4455405.62|30163682.58|2.0752155E-5|464.308093446
1636675200|2021-11-12|1.30462893237|4549524.12|29189728.6|2.0451602E-5|457.583529693
1636675200|2021-11-12|1.31569959213|4929434.28|29437423.21|2.0868132E-5|466.902959428
1636675200|2021-11-12|1.37321681758|4559791.6|30724311.89|2.1415999E-5|479.160919302
1636761600|2021-11-13|1.42978169886|4629945.36|31989892.84|2.2234658E-5|497.477571101
1636761600|2021-11-13|1.36936039268|4056548.84|30638028.35|2.1503656E-5|481.122154313
1636761600|2021-11-13|1.3683041939|3885178.66|30614396.99|2.141507E-5|479.140133802
1636761600|2021-11-13|1.37233722629|3692153.4|30704631.94|2.1579139E-5|482.811008755
1636761600|2021-11-13|1.36818652248|3544871.38|30611764.21|2.1151464E-5|473.242221019
1636761600|2021-11-13|1.38886629628|3600369.27|31074452.85|2.1577996E-5|482.78543521
1636848000|2021-11-14|1.42326050821|3331257.18|31843987.92|2.190742E-5|490.155957967
1636848000|2021-11-14|1.38147506063|3199860.19|30909081.57|2.1337084E-5|477.395277421
1636848000|2021-11-14|1.36534717783|2972650.22|30548236.8|2.1262549E-5|475.727633506
1636848000|2021-11-14|1.48928729866|3512945.42|33321269.35|2.3053662E-5|515.801942107
1636848000|2021-11-14|1.57448431646|5323543.11|35227464.87|2.4722334E-5|553.136759372
1636848000|2021-11-14|1.50005001596|5707879.36|33562074.06|2.3343028E-5|522.276208249
1636934400|2021-11-15|1.49563587058|6037884.51|33463312.1|2.2674479E-5|507.318112922
1636934400|2021-11-15|1.51827827433|6509851.27|33969912.57|2.3050801E-5|515.737930178
1636934400|2021-11-15|1.62091391199|7808674.06|36266279.24|2.4663109E-5|551.811660882
1636934400|2021-11-15|1.62878183887|7762998.44|36442316|2.4774875E-5|554.312310011
1636934400|2021-11-15|1.56402993956|6038830.85|34993558.95|2.4349295E-5|544.7903959
1636934400|2021-11-15|1.5396927067|5928215.64|34449038.43|2.408734E-5|538.929422558
1637020800|2021-11-16|1.46855383998|5565149.54|32857379.56|2.3464361E-5|524.990909099
1637020800|2021-11-16|1.41038149251|5399899.85|31555833.21|2.2992473E-5|514.432901258
1637020800|2021-11-16|1.38807612754|4758495.96|31056773.64|2.2741856E-5|508.825603965
1637020800|2021-11-16|1.3845327864|4663610.01|30977495.03|2.3023726E-5|515.132154863
1637020800|2021-11-16|1.35675428509|4249657.45|30355979.68|2.2354958E-5|500.169159775
1637020800|2021-11-16|1.32756906697|3627251.31|29702990.48|2.2299847E-5|498.936107829
1637107200|2021-11-17|1.34578074509|3458465.43|30110458.02|2.2475454E-5|502.865133577
1637107200|2021-11-17|1.33621081639|3180146.75|29896340.72|2.2466725E-5|502.669831157
1637107200|2021-11-17|1.32786772612|2835701.47|29709672.67|2.2253532E-5|497.899857391
1637107200|2021-11-17|1.3176285359|3039510.5|29480581.34|2.1780306E-5|487.311913143
1637107200|2021-11-17|1.30487772403|3241305.33|29195295.06|2.186296E-5|489.161211298
1637107200|2021-11-17|1.31558138889|3191126.9|29434778.53|2.173676E-5|486.337616176
1637107200|2021-11-17|1.31449491005|3090368.84|29410469.69|2.1905934E-5|490.12271026
1637193600|2021-11-18|1.33936705738|3408947.37|29966958.37|2.204007E-5|493.123865127
1637193600|2021-11-18|1.33977065094|3566439.26|29975988.36|2.2358361E-5|500.245298412
1637193600|2021-11-18|1.36543445209|3881292.89|30550189.47|2.2829705E-5|510.791134811
1637193600|2021-11-18|1.34618972632|4183329.76|30119608.56|2.2814709E-5|510.455614878
1637193600|2021-11-18|1.24827596511|4456564.99|27928889|2.1521812E-5|481.528376119
1637193600|2021-11-18|1.20912072609|4351510.32|27052830.86|2.1272068E-5|475.940611411
1637280000|2021-11-19|1.26609849188|4469932.39|28327649.68|2.2602554E-5|505.70886522
1637280000|2021-11-19|1.20837221271|4189974.44|27036083.64|2.1433924E-5|479.561972629
1637280000|2021-11-19|1.2311508889|4052885.57|27545733.06|2.1631263E-5|483.977229534
1637280000|2021-11-19|1.25440006337|3635711.81|28065909.39|2.1603829E-5|483.363422002
1637280000|2021-11-19|1.27230101252|3055264.81|28466424.69|2.1971433E-5|491.588182885
1637280000|2021-11-19|1.26041041852|2676688.64|28200384.9|2.1789479E-5|487.517149607
1637366400|2021-11-20|1.27957165319|2418896.13|28629097.79|2.1715154E-5|485.854204289
1637366400|2021-11-20|1.24673257883|2254216.17|27894357.32|2.1241225E-5|475.25053097
1637366400|2021-11-20|1.24623902043|1987598.22|27883314.46|2.1303509E-5|476.64407133
1637366400|2021-11-20|1.24808841002|1798724.85|27924692.65|2.1372457E-5|478.186711862
1637366400|2021-11-20|1.25511752362|1884268.16|28081961.82|2.108967E-5|471.859643891
1637366400|2021-11-20|1.26337919817|2011588.93|28266808.28|2.1149406E-5|473.196175389
1637452800|2021-11-21|1.22039574504|2055253.93|27305097.79|2.0654693E-5|462.127481581
1637452800|2021-11-21|1.21284502113|2114283.94|27136158.12|2.0489445E-5|458.430227789
1637452800|2021-11-21|1.28773024503|2373379.82|28811637.88|2.1884525E-5|489.643705976
1637452800|2021-11-21|1.32999664616|2956163.47|29757305.07|2.2558216E-5|504.716848187
1637452800|2021-11-21|1.32469423298|2893637.21|29638669.03|2.2246849E-5|497.750332156
1637452800|2021-11-21|1.28818599088|3016290.04|28821834.72|2.1794914E-5|487.638752082
1637539200|2021-11-22|1.21842305194|3188560.64|27260960.82|2.1103722E-5|472.174043066
1637539200|2021-11-22|1.20275744812|3159118.61|26910459.07|2.0988832E-5|469.603497652
1637539200|2021-11-22|1.19850525459|3061353.21|26815320.62|2.0891291E-5|467.421118252
1637539200|2021-11-22|1.21555167289|2728226.9|27196716.67|2.084981E-5|466.493023572
1637539200|2021-11-22|1.18082123291|2622740.05|26419658.85|2.0906623E-5|467.764155973
1637539200|2021-11-22|1.13541501922|2697673.94|25403741.58|2.0008878E-5|447.678036149
1637625600|2021-11-23|1.1454036701|2710889.52|25627227.36|2.0100938E-5|449.73778391
1637625600|2021-11-23|1.13430104335|2637791.46|25378817.52|2.0111851E-5|449.981951007
1637625600|2021-11-23|1.12387830628|2731648.96|25145619.51|1.9854397E-5|444.221682874
1637625600|2021-11-23|1.13920596608|3221062.92|25488560.11|1.9766557E-5|442.256353339
1637625600|2021-11-23|1.19500847668|4036442.24|26737083.81|2.0811304E-5|465.631491411
1637625600|2021-11-23|1.19464884174|4047953.81|26729037.35|2.0762783E-5|464.545884036
1637712000|2021-11-24|1.19335599314|3896579.83|26700111.19|2.1203748E-5|474.412021642
1637712000|2021-11-24|1.2130991503|3894875.31|27141844|2.1424249E-5|479.345504473
1637712000|2021-11-24|1.16241277954|3640771.02|26007788.66|2.0579882E-5|460.453662524
1637712000|2021-11-24|1.0970744281|3381551.59|24545910.35|1.9531249E-5|436.991579329
1637712000|2021-11-24|1.14878600625|2978199.54|25702903.65|2.0224535E-5|452.503139527
1637712000|2021-11-24|1.16050016241|2644392.09|25964995.82|2.0336419E-5|455.006428637
1637798400|2021-11-25|1.15384755299|2522043.19|25816150.54|1.9991076E-5|447.279734775
1637798400|2021-11-25|1.12384983575|2594234.57|25144982.51|1.9622106E-5|439.024410989
1637798400|2021-11-25|1.15608305079|2823289.9|25866167.5|1.9912808E-5|445.52856888
1637798400|2021-11-25|1.2093088848|2626644.97|27057040.71|2.0615763E-5|461.256462901
1637798400|2021-11-25|1.24189823151|2608616.93|27786193.78|2.1038298E-5|470.710248392
1637798400|2021-11-25|1.45783340279|6955436.63|32617520.82|2.4741851E-5|553.573432036
1637884800|2021-11-26|1.47249627887|8097225.74|32945587.57|2.5287155E-5|565.77404738
1637884800|2021-11-26|1.46954370402|8655860.07|32879526.75|2.5515476E-5|570.882494605
1637884800|2021-11-26|1.28086477853|9103098.27|28658030.13|2.3502897E-5|525.853112413
1637884800|2021-11-26|1.40180643825|10149417.44|31363975.2|2.5614548E-5|573.099128602
1637884800|2021-11-26|1.31739223917|10136116.73|29475294.44|2.4315437E-5|544.032858021
1637884800|2021-11-26|1.32010597359|6645988.3|29536011.45|2.4402686E-5|545.984964487
1637971200|2021-11-27|1.31546700325|5652466.26|29432219.27|2.4174511E-5|540.879783937
1637971200|2021-11-27|1.30240820131|5077670.38|29140042.03|2.4003834E-5|537.061061915
1637971200|2021-11-27|1.3927432502|4016371.22|31161195.7|2.5426432E-5|568.890226818
1637971200|2021-11-27|1.37760623145|4223367.81|30822520.5|2.5136958E-5|562.413544288
1637971200|2021-11-27|1.38308885804|3893251.81|30945188.62|2.5130186E-5|562.262027711
1637971200|2021-11-27|1.32115406194|3538595.19|29559461.35|2.4035731E-5|537.774724371
1638057600|2021-11-28|1.30419170988|3528445.03|29179946.2|2.4000904E-5|536.995506235
1638057600|2021-11-28|1.27183240675|3386255.13|28455940.12|2.3330067E-5|521.986219274
1638057600|2021-11-28|1.2625434737|3139242.19|28248109.81|2.303254E-5|515.329359087
1638057600|2021-11-28|1.26975301961|2317281.4|28409415.97|2.3328147E-5|521.943261169
1638057600|2021-11-28|1.16322920239|2098602.59|26026055.28|2.1492784E-5|480.878904479
1638057600|2021-11-28|1.24852578081|2489266.6|27934478.37|2.2238215E-5|497.557155369
1638144000|2021-11-29|1.22068544104|2288485|27311579.44|2.1272923E-5|475.959741062
1638144000|2021-11-29|1.20650033957|2275035.21|26994202.41|2.101623E-5|470.216499665
1638144000|2021-11-29|1.21348752151|2369543.9|27150533.41|2.1194196E-5|474.198305623
1638144000|2021-11-29|1.19651644329|2372994.93|26770823.01|2.0962916E-5|469.023653754
1638144000|2021-11-29|1.2227116985|2549570.43|27356914.87|2.0821981E-5|465.870378391
1638144000|2021-11-29|1.19639766683|2188259.78|26768165.51|2.0598445E-5|460.868990551
1638230400|2021-11-30|1.18550580989|2248242.23|26524471.43|2.0643479E-5|461.876579922
1638230400|2021-11-30|1.16016550588|2313593.47|25957508.23|2.0504958E-5|458.777315258
1638230400|2021-11-30|1.15742629678|2217803.99|25896221.25|2.0220821E-5|452.420042582
1638230400|2021-11-30|1.16676361318|2315100.97|26105134.08|1.9958901E-5|446.559852237
1638230400|2021-11-30|1.16197625683|2223977.11|25998021.92|1.9968568E-5|446.77614153
1638230400|2021-11-30|1.17885204086|2400516.57|26375600.2|2.0574421E-5|460.33147828
1638316800|2021-12-01|1.2259554199|2556687.3|27429489.79|2.1397705E-5|478.751609806
1638316800|2021-12-01|1.2473700941|2782375.68|27908621.07|2.1861941E-5|489.138412177
1638316800|2021-12-01|1.26862678878|2970995.79|28384217.72|2.2228848E-5|497.347578402
1638316800|2021-12-01|1.21818365831|2869392.97|27255604.63|2.0796336E-5|465.296597851
1638316800|2021-12-01|1.13856932075|3441521.29|25474315.83|1.9800612E-5|443.018298952
1638316800|2021-12-01|1.11147855793|3942487.12|24868187.92|1.9454492E-5|435.274220535
1638403200|2021-12-02|1.10637706788|3948782.1|24754047.33|1.9400891E-5|434.074953289
1638403200|2021-12-02|1.05763456417|4023762.9|23663484.01|1.8702667E-5|418.452910381
1638403200|2021-12-02|1.05214915553|4073801.96|23540753.65|1.8594512E-5|416.033053807
1638403200|2021-12-02|1.05096409838|4385493.81|23514239.21|1.8410814E-5|411.923000141
1638403200|2021-12-02|1.15162328128|4317336.81|25766384.75|2.031349E-5|454.493415913
1638403200|2021-12-02|1.15961108825|4020121.56|41540367.59|2.0376954E-5|729.956938236
1638489600|2021-12-03|1.11293769117|3837013.54|39868401.8|1.9782699E-5|708.669136356
1638489600|2021-12-03|1.1411760132|3458849.51|40879973.95|2.0056017E-5|718.460117472
1638489600|2021-12-03|1.13238054749|3366225.86|40564896.86|1.9884927E-5|712.331216401
1638489600|2021-12-03|1.11903709757|2956176.82|40086898.84|1.9901049E-5|712.908749681
1638489600|2021-12-03|1.0091645091|2683689.28|36150969.14|1.8388911E-5|658.739926034
1638489600|2021-12-03|1.05272292643|2862230.55|37711348.04|1.9711077E-5|706.103445008
1638576000|2021-12-04|0.986913418807|2703267.34|35353875.64|1.8560847E-5|664.899133102
1638576000|2021-12-04|0.921285413742|2971503.5|33002905.14|1.9344247E-5|692.962614216
1638576000|2021-12-04|0.89725119286|3257626.01|32141935.13|1.8897416E-5|676.95593389
1638576000|2021-12-04|0.886522755817|3727248.63|31757613.85|1.8511547E-5|663.133075304
1638576000|2021-12-04|0.896175103167|3276571.49|32103386.72|1.8329149E-5|656.599091535
1638576000|2021-12-04|0.910786081842|2853370.23|32626791.02|1.8520262E-5|663.445269923
1638662400|2021-12-05|0.884143021292|2778094.18|31672365.4|1.7984281E-5|644.244998344
1638662400|2021-12-05|0.89068122642|2456594.42|31906581.38|1.7950792E-5|643.045332936
1638662400|2021-12-05|0.860685559411|2077241.48|30832056.44|1.7477705E-5|626.098092514
1638662400|2021-12-05|0.828760802848|1669355.09|29688426.36|1.6894706E-5|605.213510619
1638662400|2021-12-05|0.784937511977|1805977.15232|28118558.98|1.589959E-5|569.565808247