1459987200|2016-04-07|4.99442005157|203863|0|0.011814261811|0
1460073600|2016-04-08|4.52899980545|468420|0|0.010774379899|0
1460160000|2016-04-09|2.44157004356|272260|0|0.005821425716|0
1460246400|2016-04-10|1.36845004559|242123|0|0.003246126473|0
1460332800|2016-04-11|3.13305997849|163666|0|0.007415824935|0
1460419200|2016-04-12|1.23246002197|117448|0|0.002898610068|0
1460505600|2016-04-13|1.28771996498|85571.5|0|0.003038981857|0
1460592000|2016-04-14|1.18729996681|114725|0|0.002798374502|0
1460678400|2016-04-15|1.19659996033|98647.203125|0|0.002784649115|0
1460764800|2016-04-16|1.22881996632|57510.5|0|0.002853924529|0
1460851200|2016-04-17|1.66082000732|36480.3007812|0|0.003885877268|0
1460937600|2016-04-18|1.02113997936|48480.1992188|0|0.00238255113|0
1461024000|2016-04-19|1.85262000561|26391.0996094|0|0.004253918964|0
1461110400|2016-04-20|1.33296000957|64546.3007812|0|0.003019921173|0
1461196800|2016-04-21|1.6526299715|46650.1015625|0|0.003677209805|0
1461283200|2016-04-22|1.81990003586|38998.3984375|0|0.004082900988|0
1461369600|2016-04-23|1.2734400034|182681|0|0.00282809432|0
1461456000|2016-04-24|1.41394996643|54515.8007812|0|0.003083490506|0
1461542400|2016-04-25|0.773488998413|30325.8007812|0|0.001676301307|0
1461628800|2016-04-26|0.729230999947|16705.3007812|0|0.001564574613|0
1461715200|2016-04-27|0.623224973679|14912.7998047|0|0.00140149129|0
1461801600|2016-04-28|0.738716006279|6141.56982422|0|0.001645206974|0
1461888000|2016-04-29|0.765815019608|14023.7001953|0|0.001682751249|0
1461974400|2016-04-30|1.2728099823|66785|0|0.002839078515|0
1462060800|2016-05-01|0.708779990673|19716.0996094|0|0.0015685311|0
1462147200|2016-05-02|1.17644000053|38308.6992188|0|0.002645653247|0
1462233600|2016-05-03|0.725287020206|26812.0996094|0|0.001610660894|0
1462320000|2016-05-04|1.51590001583|51101.6992188|0|0.003393385746|0
1462406400|2016-05-05|1.41644001007|34427.8984375|0|0.003161865744|0
1462492800|2016-05-06|0.814016997814|15278.4003906|0|0.001771130744|0
1462579200|2016-05-07|0.696178019047|13246.0996094|0|0.001518262476|0
1462665600|2016-05-08|0.790503025055|13947.7998047|0|0.001723926433|0
1462752000|2016-05-09|0.761164009571|10017.0996094|0|0.001652968745|0
1462838400|2016-05-10|0.833554983139|10911.2998047|0|0.001848667658|0
1462924800|2016-05-11|1.21693003178|34101.1015625|0|0.002687993763|0
1463011200|2016-05-12|0.816670000553|10513.5996094|0|0.001795802712|0
1463097600|2016-05-13|0.788618028164|12819.7001953|0|0.001730677914|0
1463184000|2016-05-14|0.824642002583|10083.4003906|0|0.001809731189|0
1463270400|2016-05-15|0.829393982887|9418.5|0|0.001812613634|0
1463356800|2016-05-16|0.78443300724|6305.27978516|0|0.001727205908|0
1463443200|2016-05-17|0.750805020332|12166.9003906|0|0.001654546419|0
1463529600|2016-05-18|1.89157998562|50864.8007812|0|0.00416080286|0
1463616000|2016-05-19|1.42894995213|46745.8984375|0|0.003257125843|0
1463702400|2016-05-20|3.41423010826|57688.8007812|0|0.007712706692|0
1463788800|2016-05-21|4.07528018951|66490.296875|0|0.009195375997|0
1463875200|2016-05-22|2.74333000183|105457|0|0.006244448877|0
1463961600|2016-05-23|2.94963002205|108656|0|0.006640992514|0
1464048000|2016-05-24|0.560051977634|439909|0|0.001255775455|0
1464134400|2016-05-25|0.27852499485|7311180|27852500|0.000619496475|61949.6486454
1464220800|2016-05-26|0.500949978828|13981800|50095000|0.001104913221|110491.32677
1464307200|2016-05-27|0.385324001312|13013200|38532400|0.000813840144|81384.0141228
1464393600|2016-05-28|0.34776699543|7676530|34776700|0.000656114651|65611.4659622
1464480000|2016-05-29|0.377337008715|4810200|37733700|0.000717053148|71705.313144
1464566400|2016-05-30|0.350991994143|2470160|35099200|0.000657455804|65745.5814972
1464652800|2016-05-31|0.312831014395|3073130|31283100|0.000588707686|58870.7658911
1464739200|2016-06-01|0.337990999222|2112400|33799100|0.000629499758|62949.9759449
1464825600|2016-06-02|0.330826997757|1258510|33082700|0.000614952092|61495.2096169
1464912000|2016-06-03|0.409409999847|3187760|40941000|0.000719280283|71928.0283268
1464998400|2016-06-04|0.443899989128|3251570|44390000|0.000775063856|77506.3874983
1465084800|2016-06-05|0.489627987146|4247850|48962800|0.000851561012|85156.1034355
1465171200|2016-06-06|0.452066987753|2878930|45206700|0.000772055391|77205.5411916
1465257600|2016-06-07|0.419945001602|2277500|41994500|0.000728316333|72831.6330221
1465344000|2016-06-08|0.475650012493|2980240|47565000|0.000817766845|81776.6823521
1465430400|2016-06-09|0.461551994085|1844730|46155200|0.000803215965|80321.5975293
1465516800|2016-06-10|0.455177009106|1426460|45517700|0.000788226284|78822.6268232
1465603200|2016-06-11|0.450309991837|1298720|45031000|0.000742195418|74219.5431455
1465689600|2016-06-12|0.421871006489|4868900|42187100|0.000627052678|62705.2668355
1465776000|2016-06-13|0.46952098608|3322740|46952100|0.000666577228|66657.7247762
1465862400|2016-06-14|0.468244999647|2677630|46824500|0.000683011944|68301.1944515
1465948800|2016-06-15|0.46101000905|1291530|46101000|0.000663830946|66383.0932968
1466035200|2016-06-16|0.45501101017|2348370|45501100|0.000593770416|59377.0402729
1466121600|2016-06-17|0.436197012663|4509350|43619700|0.00058244328|58244.3263092
1466208000|2016-06-18|0.348260998726|2777730|34826100|0.000460524424|46052.4425685
1466294400|2016-06-19|0.363063007593|1392140|36306300|0.000475349616|47534.9606058
1466380800|2016-06-20|0.323785007|1692310|32378500|0.000439193682|43919.3672505
1466467200|2016-06-21|0.328390985727|1779370|32839100|0.000492597332|49259.735341
1466553600|2016-06-22|0.351083993912|3608690|35108400|0.000588952448|58895.2458213
1466640000|2016-06-23|0.358963012695|1644910|35896300|0.000575282452|57528.2431654
1466726400|2016-06-24|0.380580991507|2135610|38058100|0.000572045028|57204.5040766
1466812800|2016-06-25|0.35480800271|1435150|35480800|0.000533447212|53344.7207925
1466899200|2016-06-26|0.32354798913|750518|32354800|0.000514084766|51408.4783271
1466985600|2016-06-27|0.30719101429|973053|30719100|0.000468797074|46879.7052193
1467072000|2016-06-28|0.290044993162|1291760|29004500|0.00044829143|44829.1440569
1467158400|2016-06-29|0.302058011293|822309|30205800|0.000472046765|47204.6747351
1467244800|2016-06-30|0.311289012432|1019150|31128900|0.000462307914|46230.7895537
1467331200|2016-07-01|0.324220001698|564870|32422000|0.000479405455|47940.545249
1467417600|2016-07-02|0.310571998358|570125|31057200|0.000441340208|44134.0210334
1467504000|2016-07-03|0.301405996084|407208|30140600|0.000457602048|45760.2053945
1467590400|2016-07-04|0.306661009789|419023|30666100|0.000448556473|44855.6458682
1467676800|2016-07-05|0.290506005287|1223650|29050600|0.000433185659|43318.5651116
1467763200|2016-07-06|0.286693990231|714117|28669400|0.000423270148|42327.0162423
1467849600|2016-07-07|0.274167001247|578750|27416700|0.000428010085|42801.0083053
1467936000|2016-07-08|0.281619012356|658829|28161900|0.000422519565|42251.9546462
1468022400|2016-07-09|0.280532002449|380355|28053200|0.0004309512|43095.1196238
1468108800|2016-07-10|0.295688986778|535278|29568900|0.000455354493|45535.4513361
1468195200|2016-07-11|0.334078013897|2383010|33407800|0.000515823938|51582.3916543
1468281600|2016-07-12|0.31450599432|993582|31450600|0.000473260867|47326.0875547
1468368000|2016-07-13|0.316146999598|522491|31614700|0.00048305951|48305.9510615
1468454400|2016-07-14|0.328440994024|679860|32844100|0.000499091282|49909.1291081
1468540800|2016-07-15|0.32740598917|418795|32740600|0.000493635158|49363.5174328
1468627200|2016-07-16|0.32290199399|452985|32290200|0.000488677522|48867.7531096
1468713600|2016-07-17|0.315461993217|432248|31546200|0.000464284086|46428.4095982
1468800000|2016-07-18|0.309004992247|523435|30900500|0.000459073287|45907.3298519
1468886400|2016-07-19|0.314260989428|472702|31426100|0.00046704978|46704.9795713
1468972800|2016-07-20|0.311412990093|522077|31141300|0.000467808335|46780.8349882
1469059200|2016-07-21|0.318022012711|473950|31802200|0.000478219944|47821.9924887
1469145600|2016-07-22|0.308311998844|999888|30831200|0.000473874864|47387.4865777
1469232000|2016-07-23|0.311836987734|413449|31183700|0.000475683196|47568.3214711
1469318400|2016-07-24|0.287238001823|1022570|28723800|0.000434363419|43436.3416243
1469404800|2016-07-25|0.292333990335|347584|29233400|0.000446927592|44692.7606775
1469491200|2016-07-26|0.286238014698|1755040|28623800|0.000439160851|43916.082845
1469577600|2016-07-27|0.277287006378|891245|27728700|0.000423758177|42375.8167253
1469664000|2016-07-28|0.279724985361|922646|27972500|0.000427038245|42703.8267348
1469750400|2016-07-29|0.283073991537|639088|28307400|0.000430863678|43086.3690881
1469836800|2016-07-30|0.280692011118|372036|28069200|0.000428506676|42850.6659027
1469923200|2016-07-31|0.26908698678|610372|26908700|0.000430759017|43075.9038163
1470009600|2016-08-01|0.236206993461|948289|23620700|0.000389605662|38960.5672786
1470096000|2016-08-02|0.188917994499|1625750|18891800|0.000345077741|34507.7751048
1470182400|2016-08-03|0.220709994435|1685460|22071000|0.000389702575|38970.2584825
1470268800|2016-08-04|0.230607002974|844272|23060700|0.000398774665|39877.4659858
1470355200|2016-08-05|0.226668000221|453612|22666800|0.00039417572|39417.5719615
1470441600|2016-08-06|0.231888994575|464599|23188900|0.000394517979|39451.798823
1470528000|2016-08-07|0.22333599627|576337|22333600|0.000376817553|37681.7559293
1470614400|2016-08-08|0.225758999586|426308|22575900|0.000381960013|38196.00137
1470700800|2016-08-09|0.22551099956|573920|22551100|0.000383651933|38365.1933748
1470787200|2016-08-10|0.263172000647|1901840|26317200|0.000444469946|44446.9944908
1470873600|2016-08-11|0.246656998992|820562|24665700|0.000418687196|41868.7197711
1470960000|2016-08-12|0.251821994781|660290|25182200|0.000428590126|42859.0134882
1471046400|2016-08-13|0.258177012205|405034|25817700|0.00044088507|44088.5049157
1471132800|2016-08-14|0.239173993468|320443|23917400|0.000419255572|41925.558345
1471219200|2016-08-15|0.255093991756|491626|25509400|0.000449710874|44971.0888533
1471305600|2016-08-16|0.254927992821|367910|25492800|0.000441480367|44148.0379433
1471392000|2016-08-17|0.268314987421|534461|26831500|0.000468087049|46808.7070945
1471478400|2016-08-18|0.303382009268|2061090|30338200|0.000528247439|52824.7422863
1471564800|2016-08-19|0.295614987612|1353530|29561500|0.000513550345|51355.0366521
1471651200|2016-08-20|0.284063011408|571840|28406300|0.000488334994|48833.4974389
1471737600|2016-08-21|0.311190992594|709913|31119100|0.00053532895|53532.8962741
1471824000|2016-08-22|0.288832008839|853216|28883200|0.000492254856|49225.4840936
1471910400|2016-08-23|0.273220986128|1423260|27322100|0.000468313287|46831.3310777
1471996800|2016-08-24|0.262964993715|760046|26296500|0.000453245689|45324.5699832
1472083200|2016-08-25|0.258311003447|466409|25831100|0.00044708973|44708.9724035
1472169600|2016-08-26|0.267093986273|499319|26709400|0.000460784137|46078.4160682
1472256000|2016-08-27|0.260084986687|390922|26008500|0.000456331864|45633.1887359
1472342400|2016-08-28|0.258403986692|443494|25840400|0.000450250199|45025.0222187
1472428800|2016-08-29|0.26798799634|513229|26798800|0.000466791032|46679.1038375
1472515200|2016-08-30|0.253724992275|436321|25372500|0.000439348361|43934.8374376
1472601600|2016-08-31|0.253046989441|429425|25304700|0.000439720779|43972.0797349
1472688000|2016-09-01|0.24630099535|472887|24630100|0.000430368187|43036.8195125
1472774400|2016-09-02|0.24935400486|387282|24935400|0.000433254526|43325.4517556
1472860800|2016-09-03|0.243732005358|566146|24373200|0.00040743418|40743.4171044
1472947200|2016-09-04|0.243393003941|509761|24339300|0.000399900458|39990.0451526
1473033600|2016-09-05|0.250393003225|785260|25039300|0.000412787867|41278.7861683
1473120000|2016-09-06|0.252891004086|466873|25289100|0.000414279326|41427.9319307
1473206400|2016-09-07|0.257371991873|563511|25737200|0.000418801565|41880.1578225
1473292800|2016-09-08|0.254200994968|393796|25420100|0.000405867012|40586.7020034
1473379200|2016-09-09|0.256734997034|395434|25673500|0.000412186648|41218.6652762
1473465600|2016-09-10|0.251989990473|412311|25199000|0.000404148139|40414.815428
1473552000|2016-09-11|0.244938999414|323685|24493900|0.000403710782|40371.0782965
1473638400|2016-09-12|0.268510013819|784795|26851000|0.00044145189|44145.1867281
1473724800|2016-09-13|0.262549996376|667645|26255000|0.00043094602|43094.6025948
1473811200|2016-09-14|0.27097299695|380140|27097300|0.000443720464|44372.0468994
1473897600|2016-09-15|0.252934008837|319127|25293400|0.000416588839|41658.8824446
1473984000|2016-09-16|0.258762001991|327073|25876200|0.000426315491|42631.5487719
1474070400|2016-09-17|0.257225990295|204630|25722600|0.000424476532|42447.6548015
1474156800|2016-09-18|0.255169004202|328572|25516900|0.00041839625|41839.624311
1474243200|2016-09-19|0.253031998873|248429|25303200|0.000415332878|41533.287985
1474329600|2016-09-20|0.260102987289|222061|26010300|0.000427581541|42758.1561895
1474416000|2016-09-21|0.249115005136|598551|24911500|0.000417173956|41717.39474
1474502400|2016-09-22|0.246457993984|327202|24645800|0.000413313486|41331.3496089
1474588800|2016-09-23|0.243029996753|290931|24303000|0.000403140466|40314.0471387
1474675200|2016-09-24|0.246655002236|153084|24665500|0.000409300979|40930.0975289
1474761600|2016-09-25|0.246722996235|85758.8984375|24672300|0.000410639687|41063.9693267
1474848000|2016-09-26|0.23749999702|359360|23750000|0.000390597351|39059.7355901
1474934400|2016-09-27|0.236407995224|317051|23640800|0.00039000536|39000.5367879
1475020800|2016-09-28|0.238588005304|226676|23858800|0.0003945377|39453.7691229
1475107200|2016-09-29|0.23727799952|272689|23727800|0.000391746317|39174.6317792
1475193600|2016-09-30|0.238563001156|189587|23856300|0.000391256869|39125.6867104
1475280000|2016-10-01|0.23364199698|237068|23364200|0.000380534979|38053.4983919
1475366400|2016-10-02|0.225495994091|259666|22549600|0.000369125776|36912.5785673
1475452800|2016-10-03|0.239254996181|227447|23925500|0.000390854598|39085.460424
1475539200|2016-10-04|0.233913004398|255553|23391300|0.000383335757|38333.5749792
1475625600|2016-10-05|0.229212999344|288399|22921300|0.000374218593|37421.8594071
1475712000|2016-10-06|0.224222004414|338222|22422200|0.00036576562|36576.56128
1475798400|2016-10-07|0.223432004452|276562|22343200|0.000362055439|36205.5431786
1475884800|2016-10-08|0.219516992569|285140|21951700|0.000354569805|35456.9817003
1475971200|2016-10-09|0.215134993196|176536|21513500|0.000348819279|34881.9290033
1476057600|2016-10-10|0.215994000435|311046|21599400|0.000348943599|34894.3598297
1476144000|2016-10-11|0.211765006185|322079|21176500|0.000330329509|33032.9499353
1476230400|2016-10-12|0.20729200542|339619|20729200|0.000325832453|32583.2444481
1476316800|2016-10-13|0.202015995979|220006|20201600|0.000317243144|31724.3150314
1476403200|2016-10-14|0.185230001807|470917|18523000|0.000289251043|28925.1040178
1476489600|2016-10-15|0.179811000824|383196|17981100|0.000281550345|28155.034371
1476576000|2016-10-16|0.180823996663|151522|18082400|0.000281819304|28181.9309201
1476662400|2016-10-17|0.181201994419|233512|18120200|0.000283485577|28348.5585731
1476748800|2016-10-18|0.179340004921|251222|17934000|0.000281114801|28111.4793286
1476835200|2016-10-19|0.181382000446|229047|18138200|0.000287670486|28767.0485292
1476921600|2016-10-20|0.192646995187|362233|19264700|0.000305373479|30537.348663
1477008000|2016-10-21|0.189527004957|264112|18952700|0.000299492128|29949.2120167
1477094400|2016-10-22|0.180244997144|386420|18024500|0.000274222791|27422.2795345
1477180800|2016-10-23|0.170471996069|249105|17047200|0.000259442283|25944.2288983
1477267200|2016-10-24|0.181245997548|320194|18124600|0.000277235873|27723.587675
1477353600|2016-10-25|0.18605299294|331849|18605300|0.000282932458|28293.2468736
1477440000|2016-10-26|0.192679002881|670246|19267900|0.000284059947|28405.9942753
1477526400|2016-10-27|0.188228994608|344699|18822900|0.000273464249|27346.4256834
1477612800|2016-10-28|0.180548995733|279112|18054900|0.000261797627|26179.7633187
1477699200|2016-10-29|0.150249004364|493803|15024900|0.0002102917|21029.1693892
1477785600|2016-10-30|0.168472006917|350482|16847200|0.000240035112|24003.5102145
1477872000|2016-10-31|0.162746995687|211837|16274700|0.000232173324|23217.3330152
1477958400|2016-11-01|0.1625290066|391748|16252900|0.000222705616|22270.5606956
1478044800|2016-11-02|0.179840996861|338989|17984100|0.000242756428|24275.6432237
1478131200|2016-11-03|0.187735006213|279350|18773500|0.000272593296|27259.3286978
1478217600|2016-11-04|0.18733599782|195659|18733600|0.000266391749|26639.17521
1478304000|2016-11-05|0.198437005281|184949|19843700|0.000282103951|28210.3943492
1478390400|2016-11-06|0.215194001794|247202|21519400|0.000302441822|30244.1819479
1478476800|2016-11-07|0.213489994407|982103|21349000|0.000303627631|30362.7638955
1478563200|2016-11-08|0.187839001417|352962|18783900|0.000264618616|26461.8614004
1478649600|2016-11-09|0.181016996503|243218|18101700|0.000250274784|25027.4788835
1478736000|2016-11-10|0.186024993658|78802.796875|18602500|0.00025998065|25998.0658863
1478822400|2016-11-11|0.182733997703|145430|18273400|0.000255068662|25506.8665207
1478908800|2016-11-12|0.182717993855|125716|18271800|0.000259154603|25915.4611715
1478995200|2016-11-13|0.18130299449|126359|18130300|0.000258254967|25825.4974849
1479081600|2016-11-14|0.179635003209|129702|17963500|0.000254793835|25479.3830448
1479168000|2016-11-15|0.174003005028|113336|17400300|0.000244517081|24451.7073935
1479254400|2016-11-16|0.1686629951|310208|16866300|0.00022663726|22663.7266584
1479340800|2016-11-17|0.161770999432|115570|16177100|0.000218321219|21832.1219767
1479427200|2016-11-18|0.163274005055|108472|16327400|0.000217239567|21723.9560274
1479513600|2016-11-19|0.159799993038|46928|15980000|0.000212608549|21260.8558262
1479600000|2016-11-20|0.164359003305|174667|16435900|0.000224833321|22483.3316478
1479686400|2016-11-21|0.167896002531|71885.296875|16789600|0.000227117295|22711.7291576
1479772800|2016-11-22|0.163613006473|52965.5|16361300|0.000217759583|21775.9574385
1479859200|2016-11-23|0.162993997335|53504|16299400|0.000218903186|21890.3189579
1479945600|2016-11-24|0.162697002292|82798.1015625|16269700|0.000219774982|21977.4978904
1480032000|2016-11-25|0.161148995161|107960|16114900|0.000217284724|21728.4730525
1480118400|2016-11-26|0.16251899302|109529|16251900|0.000220999411|22099.9420492
1480204800|2016-11-27|0.157287999988|48852.8007812|15728800|0.000214864051|21486.4051017
1480291200|2016-11-28|0.168975993991|190134|16897600|0.000229645299|22964.5307167
1480377600|2016-11-29|0.18070499599|241875|18070500|0.000245655264|24565.5269452
1480464000|2016-11-30|0.169324994087|144182|16932500|0.000227071265|22707.1272929
1480550400|2016-12-01|0.161528006196|97246.6015625|16152800|0.000213442863|21344.2854813
1480636800|2016-12-02|0.152153998613|131762|15215400|0.000195584778|19558.4779782
1480723200|2016-12-03|0.154907003045|42210.3984375|15490700|0.000200876603|20087.6599051
1480809600|2016-12-04|0.153469994664|67620.8984375|15347000|0.000198314441|19831.4447895
1480896000|2016-12-05|0.144719004631|73567.296875|14471900|0.000190746016|19074.6009896
1480982400|2016-12-06|0.141452997923|178198|14145300|0.000185093635|18509.3637718
1481068800|2016-12-07|0.147479996085|66505.8984375|14748000|0.00019199824|19199.8245097
1481155200|2016-12-08|0.141160994768|70775.296875|14116100|0.000183133321|18313.3327787
1481241600|2016-12-09|0.143389999866|43189.6992188|14339000|0.000185547505|18554.7505173
1481328000|2016-12-10|0.132759004831|44837.8984375|13275900|0.000171379333|17137.9326763
1481414400|2016-12-11|0.135480999947|43161.6015625|13548100|0.000176010836|17601.0836069
1481500800|2016-12-12|0.136959001422|72219.6015625|13695900|0.000175568886|17556.8884177
1481587200|2016-12-13|0.137504994869|45406.6015625|13750500|0.000176162876|17616.2882573
1481673600|2016-12-14|0.134892001748|75608.203125|13489200|0.000172610721|17261.0718763
1481760000|2016-12-15|0.141591995955|79341.296875|14159200|0.000181974267|18197.4272199
1481846400|2016-12-16|0.139074996114|43559.6015625|13907500|0.000177186596|17718.6600951
1481932800|2016-12-17|0.135012999177|34816.3007812|13501300|0.000170723384|17072.3385041
1482019200|2016-12-18|0.150389999151|143862|15039000|0.000190239451|19023.9452074
1482105600|2016-12-19|0.155291005969|150048|15529100|0.0001958979|19589.789247
1482192000|2016-12-20|0.147726997733|119852|14890546.9983|0.000184456772|18592.8251083
1482278400|2016-12-21|0.154614001513|187510|15584740.9993|0.000185326048|18680.4456922
1482364800|2016-12-22|0.148303002119|176840|14948606.4937|0.000171539785|17290.8215433
1482451200|2016-12-23|0.134442999959|114771|13551549.8866|0.000145819232|14698.2483095
1482537600|2016-12-24|0.137492999434|133874|13858982.9784|0.000152970217|15419.0514595
1482624000|2016-12-25|0.141855999827|75791|14298763.4962|0.000158289102|15955.1829762
1482710400|2016-12-26|0.138944000006|81083.796875|14005240.4918|0.000153087782|15430.9016811
1482796800|2016-12-27|0.137201994658|59771.1015625|13869519.6806|0.000147023456|14862.3547463
1482883200|2016-12-28|0.130486994982|131484|13196251.4374|0.000133706511|13521.8436
1482969600|2016-12-29|0.142204001546|129925|14387263.5956|0.000146075438|14778.950019
1483056000|2016-12-30|0.146274000406|80063.703125|14805261.8703|0.000152172515|15402.2856268
1483142400|2016-12-31|0.144415006042|30538|14623274.4384|0.00014984805|15173.4173565
1483228800|2017-01-01|0.150246992707|207507|15220197.6402|0.000150499077|15245.7340765
1483315200|2017-01-02|0.158090993762|188263|16021574.304|0.00015472571|15680.522973
1483401600|2017-01-03|0.159033000469|111416|16123715.7622|0.000152353814|15446.5399318
1483488000|2017-01-04|0.172756999731|204520|17522396.996|0.000149608136|15174.4540418
1483574400|2017-01-05|0.157554000616|161476|15987100.4879|0.000155473761|15776.0173059
1483660800|2017-01-06|0.141302004457|188513|14344049.2728|0.000156619208|15898.9509403
1483747200|2017-01-07|0.145558997989|98728.796875|14782421.0992|0.000160204047|16269.7168658
1483833600|2017-01-08|0.157737001777|141961|16023684.7523|0.000173109284|17585.2752574
1483920000|2017-01-09|0.149266004562|92909.6015625|15169469.2159|0.000165331607|16802.1695908
1484006400|2017-01-10|0.149061992764|93382.703125|15155067.9527|0.000164223244|16696.5057697
1484092800|2017-01-11|0.1401039958|139328|14250288.8709|0.000180138517|18322.2890209
1484179200|2017-01-12|0.138436004519|102894|14086588.4046|0.000172005665|17502.477152
1484265600|2017-01-13|0.140260994434|55126.3007812|14278300.4989|0.000170222957|17328.3708821
1484352000|2017-01-14|0.147586002946|73772.296875|15030281.4743|0.000180332162|18365.1775888
1484438400|2017-01-15|0.161147996783|270640|16418323.8695|0.000196091986|19978.5402154
1484524800|2017-01-16|0.154283002019|119266|15725534.6851|0.000185540222|18911.475395
1484611200|2017-01-17|0.15754699707|105637|16064988.8165|0.000173521759|17693.9273334
1484697600|2017-01-18|0.161744996905|78993.3984375|16499933.3662|0.000182429186|18609.9692148
1484784000|2017-01-19|0.156629994512|69961.203125|15984826.8778|0.000174212767|17779.2314242
1484870400|2017-01-20|0.154868006706|39034.8007812|15811603.8821|0.000173031852|17666.0832731
1484956800|2017-01-21|0.158227995038|54265.5|16161404.7554|0.00017165316|17532.6508791
1485043200|2017-01-22|0.155555993319|39803.8007812|15895156.1924|0.000168228117|17190.0300247
1485129600|2017-01-23|0.155644997954|55915.8007812|15910950.2055|0.000168993448|17275.507543
1485216000|2017-01-24|0.148936003447|45335|15231518.6564|0.000166840115|17062.5521395
1485302400|2017-01-25|0.145908996463|73999|14927830.8742|0.000161843816|16558.1093137
1485388800|2017-01-26|0.146255001426|169125|14969806.2082|0.000159391056|16314.3358954
1485475200|2017-01-27|0.147808998823|291370|15135207.7806|0.000160705625|16455.78446
1485561600|2017-01-28|0.155417993665|206858|15920965.5237|0.000168641141|17275.5401638
1485648000|2017-01-29|0.157884001732|144577|16180121.2559|0.000171707116|17596.7287813
1485734400|2017-01-30|0.161823004484|189453|16590680.5684|0.000175821562|18025.8633899
1485820800|2017-01-31|0.16010299325|164623|16420678.4111|0.000164986084|16921.5039187
1485907200|2017-02-01|0.159417003393|188355|16357164.6146|0.000161186344|16538.7098384
1485993600|2017-02-02|0.157859995961|135496|16204186.926|0.000156018974|16015.2076738
1486080000|2017-02-03|0.160143002868|107780|16445410.561|0.000155492225|15967.812726
1486166400|2017-02-04|0.158696994185|117411|16303748.1973|0.000152168943|15633.0883446
1486252800|2017-02-05|0.163118004799|118021|16764944.2508|0.000158777046|16318.7891354
1486339200|2017-02-06|0.159951001406|132625|16446310.5744|0.000154073109|15841.9402161
1486425600|2017-02-07|0.16527299583|80620.1015625|17000559.2355|0.000155719602|16017.8636845
1486512000|2017-02-08|0.162493005395|101197|16721384.4132|0.0001528526|15729.3360225
1486598400|2017-02-09|0.154264003038|189544|15881115.5083|0.000155135399|15970.8236686
1486684800|2017-02-10|0.14709700644|56799.5|15149528.1203|0.000148782111|15323.077124
1486771200|2017-02-11|0.150625005364|59644.1015625|15519293.6594|0.000149957692|15450.5385942
1486857600|2017-02-12|0.149559006095|79288.8984375|15415822.3412|0.000149681591|15428.4578031
1486944000|2017-02-13|0.144005998969|89637.1015625|14849570.3863|0.000145366333|14989.844931
1487030400|2017-02-14|0.147843003273|94108.8984375|15251378.9115|0.000147173366|15182.2996074
1487116800|2017-02-15|0.142241001129|96408.1015625|14679576.3069|0.000141184941|14570.5886372
1487203200|2017-02-16|0.144878998399|99588.296875|14958003.3792|0.0001410097|14558.5184355
1487289600|2017-02-17|0.14535099268|75399.703125|15012973.3897|0.000138930997|14349.8666401
1487376000|2017-02-18|0.139254003763|106133|14389209.1202|0.000132066916|13646.5625463
1487462400|2017-02-19|0.135529994965|83472.796875|14010242.3046|0.000129338559|13370.2104201
1487548800|2017-02-20|0.124858997762|126712|12912506.9939|0.000115612326|11956.2466047
1487635200|2017-02-21|0.130771994591|172798|13529634.5038|0.000117252747|12130.9368756
1487721600|2017-02-22|0.129590004683|78039.5|13412778.1756|0.000115970443|12003.1311882
1487808000|2017-02-23|0.133549004793|99216.703125|13828166.9397|0.000114465346|11852.1730338
1487894400|2017-02-24|0.132936000824|107579|13770384.2695|0.000113264258|11732.6559171
1487980800|2017-02-25|0.130089998245|88924.5|13481164.9073|0.000113730943|11785.8837599
1488067200|2017-02-26|0.128532007337|102766|13325238.2686|0.000110308971|11436.010004
1488153600|2017-02-27|0.124145999551|116903|12875879.9813|0.000105211152|10912.0404262
1488240000|2017-02-28|0.112351998687|215096|11657495.2154|9.5215981E-5|9879.48461897
1488326400|2017-03-01|0.104780003428|231932|10876359.9386|8.5709614E-5|8896.81791907
1488412800|2017-03-02|0.109434999526|215899|11364271.5561|8.7477317E-5|9084.07721202
1488499200|2017-03-03|0.109048001468|149754|11328786.2574|8.5528516E-5|8885.39233761
1488585600|2017-03-04|0.115801997483|95675.5|12035429.2422|9.2261479E-5|9588.83720853
1488672000|2017-03-05|0.119649000466|203732|12440376.7506|9.4425943E-5|9817.83634946
1488758400|2017-03-06|0.124932996929|103639|12995157.735|9.8153721E-5|10209.6573206
1488844800|2017-03-07|0.120339997113|134803|12522587.6204|9.8353951E-5|10234.7182879
1488931200|2017-03-08|0.110449001193|142038|11498089.9188|9.604261E-5|9998.33908761
1489017600|2017-03-09|0.118915997446|157196|12384665.5729|0.000100056373|10420.5047652
1489104000|2017-03-10|0.113278999925|178964|11802464.8123|0.000101439038|10568.8669337
1489190400|2017-03-11|0.111927002668|86251.796875|11666408.0825|9.5189787E-5|9921.84972306
1489276800|2017-03-12|0.113241001964|160726|11808244.9094|9.2715618E-5|9667.95334981
1489363200|2017-03-13|0.128570005298|293186|13412223.1165|0.000104365544|10887.2513349
1489449600|2017-03-14|0.14678299427|1078790|15318490.3849|0.000118373382|12353.6212285
1489536000|2017-03-15|0.167171999812|575218|17453497.372|0.000133779341|13967.1558586
1489622400|2017-03-16|0.191859006882|955187|20039165.0829|0.000161523305|16870.6813729
1489708800|2017-03-17|0.164313003421|474332|17169085.0876|0.000149344234|15604.9966071
1489795200|2017-03-18|0.174334004521|552518|18223641.2036|0.000179021137|18713.6008119
1489881600|2017-03-19|0.186554998159|423163|19509078.6714|0.000179943862|18817.7159274
1489968000|2017-03-20|0.240709006786|1183900|25182561.5605|0.000228326846|23887.1612329
1490054400|2017-03-21|0.303869009018|6382180|31803344.3212|0.000271180858|28382.1579179
1490140800|2017-03-22|0.285156011581|1726510|29857117.8278|0.000271799767|28458.658907
1490227200|2017-03-23|0.265448004007|1102930|27805019.689|0.000255584988|26771.8932381
1490313600|2017-03-24|0.257283985615|973098|26960958.881|0.000274430391|28757.7420327
1490400000|2017-03-25|0.26947799325|1064710|28250404.1038|0.000277018722|29040.9274109
1490486400|2017-03-26|0.268238991499|660583|28131888.353|0.000277471875|29100.1981665
1490572800|2017-03-27|0.286597013474|1907780|30069440.5503|0.000274053576|28753.3970129
1490659200|2017-03-28|0.303947985172|927521|31902872.956|0.000290262119|30466.3822698
1490745600|2017-03-29|0.337734013796|1089920|35463635.3971|0.000324753621|34100.6340451
1490832000|2017-03-30|0.331256002188|893252|34797487.1264|0.000322726328|33901.469467
1490918400|2017-03-31|0.309446007013|1263370|32518881.7693|0.000288718868|30340.7202558
1491004800|2017-04-01|0.314229995012|477805|33035983.4399|0.000290819061|30574.7186319
1491091200|2017-04-02|0.271411001682|1075910|28545999.3311|0.000246251477|25899.8141348
1491177600|2017-04-03|0.270321011543|878806|28442985.0437|0.00023633383|24866.8779154
1491264000|2017-04-04|0.265599995852|398036|27957697.424|0.000234370171|24670.3705888
1491350400|2017-04-05|0.280972987413|432126|29588031.7537|0.00024980261|26305.6161551
1491436800|2017-04-06|0.264481008053|496981|27862750.6832|0.000223628535|23558.9926181
1491523200|2017-04-07|0.245958998799|322996|25922080.1831|0.000208988864|22025.7283386
1491609600|2017-04-08|0.272841989994|504917|28767070.35|0.000232018369|24462.8355909
1491696000|2017-04-09|0.262573987246|491350|27695675.3424|0.000221046064|23315.4094527
1491782400|2017-04-10|0.268792003393|194765|28363064.892|0.000226421708|23892.1304053
1491868800|2017-04-11|0.26283800602|255568|27746121.5542|0.000218121015|23025.6357799
1491955200|2017-04-12|0.267816990614|262867|28283214.6714|0.000223112034|23562.0807288
1492041600|2017-04-13|0.287101000547|428610|30332006.7598|0.000245536564|25940.7550124
1492128000|2017-04-14|0.27999201417|392016|29593033.4606|0.000239813629|25346.4827143
1492214400|2017-04-15|0.304935991764|389603|32242528.4097|0.0002600689|27498.4886114
1492300800|2017-04-16|0.320246011019|1077330|33875051.8421|0.000270720431|28636.3243235
1492387200|2017-04-17|0.315611988306|372442|33398446.8866|0.000264351567|27974.0063653
1492473600|2017-04-18|0.344758987427|429400|36497702.9558|0.000284532071|30121.816653
1492560000|2017-04-19|0.377721995115|1542540|40003615.3783|0.000312092129|33052.916305
1492646400|2017-04-20|0.360879004002|1270910|38235290.6412|0.000293617191|31108.8717012
1492732800|2017-04-21|0.376861989498|938690|39944896.0167|0.00030838507|32686.792241
1492819200|2017-04-22|0.365835011005|395196|38791870.2942|0.000297013926|31494.3221571
1492905600|2017-04-23|0.36394700408|527389|38606775.3252|0.000301477801|31980.1663381
1492992000|2017-04-24|0.388796985149|719502|41259442.8456|0.000311000262|33003.5931992
1493078400|2017-04-25|0.39473798871|802299|41906886.0844|0.000311925019|33115.1462792
1493164800|2017-04-26|0.466812998056|2545520|49578710.2603|0.000364390213|38700.7149913
1493251200|2017-04-27|0.510522007942|3305200|54242847.6326|0.000387425357|41163.8563702
1493337600|2017-04-28|0.524251997471|1729530|55724268.0321|0.000398222537|42328.2304984
1493424000|2017-04-29|0.527866005898|1393280|56131188.0086|0.000399356925|42466.039467
1493510400|2017-04-30|0.588465988636|2435590|62600551.1342|0.000436583091|46443.3673997
1493596800|2017-05-01|0.581523001194|3663340|61886390.0257|0.000409062332|43532.9143834
1493683200|2017-05-02|0.54181599617|1830930|57683774.0063|0.000372940912|39704.6957594
1493769600|2017-05-03|0.547080993652|1150410|58267846.6508|0.000367146284|39103.5762944
1493856000|2017-05-04|0.585067987442|2307830|62338974.9226|0.000380489943|40541.1909797
1493942400|2017-05-05|0.598857998848|2413470|63834070.794|0.00038500628|41038.974483
1494028800|2017-05-06|0.646350026131|2110440|68924304.6382|0.000409393214|43656.1328348
1494115200|2017-05-07|0.621776998043|2951520|66330763.0961|0.00038941136|41542.1489511
1494201600|2017-05-08|0.607636988163|2731790|64848560.9998|0.000352590592|37629.3625284
1494288000|2017-05-09|0.55524200201|2208760|59280817.4567|0.000316312327|33771.3163779
1494374400|2017-05-10|0.556968986988|1114170|59489257.3635|0.000311655551|33287.593592
1494460800|2017-05-11|0.542497992516|708928|57967045.1208|0.00029346901|31357.7775013
1494547200|2017-05-12|0.579402983189|1057590|61935437.2268|0.000336033839|35920.4273111
1494633600|2017-05-13|0.562753975391|712993|60179860.41|0.000311790596|33342.3047458
1494720000|2017-05-14|0.590804994106|598750|63204989.4637|0.00032660828|34940.9248434
1494806400|2017-05-15|0.561092019081|838855|60050352.2899|0.000322757892|34542.8636655
1494892800|2017-05-16|0.512111008167|1029190|54830306.2225|0.000295258452|31612.5040855
1494979200|2017-05-17|0.563763022423|1420630|60384900.1669|0.000306544559|32834.1197554
1495065600|2017-05-18|0.615139007568|1248860|65914342.9719|0.000325703015|34900.2420161
1495152000|2017-05-19|0.68664598465|3161790|73606226.467|0.000345445763|37030.6673772
1495238400|2017-05-20|0.766393005848|1846660|82187950.8323|0.000367622192|39423.7870263
1495324800|2017-05-21|0.801483988762|2765610|85985507.7865|0.000392653345|42124.9803206
1495411200|2017-05-22|0.836190998554|2835930|89745081.2565|0.000384738675|41292.4842651
1495497600|2017-05-23|0.987049996853|2964880|105978793.536|0.000425375592|45672.2477925
1495584000|2017-05-24|1.58065998554|26611500|169780721.748|0.00064684653|69478.6176205
1495670400|2017-05-25|1.14242005348|5840190|122757821.452|0.000495631226|53257.6519135
1495756800|2017-05-26|1.08317995071|5264140|116438979.573|0.000491813546|52868.6552947
1495843200|2017-05-27|1.01696002483|4198240|109364402.134|0.000498786106|53639.713404
1495929600|2017-05-28|1.05181002617|2280430|113157532.611|0.000487897765|52489.808882
1496016000|2017-05-29|1.04092001915|1529040|112030893.861|0.000461480473|49667.6679653
1496102400|2017-05-30|1.09906005859|4453960|118335641.827|0.000505205805|54395.4379216
1496188800|2017-05-31|1.19549000263|2314240|128769844.257|0.000522867748|56319.6666879
1496275200|2017-06-01|1.36238002777|2393340|146804830.449|0.00056580066|60968.5023753
1496361600|2017-06-02|1.38499999046|2964900|149301822.75|0.00055654898|59995.5073905
1496448000|2017-06-03|1.34862005711|3071640|145438161.25|0.000536156004|57820.2459277
1496534400|2017-06-04|1.40936005116|2664770|152049240.502|0.000561093402|60533.7334167
1496620800|2017-06-05|1.81683003902|8074300|196087391.457|0.000676203379|72981.4863441
1496707200|2017-06-06|2.09054994583|20178400|225719620.723|0.000730144587|78834.7389543
1496793600|2017-06-07|2.26237988472|61086200|244369618.272|0.000828055442|89441.9162919
1496880000|2017-06-08|3.11595988274|26882100|336703034.658|0.001110613609|120010.201208
1496966400|2017-06-09|3.80782008171|34396000|411627455.34|0.001348468914|145770.234876
1497052800|2017-06-10|3.57805991173|49281100|386943860.049|0.001213843953|131269.312493
1497139200|2017-06-11|3.91141009331|24804300|423160525.871|0.001322266566|143050.971916
1497225600|2017-06-12|3.28646993637|16403700|355692166.815|0.001235686949|133737.468136
1497312000|2017-06-13|3.66441988945|14573900|396755419.753|0.001348690795|146025.946434
1497398400|2017-06-14|3.35437011719|10046400|363329626.405|0.001338337899|144962.479351
1497484800|2017-06-15|3.09317994118|11800200|335171973.848|0.001255053536|135995.57056
1497571200|2017-06-16|3.11096000671|6221340|337232466.008|0.001235213747|133898.917713
1497657600|2017-06-17|3.07858991623|9943670|333856184.041|0.001159160072|125704.54944
1497744000|2017-06-18|3.13471007347|9517270|340071443.75|0.001230122955|133450.838991
1497830400|2017-06-19|3.15706992149|10300700|342638764.483|0.001219134153|132313.388778
1497916800|2017-06-20|3.27700996399|14951100|355796232.229|0.001203990726|130721.410266
1498003200|2017-06-21|3.11796998978|7510400|338662941.735|0.00115948454|125939.135559
1498089600|2017-06-22|3.13601994514|6135490|340758051.588|0.001159166281|125954.314797
1498176000|2017-06-23|3.36089992523|6877380|365337257.589|0.001224411741|133096.265158
1498262400|2017-06-24|3.25876998901|6670220|354374128.958|0.001249183517|135842.149718
1498348800|2017-06-25|3.03595995903|8092880|330272752.823|0.001172452436|127547.496942
1498435200|2017-06-26|2.8021800518|9997920|304948289.317|0.00113061797|123039.922292
1498521600|2017-06-27|2.73875999451|8630910|298170690.944|0.001072992633|116817.448554
1498608000|2017-06-28|2.92160010338|9012530|318199826.384|0.001134694503|123582.824849
1498694400|2017-06-29|2.70691990852|6162700|294932901.707|0.001066001857|116146.406815
1498780800|2017-06-30|2.5326499939|7804690|276052049.835|0.001020884017|111273.617048
1498867200|2017-07-01|2.30137991905|4565360|250940185.327|0.000945299901|103074.564257
1498953600|2017-07-02|2.5723400116|6773080|280592223.402|0.001026280004|111947.171391
1499040000|2017-07-03|2.47316002846|4287060|269876635.42|0.000964548401|105253.632667
1499126400|2017-07-04|2.52883005142|4603820|276055263.565|0.000972013867|106108.176029
1499212800|2017-07-05|2.48438000679|4083530|271308084.309|0.000954799986|104269.457326
1499299200|2017-07-06|2.51872992516|6896780|275167864.808|0.000965563326|105486.497817
1499385600|2017-07-07|2.27542996407|5737670|248685874.605|0.000903428825|98737.3775667
1499472000|2017-07-08|2.22487998009|5860860|243257076.81|0.000865260877|94603.2296128
1499558400|2017-07-09|2.0704600811|3709150|226462949.869|0.000822120094|89921.9179994
1499644800|2017-07-10|1.62714004517|6204310|178043700.861|0.000685816167|75042.8636095
1499731200|2017-07-11|1.450330019|4070870|158759561.265|0.000620385062|67910.1025066
1499817600|2017-07-12|1.75522005558|4100590|192209912.12|0.000731695316|80126.1881323
1499904000|2017-07-13|1.77482998371|4038250|194433797.888|0.000752716424|82460.5817989
1499990400|2017-07-14|1.56248998642|2938930|171239193.125|0.000699620266|76674.0336802
1500076800|2017-07-15|1.4041800499|2383600|153950047.556|0.00070249045|77018.9251678
1500163200|2017-07-16|1.40437996387|2419470|154032461.597|0.000727725903|79817.0118418
1500249600|2017-07-17|1.76091003418|3262690|193212671.307|0.000790209209|86704.2774467
1500336000|2017-07-18|1.78815996647|3885070|196279769.594|0.000771130915|84644.2159321
1500422400|2017-07-19|1.63864994049|3404630|179938960.285|0.000720783129|79148.672098
1500508800|2017-07-20|1.94772994518|4647480|213962756.62|0.000691272671|75937.9433628
1500595200|2017-07-21|1.88902997971|3640090|207595471.333|0.00070809592|77816.3966907
1500681600|2017-07-22|2.2793700695|4316950|250590450.364|0.000811129053|89174.2843403
1500768000|2017-07-23|2.11360001564|4576990|232457130.896|0.000774099067|85136.6610582
1500854400|2017-07-24|2.21978998184|4449690|244231917.495|0.000805772306|88654.9254518
1500940800|2017-07-25|2.03760004044|8964080|224274495.672|0.000790846448|87046.8613856
1501027200|2017-07-26|1.95692002773|2562130|215478721.443|0.000773654378|85187.9759253
1501113600|2017-07-27|1.96148002148|2402090|216065162.142|0.000734147273|80869.3679467
1501200000|2017-07-28|1.83534002304|3334170|202249466.699|0.000653376106|72000.2655276
1501286400|2017-07-29|1.87407004833|2201150|206598198.317|0.000687366386|75775.5330745
1501372800|2017-07-30|1.79033005238|1464650|197443634.764|0.000649333775|71610.7181136
1501459200|2017-07-31|1.93499004841|1577570|213478990.794|0.000672960411|74244.7794513
1501545600|2017-08-01|2.05475997925|2570410|226780696.87|0.00075591002|83428.6256487
1501632000|2017-08-02|2.071860075|3877300|228757408.654|0.000764335067|84391.4660938
1501718400|2017-08-03|2.07969999313|3850270|229711610.138|0.000741497402|81901.5063177
1501804800|2017-08-04|2.08071994781|3130930|229915325.735|0.000718507963|79393.6697391
1501891200|2017-08-05|2.18232011795|4122620|241236118.822|0.000670882434|74160.0983434
1501977600|2017-08-06|2.15550994873|3047020|238365478.273|0.000670675242|74166.1271011
1502064000|2017-08-07|2.13968992233|2849090|236708234.521|0.000633242958|70053.9928924
1502150400|2017-08-08|2.36137008667|5271700|261333821.482|0.000690471215|76414.7400096
1502236800|2017-08-09|2.28275990486|4068390|252732052.501|0.000682955995|75612.3629194
1502323200|2017-08-10|2.18023991585|3331010|241475348.216|0.000644797206|71415.3652154
1502409600|2017-08-11|2.19315004349|3014740|242999408.035|0.000600760959|66563.8713781
1502496000|2017-08-12|2.3382999897|3115110|259182175.962|0.000601923957|66718.539805
1502582400|2017-08-13|2.24456000328|5540350|248888551.849|0.000551047563|61103.0356749
1502668800|2017-08-14|2.2782099247|6927410|252718076.254|0.000526737922|58430.1705013
1502755200|2017-08-15|2.16958999634|7013170|240762667.533|0.000518801105|57572.1395147
1502841600|2017-08-16|2.2351500988|5825960|248134372.596|0.000510701192|56695.3064713
1502928000|2017-08-17|2.08328008652|4849940|231364483.168|0.000480939337|53412.0600779
1503014400|2017-08-18|2.01440000534|4453010|223801723.464|0.000484158599|53790.4728946
1503100800|2017-08-19|2.84700989723|7596650|316428307.201|0.000678877784|75453.2494588
1503187200|2017-08-20|3.40258002281|47982900|378305887.741|0.000832402914|92548.2784322
1503273600|2017-08-21|2.71245002747|29155700|301691017.085|0.000677817658|75389.9598406
1503360000|2017-08-22|2.90992999077|14401100|323779952.441|0.000709649014|78960.7051481
1503446400|2017-08-23|3.05209994316|15018100|339729601.991|0.000735176497|81832.5819502
1503532800|2017-08-24|3.67180991173|39306300|408868031.96|0.000847077469|94324.8441488
1503619200|2017-08-25|4.31861019135|34464300|481077801.341|0.000987878602|110046.159478
1503705600|2017-08-26|5.64502000809|78424096|629078516.766|0.001296990197|144536.010186
1503792000|2017-08-27|6.8626999855|120069000|765071433.139|0.001565796957|174559.069233
1503878400|2017-08-28|6.30639982224|50753000|703325958.268|0.001438943381|160479.237102
1503964800|2017-08-29|6.02763986588|42990100|672497435.64|0.001316360234|146864.925815
1504051200|2017-08-30|5.95467996597|45880600|664614548.042|0.001304334922|145579.606231
1504137600|2017-08-31|7.09482002258|43903100|792170424.343|0.001508448123|168425.41261
1504224000|2017-09-01|7.4111199379|60253600|827794645.8|0.001514943815|169213.612687
1504310400|2017-09-02|6.71633005142|27494000|750478919.474|0.001466841537|163904.043324
1504396800|2017-09-03|7.07665014267|18028700|790981018.811|0.001544122184|172591.736718
1504483200|2017-09-04|5.85632991791|30177000|654834323.445|0.001382412958|154576.580685
1504569600|2017-09-05|6.08291006088|30894900|680431696.949|0.001389893445|155472.881547
1504656000|2017-09-06|6.95780992508|27895300|778598072.978|0.001513514928|169366.484433
1504742400|2017-09-07|7.47988986969|28437300|837343017.951|0.001626105477|182035.844289
1504828800|2017-09-08|6.90760993958|38000900|773576992.513|0.001633487423|182932.779796
1504915200|2017-09-09|6.90294981003|13627500|773353227.226|0.001633424446|182996.269929
1505001600|2017-09-10|6.5699300766|13946200|736327894.068|0.001593506132|178592.922707
1505088000|2017-09-11|6.70313978195|14443300|751546839.983|0.0016108399|180605.160558
1505174400|2017-09-12|7.02372980118|22441800|787793918.565|0.001700327466|190711.726561
1505260800|2017-09-13|6.57053995132|17763300|737245995.181|0.001692308434|189885.096936
1505347200|2017-09-14|4.3629899025|22776700|489736596.111|0.001382903048|155228.007998
1505433600|2017-09-15|5.57519006729|28816500|626044050.553|0.001532689865|172107.382842
1505520000|2017-09-16|5.56164979935|11270000|624763837.129|0.001534231275|172346.741164
1505606400|2017-09-17|5.57141017914|8040870|626100152.278|0.001555008921|174747.737274
1505692800|2017-09-18|6.7445101738|13612300|758221051.565|0.001659084487|186515.069583
1505779200|2017-09-19|6.19740009308|11091300|696982255.497|0.001578967518|177576.455534
1505865600|2017-09-20|6.06467008591|10364900|682316766.373|0.001552674807|174686.510319
1505952000|2017-09-21|5.38582992554|11885300|606174816.421|0.001483274728|166942.476532
1506038400|2017-09-22|5.75104999542|11819200|647528547.755|0.001584005859|178348.130225
1506124800|2017-09-23|5.98054981232|7668300|673627023.965|0.001576982904|177625.525044
1506211200|2017-09-24|5.75389003754|6273950|648344786.558|0.00156235131|176044.783616
1506297600|2017-09-25|6.14999008179|8536390|693242493.775|0.001566449395|176574.152238
1506384000|2017-09-26|6.12749004364|9352180|690970791.005|0.001574239185|177520.206013
1506470400|2017-09-27|6.32319021225|11109500|713311918.695|0.001505281379|169809.085697
1506556800|2017-09-28|5.98504018784|9145610|675423764.005|0.001433635281|161788.610822
1506643200|2017-09-29|5.70088005066|8932120|643601873.758|0.00136939333|154597.905107
1506729600|2017-09-30|5.81730985641|12114700|656997480.098|0.001340792519|151426.918638
1506816000|2017-10-01|5.51335000992|11903000|622906883.826|0.001251969852|141449.506697
1506902400|2017-10-02|5.41975021362|10486800|612565915.911|0.001229157881|138925.26288
1506988800|2017-10-03|5.69830989838|11714700|644296258.656|0.00131982312|149229.703801
1507075200|2017-10-04|5.53346014023|9621440|625895858.075|0.0013083446|147988.319302
1507161600|2017-10-05|5.41282987595|10001200|612485043.797|0.001250535342|141503.466998
1507248000|2017-10-06|5.34068012238|7992970|604550689.681|0.001221897097|138315.479636
1507334400|2017-10-07|5.18627023697|8526500|587295211.514|0.00117153805|132665.413762
1507420800|2017-10-08|4.66484022141|12078300|528449378.816|0.001011790582|114619.167897
1507507200|2017-10-09|4.69981002808|14700000|532613769.935|0.000984868045|111611.805414
1507593600|2017-10-10|4.9205198288|10170300|557838638.925|0.001028969025|116654.073223
1507680000|2017-10-11|5.35559988022|12557800|607394796.69|0.001109628529|125846.330915
1507766400|2017-10-12|4.98149013519|12557300|565180950.645|0.000914553388|103761.753856
1507852800|2017-10-13|4.89716005325|11823300|555824697.218|0.000867182217|98424.6559139
1507939200|2017-10-14|4.79062986374|9047430|543940322.353|0.000821468165|93271.5887435
1508025600|2017-10-15|4.91134977341|9608200|557859078.581|0.000864949891|98245.9347173
1508112000|2017-10-16|4.96413993835|8730360|564069643.543|0.000867009352|98517.2985057
1508198400|2017-10-17|5.0977101326|8296440|579467196.983|0.000909410624|103374.576327
1508284800|2017-10-18|5.14425992966|13438000|584980734.801|0.0009201476|104634.801999
1508371200|2017-10-19|4.98252010345|14596700|566803204.217|0.000872821692|99290.7447363
1508457600|2017-10-20|4.93075990677|13489300|561128032.063|0.000820228023|93343.2057312
1508544000|2017-10-21|4.70592021942|9333630|535744121.213|0.000780210913|88822.8848889
1508630400|2017-10-22|4.74377012253|7477790|540257789.913|0.000789520404|89916.7829678
1508716800|2017-10-23|4.71168994904|7981790|536807694.741|0.000794508574|90519.1811588
1508803200|2017-10-24|5.53445005417|17643400|630784649.551|0.00100141314|114135.285419
1508889600|2017-10-25|5.19533014297|10980300|592358018.742|0.000903410016|103004.458324
1508976000|2017-10-26|5.179500103|9611640|590776748.212|0.000877163277|100049.745754
1509062400|2017-10-27|4.96173000336|7382280|566151379.271|0.000858297166|97934.8179015
1509148800|2017-10-28|4.68140983582|7004750|534368041.209|0.000813720968|92883.6600535
1509235200|2017-10-29|4.87723016739|8168720|556930113.343|0.000792549394|90501.0853869
1509321600|2017-10-30|4.93344020844|8187830|563561774.856|0.000804733095|91927.0918756
1509408000|2017-10-31|4.74249982834|7576110|541954949.637|0.000733179751|83785.0098916
1509494400|2017-11-01|4.51009988785|10934000|515591971.041|0.000666453857|76188.613619
1509580800|2017-11-02|4.32646989822|13966400|494786379.654|0.000611212813|69899.8911483
1509667200|2017-11-03|4.53835010529|8505170|519213539.738|0.000629647804|72035.3559154
1509753600|2017-11-04|4.59124994278|8450130|525463971.25|0.000622124787|71201.5606347
1509840000|2017-11-05|4.4439997673|6841900|508803225.7|0.000599939746|68688.4099851
1509926400|2017-11-06|4.58641004562|8039310|525306120.458|0.00065307802|74800.5253848
1510012800|2017-11-07|5.1861000061|12194100|594215558.85|0.000725899251|83172.4472328
1510099200|2017-11-08|6.04733991623|33549400|693156209.858|0.000810669071|92920.2440226
1510185600|2017-11-09|6.45208978653|23326800|739826867.442|0.000903201156|103565.279471
1510272000|2017-11-10|5.63793992996|19419400|646716060.398|0.000851891893|97718.7014707
1510358400|2017-11-11|5.77609014511|15022000|662811872.546|0.000908533103|104255.043142
1510444800|2017-11-12|5.49920988083|20592700|631276560.204|0.000924226109|106095.655846
1510531200|2017-11-13|6.336810112|29720300|727701707.436|0.000966052221|110938.759134
1510617600|2017-11-14|7.10413980484|24092900|816126586.939|0.001070585812|122989.351107
1510704000|2017-11-15|8.45497989655|61652800|971676824.078|0.001155756082|132823.662848
1510790400|2017-11-16|8.41271018982|140758000|967182221.837|0.001068729873|122868.43476
1510876800|2017-11-17|8.27511024475|47083900|951703354.373|0.001073436338|123453.698303
1510963200|2017-11-18|9.28118991852|28695700|1067731040.7|0.001191400684|137061.681033
1511049600|2017-11-19|9.73816013336|39171200|1120630993.13|0.001211742919|139442.836444
1511136000|2017-11-20|9.76659011841|26170000|1124239831.91|0.001190954674|137091.724571
1511222400|2017-11-21|9.68124008179|26816700|1114749516.52|0.00119947076|138113.448122
1511308800|2017-11-22|8.5678396225|106176000|986842680.245|0.001038079351|119565.84789
1511395200|2017-11-23|7.494120121|59098700|863430689.21|0.00093224711|107408.308341
1511481600|2017-11-24|7.88941001892|33888100|909244151.594|0.000955864542|110162.134107
1511568000|2017-11-25|8.03781986237|28727000|926625867.834|0.000914332053|105407.155996
1511654400|2017-11-26|7.5148100853|30757600|866591116.144|0.000805398422|92876.7473216
1511740800|2017-11-27|7.89151000977|29071700|910303671.143|0.000803751172|92714.5301282
1511827200|2017-11-28|7.79472017288|26685400|899407860.054|0.000774915529|89415.0273778
1511913600|2017-11-29|6.89639997482|34207700|795991729.176|0.000697408405|80495.8129262
1512000000|2017-11-30|7.50144004822|25251200|866085326.461|0.000733020671|84631.5431524
1512086400|2017-12-01|7.72778987885|24098300|892485589.127|0.000704088173|81315.4288262
1512172800|2017-12-02|7.70488023758|18663400|890105861.346|0.0006957254|80373.6381789
1512259200|2017-12-03|7.73910999298|22047600|894327651.089|0.000683473741|78981.8811109
1512345600|2017-12-04|8.76721000671|39137100|1013437118.22|0.000752085394|86936.5800257
1512432000|2017-12-05|9.94207000732|69110304|1149587118.21|0.000834297234|96468.5776964
1512518400|2017-12-06|8.4915304184|52262500|982156649.577|0.000594166492|68723.1326181
1512604800|2017-12-07|7.36316013336|53831400|851900146.584|0.00041135664|47592.986648
1512691200|2017-12-08|8.05638027191|40878700|932382484.759|0.000486220387|56271.3473385
1512777600|2017-12-09|8.20732021332|30708500|950134483.561|0.000540730792|62598.6264029
1512864000|2017-12-10|7.93577003479|28777900|918972038.098|0.000513462598|59459.6073352
1512950400|2017-12-11|8.17197990417|28711700|946607677.444|0.000482498437|55890.583454
1513036800|2017-12-12|9.35083007812|41474000|1083483552.16|0.000536928803|62214.1052581
1513123200|2017-12-13|9.51177978516|53217400|1102461377.06|0.000579696752|67189.6631253
1513209600|2017-12-14|10.7152996063|68330600|1242323052.59|0.000646902898|75001.3917015
1513296000|2017-12-15|10.2193002701|60658700|1185164677.5|0.000577136599|66932.3626031
1513382400|2017-12-16|10.4828996658|45189500|1216097118.33|0.000537656275|62372.2698416
1513468800|2017-12-17|13.4250001907|128034000|1557866212.8|0.000701381324|81389.8138864
1513555200|2017-12-18|17.0188999176|149703008|1975497000.8|0.000890379959|103352.328711
1513641600|2017-12-19|16.8075008392|102730000|1951538859.54|0.000945479283|109780.721079
1513728000|2017-12-20|19.5692005157|115660000|2272878823.82|0.001177123117|136717.808349
1513814400|2017-12-21|24.1676006317|201110000|2807795344.8|0.001529314242|177675.95033
1513900800|2017-12-22|19.4957008362|177588000|2265686146.96|0.001409484023|163802.699483
1513987200|2017-12-23|20.7131004333|90698800|2407879067.51|0.00140913112|163810.209782
1514073600|2017-12-24|20.0153999329|65224400|2327460926.02|0.001437289076|167133.016328
1514160000|2017-12-25|23.8617992401|106194000|2775557902.32|0.001701182033|197878.172868
1514246400|2017-12-26|25.2563991547|145958000|2938646089.2|0.001568739951|182526.871457
1514332800|2017-12-27|24.0163993835|77179504|2795198764.18|0.001516330422|176481.280727
1514419200|2017-12-28|23.048500061|68268896|2683344169.54|0.00157796187|183708.908276
1514505600|2017-12-29|22.7455997467|79199000|2648865960.76|0.001551943849|180733.472865
1514592000|2017-12-30|19.428899765|73691696|2263274581.61|0.001500046283|174740.549625
1514678400|2017-12-31|20.4069004059|64758700|2377905451.6|0.001441531734|167973.87652
1514764800|2018-01-01|21.128200531|46809500|2462684061.13|0.001547037477|180321.297641
1514851200|2018-01-02|21.9519004822|72049200|2559452189.34|0.001465208553|170834.012384
1514937600|2018-01-03|21.0006008148|79068896|2449262176.92|0.001381527585|161125.069237
1515024000|2018-01-04|21.4629001617|109219000|2503917889.24|0.001375897475|160515.786564
1515110400|2018-01-05|24.1606998444|187694000|2819480144.83|0.001386195809|161764.832372
1515196800|2018-01-06|31.236700058|200650000|3646301473.34|0.001782204602|208039.109573
1515283200|2018-01-07|34.1128005981|209374000|3983201286.78|0.002070253035|241734.316983
1515369600|2018-01-08|31.3008995056|142590000|3655946872.85|0.002063328542|240996.893058
1515456000|2018-01-09|29.9102993011|87492496|3494557218.53|0.002049296251|239428.664178
1515542400|2018-01-10|29.1937999725|96825200|3411853832.23|0.001949723865|227862.520359
1515628800|2018-01-11|25.2562007904|82270304|2952541409.49|0.001883975679|220243.585046
1515715200|2018-01-12|29.4307003021|94674000|3441549420.46|0.002105110018|246166.081272
1515801600|2018-01-13|29.3449001312|57475700|3432525186.92|0.002043488234|239030.455071
1515888000|2018-01-14|27.7155990601|51588000|3242890828.43|0.002012459996|235469.853979
1515974400|2018-01-15|26.9111003876|87151200|3149678911.55|0.001947285834|227910.603349
1516060800|2018-01-16|21.157699585|123699000|2477022324.69|0.001841321055|215571.326261
1516147200|2018-01-17|22.3115997314|106703000|2612876937.64|0.001994136935|233530.292344
1516233600|2018-01-18|23.0282001495|68609200|2697584326.67|0.002006832248|235085.642096
1516320000|2018-01-19|23.0377998352|59753700|2699495498.74|0.001984751026|232566.759809
1516406400|2018-01-20|25.5126991272|60581300|2990366324.33|0.001977851242|231825.716249
1516492800|2018-01-21|22.1168994904|48303200|2593100275.41|0.001906612894|223541.207604
1516579200|2018-01-22|21.3901996613|46743700|2508635811.14|0.001956766644|229488.969478
1516665600|2018-01-23|21.823299408|68285400|2560183504.62|0.002007958727|235562.126273
1516752000|2018-01-24|22.1558990479|44024700|2599967480.31|0.001950446175|228882.457721
1516838400|2018-01-25|22.6455001831|40204100|2658203882.48|0.002011252766|236087.517078
1516924800|2018-01-26|21.3950996399|83297104|2512166685.33|0.001915167203|224874.822982
1517011200|2018-01-27|23.2539997101|55110400|2731234668.01|0.002032567877|238729.677473
1517097600|2018-01-28|23.293800354|37791200|2736714115.02|0.001976345481|232194.510634
1517184000|2018-01-29|22.5466003418|34448300|2649706283.7|0.001995910163|234562.001385
1517270400|2018-01-30|21.7066001892|50405900|2551736988.76|0.002147828642|252489.737846
1517356800|2018-01-31|26.33659935|309340000|3096922374.2|0.002576689432|302993.072389
1517443200|2018-02-01|22.3418006897|87605504|2627942339.16|0.002436257908|286563.531493
1517529600|2018-02-02|21.4148006439|75701400|2519644210.18|0.00242502626|285326.185246
1517616000|2018-02-03|23.0844993591|48285400|2716896616.47|0.002516046366|296122.421904
1517702400|2018-02-04|20.0076007843|34650700|2355454012.53|0.002417249871|284577.894637
1517788800|2018-02-05|15.1286001205|45445800|1781581394.41|0.002175127648|256148.415403
1517875200|2018-02-06|18.2607002258|55712200|2151055750.94|0.002355003898|277412.400162
1517961600|2018-02-07|18.3125|44932000|2157788757.75|0.002402805357|283126.082534
1518048000|2018-02-08|23.089799881|83927600|2721502736.24|0.002793484835|329256.929955
1518134400|2018-02-09|27.2544002533|84338000|3213309240.5|0.003119430145|367782.582514
1518220800|2018-02-10|27.2553005219|105683000|3214347591.29|0.003161170889|372811.960909
1518307200|2018-02-11|25.2791004181|58193200|2982158439.44|0.003109371837|366810.500046
1518393600|2018-02-12|28.1198005676|58563000|3318242355.41|0.003150123685|371726.456993
1518480000|2018-02-13|26.0027999878|70524496|3069324435.04|0.003024175831|356968.356419
1518566400|2018-02-14|28.2807998657|68051000|3339189848.54|0.002978610037|351692.471413
1518652800|2018-02-15|31.3701992035|95799000|3705047112.84|0.003085674181|364440.408597
1518739200|2018-02-16|32.0131988525|72607000|3782094510.7|0.003128152281|369565.304145
1518825600|2018-02-17|33.2165985107|160432000|3925411830.65|0.002989066377|353236.545731
1518912000|2018-02-18|29.6879997253|120072000|3509436886.56|0.002813548425|332591.306796
1518998400|2018-02-19|30.3673992157|118805000|3098179691.19|0.002705263979|275999.72785
1519084800|2018-02-20|26.1881008148|246763008|2671794080.85|0.002296456445|234291.855682
1519171200|2018-02-21|22.4130992889|115332000|2288312424.64|0.002096563129|214053.014056
1519257600|2018-02-22|21.4850006104|85276200|2194298287.59|0.002147426348|219320.168689
1519344000|2018-02-23|22.5969009399|67264304|2308639045.53|0.002193639689|224115.786997
1519430400|2018-02-24|20.8229007721|49191700|2128113125.73|0.002121955729|216865.166315
1519516800|2018-02-25|20.0105991364|38564100|2045785934.22|0.002070476689|211675.425539
1519603200|2018-02-26|20.6513004303|43196600|2112000027.37|0.001992080415|203729.247231
1519689600|2018-02-27|20.1215000153|40475100|2058514668.61|0.001876025653|191925.369503
1519776000|2018-02-28|18.3388004303|38836200|1876769083.63|0.001763702261|180495.005044
1519862400|2018-03-01|20.1245002747|68475904|2060209930.32|0.001837686081|188129.844777
1519948800|2018-03-02|19.2092990875|34726800|1967181368.84|0.00173269036|177440.945587
1520035200|2018-03-03|18.8726997375|28552100|1933362327.2|0.001642575473|168269.170985
1520121600|2018-03-04|18.9242992401|23813000|1939302296.71|0.001643790272|168450.424999
1520208000|2018-03-05|18.4601993561|29052100|1892380390.66|0.001595067929|163512.604192
1520294400|2018-03-06|16.9025001526|27948900|1733282512.56|0.00156796441|160788.360753
1520380800|2018-03-07|15.6218004227|34286700|1602491459.74|0.001567577161|160802.784892
1520467200|2018-03-08|15.0668001175|36030300|1546079770.92|0.001603702443|164563.93437
1520553600|2018-03-09|15.4900999069|30244000|1590051916.85|0.001658904127|170285.776261
1520640000|2018-03-10|14.2025995255|17287800|1458380828|0.001601917384|164491.40854
1520726400|2018-03-11|14.920800209|20241700|1532644133.04|0.001557717585|160006.613864
1520812800|2018-03-12|14.1605997086|21335400|1455046481.07|0.001538339482|158069.255261
1520899200|2018-03-13|14.027299881|16983600|1441834267.54|0.001525560556|156808.901607
1520985600|2018-03-14|11.7256002426|22923900|1205652948.67|0.00141788032|145789.68695
1521072000|2018-03-15|13.3537998199|35374200|1373529641.97|0.001608724789|165468.347081
1521158400|2018-03-16|13.1048002243|30103400|1348371191.22|0.001571629979|161707.202755
1521244800|2018-03-17|12.1746997833|20557200|1253091150|0.001537815397|158280.93494
1521331200|2018-03-18|12.2489004135|26947100|1261150784.93|0.001489467109|153356.019743
1521417600|2018-03-19|12.7355003357|25454300|1311691369.4|0.001475613049|151980.593611
1521504000|2018-03-20|13.6260995865|26259400|1403888606.23|0.001528708797|157501.921128
1521590400|2018-03-21|13.377699852|23682800|1378758228.03|0.001498183442|154408.66297
1521676800|2018-03-22|12.4990997314|24653700|1288637685.18|0.001431992104|147636.152182
1521763200|2018-03-23|12.0289001465|23560700|1240579892.21|0.001354663824|139710.91956
1521849600|2018-03-24|11.8945999146|21880400|1227140170.3|0.001372223706|141569.354528
1521936000|2018-03-25|11.6331996918|17661400|1200573815.01|0.001369291497|141314.131965
1522022400|2018-03-26|10.970700264|20994100|1132580858.85|0.00133635829|137961.459469
1522108800|2018-03-27|9.85371017456|20375100|1017246862.87|0.001257967548|129866.164026
1522195200|2018-03-28|9.65758991241|17676300|997334044.151|0.001214107011|125380.168996
1522281600|2018-03-29|7.94258022308|30227100|820500203.163|0.001108416485|114503.842025
1522368000|2018-03-30|7.44591999054|23652300|769450574.593|0.001080603491|111667.997791
1522454400|2018-03-31|7.537129879|13183400|779136386.041|0.001080819916|111727.691685
1522540800|2018-04-01|7.07433986664|12966000|731540816.565|0.001033621004|106884.312535
1522627200|2018-04-02|7.82869005203|18870600|809816711.466|0.001105154051|114319.53664
1522713600|2018-04-03|10.1617002487|60680700|1051502560.59|0.0013628689|141025.625931
1522800000|2018-04-04|8.40820026398|45243300|870353918.733|0.001226786802|126987.781814
1522886400|2018-04-05|8.61445999146|30392700|892001918.824|0.001264699062|130955.856915
1522972800|2018-04-06|8.24783039093|17839400|854322733.656|0.001242831963|128734.41254
1523059200|2018-04-07|8.59366035461|17467600|890441257.414|0.001243459505|128842.379089
1523145600|2018-04-08|9.14789962769|16607000|948184736.662|0.001302466513|135001.357459
1523232000|2018-04-09|8.6255197525|21092600|894337764.223|0.001273942363|132088.824484
1523318400|2018-04-10|8.52513027191|14258800|884230806.969|0.001247319667|129372.624291
1523404800|2018-04-11|8.73561000824|15079400|906362544.064|0.001253617835|130069.021985
1523491200|2018-04-12|9.71852970123|38829900|1008680972.26|0.001231869912|127855.115818
1523577600|2018-04-13|9.77175998688|39713300|1014543084.5|0.001237564531|128488.884114
1523664000|2018-04-14|9.97694015503|15811800|1036188418.02|0.001249266221|129746.712831
1523750400|2018-04-15|10.482000351|16400400|1089005284.85|0.001258477786|130746.891236
1523836800|2018-04-16|10.6930999756|33273200|1111306542.16|0.001326906311|137901.980493
1523923200|2018-04-17|10.4806003571|23140500|1089584128.11|0.001326307415|137885.56563
1524009600|2018-04-18|11.3107995987|28211800|1176283919.09|0.001385546708|144092.050924
1524096000|2018-04-19|11.7836999893|26142700|1237654727.17|0.001420696911|149217.329817
1524182400|2018-04-20|12.3232002258|33926500|1294744736.28|0.001393108404|146367.805448
1524268800|2018-04-21|11.6598997116|23150600|1225451562.16|0.001310752037|137759.600946
1524355200|2018-04-22|11.5275001526|19171200|1211934664.94|0.001309577119|137681.360739
1524441600|2018-04-23|12.3037996292|27078800|1293976797.24|0.001377669366|144887.940928
1524528000|2018-04-24|13.089799881|36488500|1377091811.31|0.001349811795|142004.827164
1524614400|2018-04-25|11.0481004715|32306400|1162679797.9|0.001248974103|131439.514096
1524700800|2018-04-26|11.7532997131|22034700|1237299020.76|0.001266313349|133307.947975
1524787200|2018-04-27|11.2038002014|21976600|1179838593.85|0.001246660522|131282.080262
1524873600|2018-04-28|11.8465003967|15294900|1247928819.35|0.001267211333|133490.017279
1524960000|2018-04-29|12.9801998138|44480900|1367803040.55|0.00137807511|145216.20257
1525046400|2018-04-30|13.1560001373|50914500|1386782727.58|0.001423724823|150075.780842
1525132800|2018-05-01|13.2723999023|46010700|1399510108.42|0.001455465039|153471.719472
1525219200|2018-05-02|14.194899559|51579400|1497273771.28|0.001536923195|162114.200159
1525305600|2018-05-03|14.4027996063|49489900|1519703367.41|0.001478141013|155965.224565
1525392000|2018-05-04|13.730099678|31892300|1449197712.17|0.001415363333|149390.124775
1525478400|2018-05-05|13.5621995926|24542300|1431943721.47|0.001375734702|145254.805866
1525564800|2018-05-06|13.2677001953|22045200|1401307824.14|0.001374207696|145141.054444
1525651200|2018-05-07|12.6806001663|19255800|1339737512.66|0.001352884557|142935.678717
1525737600|2018-05-08|12.1701002121|18812100|1286226607.83|0.001317849162|139280.090363
1525824000|2018-05-09|11.8613996506|20113300|1254010210.97|0.001271975452|134475.715506
1525910400|2018-05-10|11.1097002029|24724400|1174922847.1|0.001228413686|129912.714025
1525996800|2018-05-11|10.0461997986|24610200|1062797979.33|0.0011900979|125901.70101
1526083200|2018-05-12|10.1543998718|16913900|1074595465.67|0.001193948457|126350.312606
1526169600|2018-05-13|11.0001001358|19204400|1164472030.46|0.001260909588|133480.052912
1526256000|2018-05-14|11.0775995255|24221400|1173059032.49|0.001270834731|134574.657314
1526342400|2018-05-15|10.4986000061|15930200|1112108837.84|0.001233622958|130676.756268
1526428800|2018-05-16|10.2750997543|15100900|1088788428.82|0.001227782098|130100.434388
1526515200|2018-05-17|10.2055997849|26077300|1081776651.7|0.001260834759|133646.39342
1526601600|2018-05-18|10.5002002716|17027300|1113366607.37|0.001272601963|134937.667228
1526688000|2018-05-19|10.5729999542|13853500|1121451120.44|0.001282014016|135979.954685
1526774400|2018-05-20|11.3073997498|15834700|1199737758.34|0.001328211876|140925.940002
1526860800|2018-05-21|10.9131002426|16534900|1158278765.4|0.001296248118|137579.297944
1526947200|2018-05-22|9.85453033447|14666800|1046266411.43|0.001225416587|130103.837674
1527033600|2018-05-23|9.1948299408|17130400|976543028.398|0.001216598193|129209.620122
1527120000|2018-05-24|9.34646987915|14486800|992973014.338|0.001231850698|130872.352516
1527206400|2018-05-25|8.97035980225|12017200|953324905.063|0.001199223496|127447.465952
1527292800|2018-05-26|8.83191013336|10313000|938916363.727|0.001200659918|127641.611753
1527379200|2018-05-27|8.82555007935|10511600|938545140.101|0.001197785873|127377.455216
1527465600|2018-05-28|7.99040985107|12253000|850009048.03|0.001119733855|119115.780777
1527552000|2018-05-29|8.88024044037|13833600|944974829.88|0.001188375199|126458.811453
1527638400|2018-05-30|8.48126029968|11308400|902811166.408|0.001145107321|121894.110027
1527724800|2018-05-31|8.56480979919|13467900|912000911.218|0.001142863037|121694.720091
1527811200|2018-06-01|8.65342998505|12625300|921736333.861|0.001147449066|122222.690565
1527897600|2018-06-02|9.37148952484|20983000|998368974.532|0.001226081061|130617.580943
1527984000|2018-06-03|10.0143003464|22641100|1067181053.88|0.001297147158|138231.411405
1528070400|2018-06-04|9.0748796463|22264100|967393355.704|0.001207653951|128737.399692
1528156800|2018-06-05|9.1463804245|12839900|975331369.257|0.001198148842|127765.530888
1528243200|2018-06-06|8.86347961426|12988300|945470251.577|0.001158022315|123526.616763
1528329600|2018-06-07|8.68986988068|10212200|927251400.119|0.0011317528|120763.530732
1528416000|2018-06-08|8.56706047058|12189500|914443053.314|0.001123560714|119928.217318
1528502400|2018-06-09|8.2828502655|11530600|884392863.667|0.001099690956|117418.376833
1528588800|2018-06-10|7.11183023453|17518000|759604181.968|0.001048011974|111936.625587
1528675200|2018-06-11|7.25761985779|11379400|775426651.452|0.001050775156|112268.081907
1528761600|2018-06-12|6.74688005447|13486100|721108250.647|0.001024994105|109551.629792
1528848000|2018-06-13|6.35448980331|13095700|679389118.806|0.00100072283|106992.098923
1528934400|2018-06-14|6.96468019485|11741800|744868168.731|0.00104334306|111584.884405
1529020800|2018-06-15|6.5348200798|9167900|699120754.041|0.001012117871|108280.35057
1529107200|2018-06-16|6.58553981781|8184370|704774417.402|0.001005401343|107596.516819
1529193600|2018-06-17|6.30999994278|8341200|675504571.195|0.000970878256|103935.452607
1529280000|2018-06-18|6.44614982605|10209800|690302619.135|0.000957137681|102497.563025
1529366400|2018-06-19|6.49213981628|8982000|695455566.074|0.000958965644|102726.991973
1529452800|2018-06-20|6.36272001266|8584190|681811641.833|0.000938932081|100613.388997
1529539200|2018-06-21|6.24867010117|7975460|669806285.362|0.000928515795|99529.2927103
1529625600|2018-06-22|5.34869003296|8159990|573520517.087|0.000879185179|94271.8189628
1529712000|2018-06-23|5.63260984421|7248650|604158863.44|0.000914016737|98038.2679193
1529798400|2018-06-24|5.46904993057|7790030|586804235.93|0.000885930048|95056.2733022
1529884800|2018-06-25|5.56627988815|7010470|597428966.416|0.00089072162|95601.1748409
1529971200|2018-06-26|5.26975011826|6490590|565784453.699|0.000864790871|92847.8997168
1530057600|2018-06-27|5.28426980972|7105660|567526053.931|0.000858235884|92173.7992432
1530144000|2018-06-28|4.91806983948|6763450|528366339.301|0.000833085436|89501.4337964
1530230400|2018-06-29|5.03909015656|7560270|541541690.446|0.00081036462|87088.3855137
1530316800|2018-06-30|5.35091018677|5954970|575237294.269|0.000835557493|89824.6867735
1530403200|2018-07-01|5.39544010162|6178680|580210532.362|0.000844909542|90859.2081328
1530489600|2018-07-02|5.88537979126|9046320|633100685.318|0.000889812439|95718.6935959
1530576000|2018-07-03|5.6464099884|10262100|607589379.157|0.000864741909|93051.6913755
1530662400|2018-07-04|5.82075023651|8808450|626550513.006|0.000882259386|94967.1517316
1530748800|2018-07-05|5.60458993912|7623050|603476582.606|0.000844174068|90896.7983769
1530835200|2018-07-06|5.66334009171|7307250|609998238.565|0.000848631167|91406.0446095
1530921600|2018-07-07|5.60265016556|6410900|603654902.637|0.000817078492|88035.7371887
1531008000|2018-07-08|5.54280996323|7186910|597398452.899|0.000818262216|88191.4742066
1531094400|2018-07-09|5.41698980331|8081440|584024868.458|0.000803499062|86628.0814676
1531180800|2018-07-10|5.04502010345|7388680|544095801.667|0.000797007867|85955.7792512
1531267200|2018-07-11|5.1285200119|6550110|553275343.771|0.000801994155|86520.7878258
1531353600|2018-07-12|4.87005996704|7093940|525560453.729|0.000781860407|84375.7393208
1531440000|2018-07-13|4.93219995499|6178010|532436849.83|0.000790663767|85353.0937955
1531526400|2018-07-14|4.91048002243|5729370|530261758.004|0.000782406954|84488.7841937
1531612800|2018-07-15|5.00097990036|5564670|540207300.264|0.000786362089|84943.0610785
1531699200|2018-07-16|5.4378900528|8058290|587590356.054|0.000806599185|87156.948321
1531785600|2018-07-17|5.68388986588|7852900|614368237.464|0.000776377377|83918.1637875
1531872000|2018-07-18|5.74129009247|8599150|620770987.781|0.000778925739|84220.5310339
1531958400|2018-07-19|5.3576798439|7492840|579478696.981|0.000717527842|77606.7460251
1532044800|2018-07-20|4.95062017441|7833360|535622727.075|0.000673175515|72832.9163704
1532131200|2018-07-21|4.98675012589|5948500|539700773.214|0.000672133061|72742.913434
1532217600|2018-07-22|4.97024011612|6516690|538085697.782|0.000669980004|72533.0465993
1532304000|2018-07-23|4.80316019058|9632390|520163342.341|0.00062288831|67456.3521471
1532390400|2018-07-24|5.00795984268|8695030|542519519.646|0.00059446814|64399.5918276
1532476800|2018-07-25|5.0351600647|8064090|545640049.248|0.00061544065|66692.8284822
1532563200|2018-07-26|4.83985996246|7253780|524643380.783|0.000608666443|65979.7644769
1532649600|2018-07-27|4.8571600914|8075500|526686495.658|0.000594874989|64505.3112138
1532736000|2018-07-28|4.99170017242|7299520|541447763.6|0.000609327214|66093.484369
1532822400|2018-07-29|5.10334014893|7426930|553733702.958|0.000620960639|67376.8206685
1532908800|2018-07-30|4.92959|7360580|535053430.282|0.000602604004|65406.1168255
1532995200|2018-07-31|4.5885|6840930|498190322.161|0.000589748138|64031.1245209
1533081600|2018-08-01|4.49542|6193870|488241894.29|0.000589570238|64032.4796834
1533168000|2018-08-02|4.35494|6739330|473135045.461|0.00057550597|62524.8667672
1533254400|2018-08-03|4.18658|6519360|454988531.219|0.000563136989|61200.5196366
1533340800|2018-08-04|3.92384|6094920|426570025.521|0.000557930284|60653.9347896
1533427200|2018-08-05|3.94769|5568980|429299279.777|0.000558492066|60734.3134073
1533513600|2018-08-06|3.86908|4403250|420877912.213|0.000556558014|60542.292989
1533600000|2018-08-07|3.74192|5612320|407174428.998|0.0005541024|60294.2682704
1533686400|2018-08-08|3.37302|6066450|367149362.502|0.000534907545|58224.0734251
1533772800|2018-08-09|3.54307|4976520|385781587.018|0.000539425386|58734.4820985
1533859200|2018-08-10|3.36428|5678080|366430508.72|0.0005439673|59247.8076932
1533945600|2018-08-11|3.22245|5803300|351093978.119|0.000511846918|55767.0004588
1534032000|2018-08-12|3.3176|4899920|361575438.047|0.000524713374|57186.9628807
1534118400|2018-08-13|2.972|6399480|324012178.234|0.000471928061|51450.3496011
1534204800|2018-08-14|2.79568|6499060|304895570.565|0.000450937221|49179.0052101
1534291200|2018-08-15|3.1275|8292610|341191805.537|0.000495758118|54084.2869353
1534377600|2018-08-16|3.81112|15346600|415902397.699|0.000601623116|65654.321159
1534464000|2018-08-17|4.00286|15319900|436965064.753|0.000608279147|66401.7069937
1534550400|2018-08-18|3.73558|10387900|407917037.371|0.000581525462|63501.2885857
1534636800|2018-08-19|3.85116|6491250|420671197.294|0.000591933379|64658.2648506
1534723200|2018-08-20|3.76572|5604450|411468544.981|0.000596925116|65224.156056
1534809600|2018-08-21|4.12284|6227980|450632392.138|0.000635381799|69448.1522456
1534896000|2018-08-22|3.95495|6849010|432418423.047|0.000620217949|67812.1512161
1534982400|2018-08-23|4.64177|10587600|507672940.147|0.000710306846|77686.6507637
1535068800|2018-08-24|5.09541|13733600|557463914.423|0.000758250049|82956.4334228
1535155200|2018-08-25|5.03737|9498350|551288092.786|0.0007448216|81513.0274984
1535241600|2018-08-26|4.90809|7580500|537309356.292|0.000731757827|80108.6220886
1535328000|2018-08-27|5.11144|13251700|559747550.724|0.000742441144|81303.82278
1535414400|2018-08-28|5.20658|12160000|570346134.488|0.000733705547|80372.5521521
1535500800|2018-08-29|5.08136|12942700|556792209.474|0.00072105075|79009.4463363
1535587200|2018-08-30|4.64462|8248400|509095843.683|0.000665587119|72954.8673286
1535673600|2018-08-31|4.67552|6770380|512644297.496|0.000664364739|72843.8323236
1535760000|2018-09-01|4.70375|6267950|515902081.142|0.000653911653|71720.3045795
1535846400|2018-09-02|4.68321|6912280|513809667.307|0.000643942019|70648.89991
1535932800|2018-09-03|4.57801|5855610|502425163.873|0.000630574678|69203.9960438
1536019200|2018-09-04|4.61395|5796700|506528485.83|0.00062675402|68806.286314
1536105600|2018-09-05|3.91734|6540140|430188609.202|0.000576687478|63329.8064771
1536192000|2018-09-06|3.86835|6428410|424942342.109|0.000592471937|65083.6694049
1536278400|2018-09-07|3.76438|4844510|413650516.827|0.000582084313|63962.5853153
1536364800|2018-09-08|3.44869|3841690|379079558.16|0.000553919222|60886.7291441
1536451200|2018-09-09|3.72088|4967850|409126556.679|0.00059053526|64931.859539
1536537600|2018-09-10|3.69931|6449600|406882647.344|0.000584436861|64281.5057968
1536624000|2018-09-11|3.44347|4825970|378861941.425|0.000544749415|59935.1296678
1536710400|2018-09-12|3.3141|6157450|364742245.078|0.000521757612|57423.4461203
1536796800|2018-09-13|3.5181|5937260|387315602.738|0.000539808602|59428.7524649
1536883200|2018-09-14|3.46883|5486390|382018576.875|0.000532624668|58657.391016
1536969600|2018-09-15|3.40882|6179980|375527057.032|0.00052097139|57391.9575937
1537056000|2018-09-16|3.57995|8749000|394502505.676|0.000549309671|60532.7006247
1537142400|2018-09-17|3.39589|7248920|374336866.141|0.000540643508|59596.3934298
1537228800|2018-09-18|3.43976|5796000|379291636.552|0.00053988354|59531.2787619
1537315200|2018-09-19|3.42542|5349240|377828572.641|0.000535344|59049.1850319
1537401600|2018-09-20|3.38153|8895150|373104256.395|0.000518665822|57227.4756796
1537488000|2018-09-21|3.50191|9578670|386507535.631|0.000519960801|57388.3303167
1537574400|2018-09-22|3.47136|5748260|383255548.395|0.000516419269|57015.2764744
1537660800|2018-09-23|3.51121|5335350|387776338.981|0.000523231053|57785.3851446
1537747200|2018-09-24|3.38454|4059730|373905825.614|0.000513165975|56691.8244605
1537833600|2018-09-25|3.32556|6524020|367504923.011|0.000515873028|57008.7075376
1537920000|2018-09-26|3.24384|6798660|358586167.677|0.00049943649|55209.5716642
1538006400|2018-09-27|3.38655|5658560|374478523.02|0.000507215337|56086.9469675
1538092800|2018-09-28|3.39327|5330120|375338513.303|0.000510716979|56491.7473754
1538179200|2018-09-29|3.3667|5498660|372515875.454|0.00050995462|56425.0428346
1538265600|2018-09-30|3.41169|5704740|377611677.462|0.000514928549|56993.1714666
1538352000|2018-10-01|3.41116|5471560|377674850.385|0.000517656557|57313.6008618
1538438400|2018-10-02|3.39245|6551130|375720570.441|0.000517449398|57308.547802
1538524800|2018-10-03|3.28483|6034480|363914676.509|0.000505157176|55964.5735975
1538611200|2018-10-04|3.3369|5573340|369799198.158|0.000507382893|56228.7713118
1538697600|2018-10-05|3.33279|5910480|369458851.003|0.000503254068|55788.5944587
1538784000|2018-10-06|3.31578|3536380|367687748.692|0.000503282329|55809.1147502
1538870400|2018-10-07|3.31765|3582540|368009705.133|0.000502449663|55734.1348017
1538956800|2018-10-08|3.33614|4027290|370175988.575|0.000501507013|55646.9016032
1539043200|2018-10-09|3.33014|5025320|369625322.001|0.000501327785|55644.3404658
1539129600|2018-10-10|3.40607|6832810|378170777.544|0.000517205145|57424.501503
1539216000|2018-10-11|3.0693|7332050|340885680.584|0.000490598187|54487.3087899
1539302400|2018-10-12|2.97443|6520710|330451905.825|0.000474044478|52665.1833127
1539388800|2018-10-13|2.89851|7313140|322117331.533|0.000461106365|51243.691361
1539475200|2018-10-14|2.83842|5369020|315537378.107|0.000451192431|50157.5090013
1539561600|2018-10-15|2.9045|9528280|322983585.609|0.000440306585|48962.5751732
1539648000|2018-10-16|3.12302|10185000|347391168.358|0.000473463905|52666.0665424
1539734400|2018-10-17|2.93665|6102160|326761658.626|0.000448725099|49929.7354524
1539820800|2018-10-18|2.88256|6575020|320842605.125|0.000445065473|49537.8988845
1539907200|2018-10-19|2.88135|5132380|320807482.789|0.000445656192|49619.0470248
1539993600|2018-10-20|2.9093|4723360|324019845.17|0.000448330223|49932.2481152
1540080000|2018-10-21|2.87881|5222360|320723491.593|0.000444099748|49476.4231728
1540166400|2018-10-22|2.98233|8002120|332358981.405|0.00045972814|51233.3565815
1540252800|2018-10-23|3.01271|6622500|335847091.727|0.000465230229|51862.3496431
1540339200|2018-10-24|2.99554|6376200|334036490.058|0.000461147442|51423.1400432
1540425600|2018-10-25|2.92114|5556450|325840993.979|0.000451051451|50312.9097303
1540512000|2018-10-26|2.92944|4642030|326868065.837|0.000452440635|50483.5037647
1540598400|2018-10-27|2.81408|4821320|314093383.818|0.00043424614|48468.3589388
1540684800|2018-10-28|2.86047|5291970|319369933.089|0.000440995685|49236.9304384
1540771200|2018-10-29|2.73514|6381380|305471410.726|0.000431912176|48237.6849859
1540857600|2018-10-30|2.76101|5054360|308456085.598|0.000435884482|48696.3904841
1540944000|2018-10-31|2.75984|4823400|308420777.022|0.000436848745|48819.2175539
1541030400|2018-11-01|2.74889|4498990|307280605.969|0.000431010477|48179.8691659
1541116800|2018-11-02|2.77095|4683810|309818365.177|0.000433744388|48496.7167198
1541203200|2018-11-03|2.76306|5475780|309007674.591|0.000434357344|48576.4886796
1541289600|2018-11-04|2.82206|6147730|315678995.679|0.000442597626|49509.4980495
1541376000|2018-11-05|2.87512|6571320|321688709.759|0.000447861725|50109.9294867
1541462400|2018-11-06|2.87055|5775570|319351849.894|0.000444288122|49427.5430306
1541548800|2018-11-07|2.88281|5588960|322698453.653|0.000441462204|49416.7741117
1541635200|2018-11-08|2.79628|5110960|313084830.46|0.00043328189|48512.3045875
1541721600|2018-11-09|2.76184|4709460|309300342.593|0.000432509294|48437.010402
1541808000|2018-11-10|2.77222|3505550|310534645.171|0.000432536252|48451.2381912
1541894400|2018-11-11|2.72654|4304980|305488317.229|0.000425272996|47648.6433029
1541980800|2018-11-12|2.78898|7927530|312556531.991|0.000437743182|49057.1789216
1542067200|2018-11-13|2.60826|7080250|292371097.345|0.000410136662|45973.9849289
1542153600|2018-11-14|2.2759|6914210|255174438.433|0.000396612267|44468.2598125
1542240000|2018-11-15|2.19647|6102370|246327987.662|0.000388891348|43613.0806121
1542326400|2018-11-16|2.13089|4786160|239167095.025|0.000382184717|42895.6954737
1542412800|2018-11-17|2.13649|4263840|239850987.11|0.000384653054|43182.7037321
1542499200|2018-11-18|2.15799|4755010|242320598.953|0.000383742269|43090.401933
1542585600|2018-11-19|1.67698|7803650|188351460.158|0.000344243753|38664.0350677
1542672000|2018-11-20|1.52378|5264010|171184147.653|0.000342278638|38452.1892306
1542758400|2018-11-21|1.61831|4473720|181845762.099|0.000351640639|39513.047552
1542844800|2018-11-22|1.53783|4564130|172842215.316|0.000352233425|39588.7747575
1542931200|2018-11-23|1.50709|2962600|169501659.688|0.000346687799|38991.8036242
1543017600|2018-11-24|1.3511|3057630|151992538.479|0.000348153454|39165.6629809
1543104000|2018-11-25|1.39202|3249480|156631927.336|0.000347139754|39060.6232123
1543190400|2018-11-26|1.31143|4281010|147597826.454|0.000347019023|39056.0331339
1543276800|2018-11-27|1.36006|3504010|153106226.99|0.000355969555|40072.6111271
1543363200|2018-11-28|1.55617|4132000|175224108.202|0.000365519493|41157.3460427
1543449600|2018-11-29|1.52635999651|4264594.89472|171907072.622|0.000356722311|40176.0321045
1543536000|2018-11-30|1.40056460611|3311294.86025|157775596.889|0.00034863605|39274.3473923
1543622400|2018-12-01|1.49310298454|3861770.15744|168238842.362|0.000354263157|39917.423006
1543708800|2018-12-02|1.46173087875|3638005.55778|164741792.477|0.000353085491|39793.8755557
1543795200|2018-12-03|1.34351591314|2947474.81118|151453395.774|0.000345010465|38892.7336035
1543881600|2018-12-04|1.40402255062|4103583.05257|158310548.26|0.000354829469|40008.7931291
1543968000|2018-12-05|1.33503866984|3497119.62214|150566803.603|0.000355631462|40108.420605
1544054400|2018-12-06|1.21973443743|4013228.26075|137596335.076|0.000346407043|39077.6369827
1544140800|2018-12-07|1.19728519754|3665892.41473|135094905.051|0.00035008982|39502.1596269
1544227200|2018-12-08|1.21557876268|3515010.53942|137190537.273|0.000349694663|39466.6311813
1544313600|2018-12-09|1.26129026914|2873034.7063|142382253.85|0.000348978559|39394.8601615
1544400000|2018-12-10|1.20233240892|2689306.56061|135757879.233|0.000343263058|38758.5533148
1544486400|2018-12-11|1.17981459182|2708212.40989|133245897.657|0.000344512848|38908.5912351
1544572800|2018-12-12|1.20356010676|2726314.32126|135958868.458|0.00034516126|38990.7692034
1544659200|2018-12-13|1.13556036096|2037436.96264|128306777.477|0.000342688884|38720.3603567
1544745600|2018-12-14|1.1088437183|2464867.7227|125316806.342|0.000341973455|38648.3870783
1544832000|2018-12-15|1.11958181152|3244754.67738|126559379.427|0.000345895662|39100.6176401
1544918400|2018-12-16|1.13348797014|2202516.42286|128160717.6|0.000348461132|39399.6494971
1545004800|2018-12-17|1.24995493601|2818287.06078|141361736.932|0.000352510606|39866.6464811
1545091200|2018-12-18|1.34009092121|3197392.9495|151590255.089|0.000362572912|41014.023264
1545177600|2018-12-19|1.45954544513|8316445.30993|165140695.139|0.000389632843|44085.1216771
1545264000|2018-12-20|1.59179539764|7228599.24376|180145418.705|0.000385008595|43571.8903661
1545350400|2018-12-21|1.48171017508|4808884.04631|167725301.824|0.000380262685|43044.6349675
1545436800|2018-12-22|1.48695517325|4061814.37126|168357522.161|0.000370425402|41940.6744387
1545523200|2018-12-23|1.50650238407|4265692.82635|170609714.794|0.000376721628|42663.3042134
1545609600|2018-12-24|1.54558387893|4588969.62908|175075670.303|0.000378949685|42925.4413279
1545696000|2018-12-25|1.46694388219|4118118.58052|166205765.339|0.000384470579|43560.7848458
1545782400|2018-12-26|1.48439252048|4194939.26113|168221143.607|0.000384827075|43611.1404188
1545868800|2018-12-27|1.37324897358|4132014.46525|155661173.654|0.000375735026|42590.4961558
1545955200|2018-12-28|1.49942011994|3912126.36081|170001846.18|0.000382123147|43324.5089846
1546041600|2018-12-29|1.45244471179|4120585.47856|164713466.679|0.000380180455|43114.0959778
1546128000|2018-12-30|1.45580888632|3083507.35468|165132699.979|0.000376571843|42714.6212357
1546214400|2018-12-31|1.3318306488|3315900.08819|151104248.278|0.000355847524|40373.0554361
1546300800|2019-01-01|1.39256036565|3172437.70977|158030100.518|0.000362313811|41115.9827493
1546387200|2019-01-02|1.40251663171|3002970.36566|159198673.421|0.00035566093|40370.8212533
1546473600|2019-01-03|1.35362176986|2786056.3969|153683733.962|0.000352805065|40055.7976808
1546560000|2019-01-04|1.35599230782|3070272.79788|153988016.743|0.000351501183|39916.8710183
1546646400|2019-01-05|1.35643799627|2732745.57931|154073747.806|0.000352761872|40069.1692887
1546732800|2019-01-06|1.43728597188|3028525.90042|163294187.901|0.000352566955|40056.1445139
1546819200|2019-01-07|1.41047050427|2819455.69242|160283995.737|0.000350405839|39819.6543879
1546905600|2019-01-08|1.39275830418|2729097.08365|158307229.917|0.000345524888|39273.9269424
1546992000|2019-01-09|1.39605931503|2986384.4756|158718632.026|0.000345962028|39332.5836703
1547078400|2019-01-10|1.22089086002|3677340.69767|138835184.617|0.000331860792|37737.9795634
1547164800|2019-01-11|1.24014904677|3022102.70029|141057205.906|0.000336323875|38254.1971148
1547251200|2019-01-12|1.25655765296|2883970.51|142956133.394|0.000343199769|39045.1738067
1547337600|2019-01-13|1.17991136095|2853114.7792|134266816.325|0.000332093146|37790.2026479
1547424000|2019-01-14|1.24732037805|2828033.45898|141969865.133|0.000336563088|38307.5728202
1547510400|2019-01-15|1.19191464968|3052256.34808|135694467.911|0.000328290077|37374.4439931
1547596800|2019-01-16|1.22032860821|3414458.39225|138960915.778|0.000333878607|38019.3307568
1547683200|2019-01-17|1.2630300774|3272895.98563|143856139.409|0.000343348678|39106.6025838
1547769600|2019-01-18|1.25316348955|2914091.26276|142764697.519|0.000342596637|39029.7879409
1547856000|2019-01-19|1.28034563282|3106007.06446|145894571.228|0.000343388|39128.8443845
1547942400|2019-01-20|1.23493168824|3080893.71758|140751694.237|0.000342940024|39086.6878382
1548028800|2019-01-21|1.21811291132|3353427.70181|138866339.134|0.000340632512|38832.5166673
1548115200|2019-01-22|1.23675740225|3697691.41827|141023890.31|0.000343107495|39123.5610568
1548201600|2019-01-23|1.22630509792|3332466.53246|139863829.931|0.000342053836|39012.2813862
1548288000|2019-01-24|1.25006433837|3622940.68585|142606015.305|0.000347156632|39603.2607737
1548374400|2019-01-25|1.22512804928|2854897.73601|139792951.248|0.000340335479|38833.9007108
1548460800|2019-01-26|1.23227718629|2731610.89641|140640550.068|0.000342065432|39040.1372767
1548547200|2019-01-27|1.20218161266|2320520.3487|137236819.445|0.000335433342|38291.8891016
1548633600|2019-01-28|1.127346568|3573171.61918|128723131.718|0.00032484156|37091.1874859
1548720000|2019-01-29|1.11542080867|3013967.07956|127390324.964|0.000323486935|36944.8959988
1548806400|2019-01-30|1.13080626051|2474926.89969|129176781.908|0.000324368131|37053.9435263
1548892800|2019-01-31|1.11392711309|2516439.96784|127277481.84|0.000322149763|36808.8810553
1548979200|2019-02-01|1.10959657881|2691142.45568|126811405.117|0.000318123266|36357.0500597
1549065600|2019-02-02|1.13078886954|2048092.49527|129262599.889|0.000321150056|36711.2661888
1549152000|2019-02-03|1.12666402493|2308684.01008|128820267.384|0.000325248179|37188.1558814
1549238400|2019-02-04|1.11750247166|2078090.26288|127801718.001|0.000323056569|36945.9447088
1549324800|2019-02-05|1.10402328999|2613913.86943|126288795.253|0.000318496667|36432.7100092
1549411200|2019-02-06|1.06893001106|2383634.17261|122302163.307|0.000313123241|35826.1526572
1549497600|2019-02-07|1.07724740949|2897500.57265|123281660.238|0.000316886717|36264.9473417
1549584000|2019-02-08|1.15073467803|4562670.11155|131721463.443|0.000313827|35922.9216752
1549670400|2019-02-09|1.15874033242|3104277.11873|132667883.439|0.000315629539|36137.4345212
1549756800|2019-02-10|1.18393144157|4635284.83781|135582777.975|0.000320832262|36741.4259126
1549843200|2019-02-11|1.18550031138|3555352.66158|135793150.383|0.000324934316|37219.6059449
1549929600|2019-02-12|1.17369751695|2790810.58813|134471614.321|0.000321250394|36805.9559286
1550016000|2019-02-13|1.1563472137|2578618.68098|132513743.018|0.000318371348|36484.3521854
1550102400|2019-02-14|1.14018482001|3043258.00083|130691116.752|0.000315239796|36133.6515458
1550188800|2019-02-15|1.13852443981|2682265.71429|130530289.472|0.00031443909|36050.0170254
1550275200|2019-02-16|1.17622546524|2687365.30665|134883106.543|0.000324048024|37160.0559909
1550361600|2019-02-17|1.23173027793|3964863.99985|141279929.115|0.000335270867|38455.6953523
1550448000|2019-02-18|1.27892970291|3967330.96319|146726855.537|0.000326614648|37471.2856887
1550534400|2019-02-19|1.24909272234|4627716.79758|143336134.797|0.000316458791|36314.3416924
1550620800|2019-02-20|1.26850413079|3462429.62153|145596409.647|0.000317140264|36400.7358525
1550707200|2019-02-21|1.2557925768|3349758.49604|144169914.946|0.000317591053|36460.6989599
1550793600|2019-02-22|1.28304471719|3695163.35359|147331824.107|0.000320318611|36782.1359783
1550880000|2019-02-23|1.29477022425|3854122.42972|148711737.237|0.000312555657|35898.7979992
1550966400|2019-02-24|1.18714861965|3177744.91968|136381432.575|0.000311552612|35791.6362314
1551052800|2019-02-25|1.2144741842|2847084.59748|139552095.797|0.000312791445|35942.0581063
1551139200|2019-02-26|1.22937847336|3069357.77928|141296571.021|0.000318958045|36658.9126413
1551225600|2019-02-27|1.22020561189|3353564.46905|140273927.506|0.000316850316|36424.8761224
1551312000|2019-02-28|1.22117371434|2655469.4183|140416861.674|0.000316794225|36426.636398
1551398400|2019-03-01|1.22269360014|2997942.57888|140623310.877|0.000316794162|36434.8385579
1551484800|2019-03-02|1.23025499754|2913234.00324|141524836.182|0.000318354774|36622.5760743
1551571200|2019-03-03|1.22182692373|2965155.97222|140586961.998|0.000317590622|36542.9013218
1551657600|2019-03-04|1.18704434127|2927516.58458|136615534.331|0.000315572603|36318.8789839
1551744000|2019-03-05|1.267764975|3734975.23017|145938433.604|0.000325370368|37454.9248351
1551830400|2019-03-06|1.27473332559|3729357.91533|146773619.251|0.000326524609|37596.2545856
1551916800|2019-03-07|1.30689373358|4002442.04846|150510456.264|0.000334117086|38479.1156062
1552003200|2019-03-08|1.27360181334|3740399.42157|146709336.793|0.000326469839|37606.8666524
1552089600|2019-03-09|1.29786017828|3531244.40751|149537331.013|0.000327468442|37730.3793022
1552176000|2019-03-10|1.28145903204|3473497.09238|147680817.758|0.000324288665|37372.4122579
1552262400|2019-03-11|1.28615128675|3472660.22141|148254898.719|0.000329340953|37963.1930816
1552348800|2019-03-12|1.39131581648|8538872.0098|160413292.409|0.000355912054|41035.2730227
1552435200|2019-03-13|1.38903454998|5197989.2479|160186258.377|0.000355550323|41002.7784456
1552521600|2019-03-14|1.60137685898|15789620.4979|184715493.858|0.000408059693|47068.8378525
1552608000|2019-03-15|1.54954034761|10637435.6293|178776414.749|0.000391208051|45135.1737221
1552694400|2019-03-16|1.53460507344|6162246.22667|177093038.021|0.000379034074|43740.4364418
1552780800|2019-03-17|1.54775135137|6450490.6917|178650232.89|0.000384512623|44382.6261804
1552867200|2019-03-18|1.50279292109|4434855.67475|173499774.356|0.000372669602|43025.283756
1552953600|2019-03-19|1.53369452823|4449795.26172|177107115.595|0.000376718958|43502.5403125
1553040000|2019-03-20|1.54105438166|4835406.07786|177996938.254|0.000377018549|43546.9041103
1553126400|2019-03-21|1.50797188917|5102351.88871|174214786.765|0.00037424908|43236.6970085
1553212800|2019-03-22|1.50486325172|4543840.41874|173894311.313|0.00037397494|43214.6339976
1553299200|2019-03-23|1.52510863889|4207317.30248|176273085.202|0.000377892532|43677.0737454
1553385600|2019-03-24|1.53481476515|4625403.46221|177434708.221|0.000381588899|44114.1931208
1553472000|2019-03-25|1.51228151128|5488963.64109|174868913.814|0.000381593376|44124.6015918
1553558400|2019-03-26|1.51685924858|5540155.11552|175437556.98|0.000380634502|44023.5883425
1553644800|2019-03-27|1.65716811707|9597079.84481|191708264.869|0.000405466421|46906.0822689
1553731200|2019-03-28|1.63117599964|6011008.34185|188743666.119|0.000400868284|46384.5407054
1553817600|2019-03-29|1.67947848858|5906071.86371|194376267.666|0.000409791363|47427.6486441
1553904000|2019-03-30|1.74576953225|7309647.64882|202093778.741|0.000425106899|49211.2263392
1553990400|2019-03-31|1.72548808496|5962652.06654|199790677.243|0.00042029675|48665.2866846
1554076800|2019-04-01|1.73030225205|5507752.41223|200392943.883|0.000416119787|48192.4294013
1554163200|2019-04-02|1.90705944369|8414464.52868|220913246.325|0.000390800653|45270.2411589
1554249600|2019-04-03|2.03660267719|11189347.9738|235972074.094|0.000409530212|47450.4401925
1554336000|2019-04-04|2.1131503138|12908018.094|244895997.982|0.000429257909|49747.3101321
1554422400|2019-04-05|2.18003975166|9153272.96588|252704149.294|0.000432832595|50172.7514935
1554508800|2019-04-06|2.1001271431|7966057.18691|243495292.994|0.000415059886|48123.3380958
1554595200|2019-04-07|2.14111795078|8411570.54322|248303373.627|0.000411840811|47760.7797046
1554681600|2019-04-08|2.09352020304|7840801.1307|242837760.435|0.00039576764|45907.0455641
1554768000|2019-04-09|2.0154627635|6255821.99086|233835720.745|0.000387219766|44925.5698041
1554854400|2019-04-10|2.05785833701|6222517.08182|238807707.81|0.000386484795|44850.2923343
1554940800|2019-04-11|1.89159136509|5958412.2737|219561836.75|0.000373501031|43353.2177763
1555027200|2019-04-12|1.9461649107|5909358.53329|225946777.884|0.000382385309|44394.3511692
1555113600|2019-04-13|1.96871688367|5611693.26084|228616056.692|0.000386281457|44856.7004251
1555200000|2019-04-14|2.01075242157|5631859.79762|233549321.698|0.000389098384|45193.8601103
1555286400|2019-04-15|1.93958974448|5604136.76365|225334000.862|0.000382780387|44469.9381917
1555372800|2019-04-16|2.0475979845|4992218.22464|237935003.154|0.000391094403|45445.9560498
1555459200|2019-04-17|2.0181184949|4244526.67244|234561712.598|0.000384261662|44661.9332573
1555545600|2019-04-18|2.04661707181|5687715.94374|237927085.057|0.000386271817|44905.5803962
1555632000|2019-04-19|2.03251772891|4835035.58828|236340653.026|0.000383218239|44560.5209581
1555718400|2019-04-20|2.03409711795|5406851.02073|236576808.104|0.000381067911|44320.3174812
1555804800|2019-04-21|1.98924086297|4229873.01514|231411110.517|0.000374302209|43543.0879517
1555891200|2019-04-22|2.00049208977|4789951.09291|232771833.875|0.000370505039|43110.9614624
1555977600|2019-04-23|1.95287581794|6564682.9638|227281934.594|0.000350457454|40787.3595475
1556064000|2019-04-24|1.85761128075|6074398.66737|216242847.723|0.000339918868|39569.6477368
1556150400|2019-04-25|1.7509740708|5153709.18367|203874639.357|0.000336046223|39127.5368745
1556236800|2019-04-26|1.75791172538|4953128.05672|204727974.314|0.000332978931|38779.0245941
1556323200|2019-04-27|1.78497164644|4748279.00747|207925481.359|0.000338814167|39467.3489101
1556409600|2019-04-28|1.74279987189|4569554.82349|203058025.533|0.000329754784|38420.5647642
1556496000|2019-04-29|1.71576703807|4325934.87489|199952839.451|0.000326977657|38105.4709081
1556582400|2019-04-30|1.74600801554|5552674.02477|203522311.813|0.000326312315|38036.3870789
1556668800|2019-05-01|1.74539694524|3464869.83072|203496292.065|0.0003230603|37665.6859305
1556755200|2019-05-02|1.75071880581|3240759.95251|204162137.325|0.000318007011|37084.7624614
1556841600|2019-05-03|1.82037759523|3864490.41706|212332663.356|0.00031558361|36810.3346242
1556928000|2019-05-04|1.75915541435|3571107.1685|205236876.177|0.000301681511|35196.532616
1557014400|2019-05-05|1.70659382505|4037638.12041|199148863.587|0.000294458192|34361.4358905
1557100800|2019-05-06|1.69987464972|6691216.39189|198408828.252|0.00029579463|34525.0550982
1557187200|2019-05-07|1.64895953897|3924685.63277|192508714.395|0.000282864587|33023.1862603
1557273600|2019-05-08|1.69065941224|1712201.41429|197420806.514|0.000282602837|32999.9523262
1557360000|2019-05-09|1.76341814143|2734202.79286|205962648.428|0.000285595586|33356.8209886
1557446400|2019-05-10|1.7547528564|3823214.79824|204996048.887|0.000275089262|32136.8400089
1557532800|2019-05-11|1.96456789406|3700279.87281|229558235.531|0.00027267594|31861.9722166
1557619200|2019-05-12|1.80567230649|3572712.25934|211038212.322|0.000258975343|30267.7807184
1557705600|2019-05-13|1.80533548505|3647926.05774|211045629.731|0.000231011528|27005.4922233
1557792000|2019-05-14|1.87748494887|3394014.92667|219528625.958|0.000234849539|27460.2449593
1557878400|2019-05-15|2.12243014966|10051640.5235|248224320.346|0.000258669936|30252.1941972
1557964800|2019-05-16|2.16513692775|11274297.8804|253275043.479|0.000274592497|32121.4911284
1558051200|2019-05-17|1.98156709892|6074187.52082|231852497.135|0.00026982506|31570.7774844
1558137600|2019-05-18|1.93911869008|5048986.02315|226936093.505|0.000266684534|31210.2331094
1558224000|2019-05-19|2.06365458683|4660360.67073|241564054.829|0.000251736119|29467.3333613
1558310400|2019-05-20|2.04266148007|5629947.82452|239159597.807|0.000256026868|29976.2262989
1558396800|2019-05-21|2.02826955805|5299072.51996|237527130.563|0.000254701252|29827.6219244
1558483200|2019-05-22|1.88436860675|5795860.00845|220723982.54|0.00024535837|28739.8529045
1558569600|2019-05-23|1.90980821162|5294405.06806|223753320.714|0.000242304663|28388.4385044
1558656000|2019-05-24|1.91719653077|7976300.7605|224668630.657|0.000240028464|28127.9803401
1558742400|2019-05-25|2.00059647838|7001412.44788|234493800.034|0.000248442792|29120.4623304
1558828800|2019-05-26|2.04369802878|6133171.34363|239598776.885|0.000235633244|27625.1365226
1558915200|2019-05-27|2.05324196846|6477941.71666|240770895.631|0.000233169844|27342.3751494
1559001600|2019-05-28|2.17265144427|8097090.48799|254829603.126|0.000249158369|29223.7065708
1559088000|2019-05-29|2.12044743899|6729841.74832|248761567.437|0.000244869847|28727.0534688
1559174400|2019-05-30|1.97561456047|8741444.80693|231821583.498|0.000237468737|27864.9387103
1559260800|2019-05-31|2.07889239388|5591602.49864|243994250.909|0.000242450521|28455.7937814
1559347200|2019-06-01|2.10826783631|4621801.38245|247496585.677|0.000246177462|28899.5924836
1559433600|2019-06-02|2.14072340491|6651083.80801|251362134.14|0.000244851157|28750.2389281
1559520000|2019-06-03|2.01471669554|5818106.67509|236618712.215|0.000245427941|28824.3222829
1559606400|2019-06-04|1.93956464617|7465005.38677|227842747.551|0.000251637562|29560.135377
1559692800|2019-06-05|1.9671152328|6280615.3354|231130120.454|0.000251413218|29540.2965679
1559779200|2019-06-06|1.95302593919|5373878.84742|229525105.794|0.000249682958|29343.4440372
1559865600|2019-06-07|2.09954959279|8626611.54774|246799392.03|0.000261009733|30681.3631073
1559952000|2019-06-08|2.05881866817|5614971.21645|242064881.898|0.000258836511|30432.6118831
1560038400|2019-06-09|1.89968823828|7585111.19652|223404411.707|0.000247095367|29058.5549712
1560124800|2019-06-10|2.04618843013|7774486.93863|240685880.703|0.000255763009|30084.4947444
1560211200|2019-06-11|2.09178869359|9168877.563|246103784.011|0.000263857728|31043.4727467
1560297600|2019-06-12|2.09725916975|8249903.27175|246801740.282|0.000257463278|30297.8220268
1560384000|2019-06-13|2.08315170846|9110517.71962|245195594.545|0.000253088444|29789.5593715
1560470400|2019-06-14|2.02882054322|6773034.81057|238852940.751|0.000233363188|27473.8364135
1560556800|2019-06-15|2.00152130645|9435109.65554|235690876.404|0.00022645806|26666.7651541
1560643200|2019-06-16|2.1045424361|22224595.0799|247876755.939|0.000233981349|27558.7399643
1560729600|2019-06-17|2.07639945456|11068126.5343|244615820.813|0.000222781223|26245.3409946
1560816000|2019-06-18|2.03998124566|7727959.84444|240378315.386|0.000224623928|26468.2440208
1560902400|2019-06-19|2.06902530058|7862898.83846|243854284.976|0.000223111063|26295.7580668
1560988800|2019-06-20|2.03117056682|9329707.21085|239445362.501|0.000213197899|25132.9204176
1561075200|2019-06-21|2.11607159462|10161196.5487|249508486.248|0.000208591825|24595.306998
1561161600|2019-06-22|2.12161231073|12518760.1177|250216765.321|0.000198250193|23381.0492925
1561248000|2019-06-23|2.08059418089|10729437.2287|245433135.775|0.000191664953|22609.3732574
1561334400|2019-06-24|2.10109542918|10521392.4511|247905972.358|0.000190816082|22514.1826938
1561420800|2019-06-25|2.12118430208|10853521.2384|250331026.888|0.000179899866|21230.8370134
1561507200|2019-06-26|2.03451552071|14874829.4816|240155433.022|0.000156306031|18450.4577019
1561593600|2019-06-27|1.87074614834|11187827.3074|220872476.542|0.000167287718|19751.0777197
1561680000|2019-06-28|1.92197811569|11411448.8988|226970906.799|0.00015490664|18293.2887024
1561766400|2019-06-29|1.91127872433|10368197.4508|225756896.502|0.000159814319|18876.9875449
1561852800|2019-06-30|1.7864855986|8317885.06567|211062787.022|0.000165152991|19511.8564587
1561939200|2019-07-01|1.76395806392|8710468.18048|208464493.827|0.000166676334|19697.8025221
1562025600|2019-07-02|1.77705095142|8635448.16113|210057216.18|0.000164516195|19446.7209343
1562112000|2019-07-03|1.78122750975|8966184.39362|210597692.333|0.000148916261|17606.6340464
1562198400|2019-07-04|1.63319582592|8859871.83741|193137966.053|0.00014562034|17220.7250577
1562284800|2019-07-05|1.64350327288|8466401.71512|194399500.528|0.000149702534|17707.3561809
1562371200|2019-07-06|1.67769730497|7453102.23823|198487574.973|0.000149680126|17708.5849416
1562457600|2019-07-07|1.70178917697|5947620.06814|201381983.334|0.000148616885|17586.6455512
1562544000|2019-07-08|1.68410823595|6692007.24465|199333348.304|0.000137075856|16224.485318
1562630400|2019-07-09|1.60645625535|8744336.6678|190183949.918|0.000127762061|15125.3999788
1562716800|2019-07-10|1.51592250787|9444270.59001|179505100.528|0.000124700443|14766.1674264
1562803200|2019-07-11|1.40436258323|8128478.91729|166343581.424|0.000123638032|14644.6461111
1562889600|2019-07-12|1.47956458962|10862824.7912|175289422.074|0.000125217185|14834.9373501
1562976000|2019-07-13|1.42368709823|7462270.29988|168706304.965|0.000124968372|14808.6979954
1563062400|2019-07-14|1.25798442142|4748976.52119|149103186.244|0.00012265769|14538.059522
1563148800|2019-07-15|1.28674390722|6835221.64538|152545254.581|0.000118103107|14001.2852776
1563235200|2019-07-16|1.11229435055|6503613.32828|131892841.092|0.000117359819|13916.2083762
1563321600|2019-07-17|1.22489926488|9986774.0014|145276927.413|0.000126359005|14986.5776915
1563408000|2019-07-18|1.29704175558|6498262.20868|153866866.551|0.00012159976|14425.2673163
1563494400|2019-07-19|1.32130826989|6338622.43237|156779817.169|0.000125471638|14887.835726
1563580800|2019-07-20|1.50128893623|9170017.39188|178174320.907|0.000139432477|16547.9717477
1563667200|2019-07-21|1.4652903256|7404956.54942|173939949.357|0.000138246604|16410.814211
1563753600|2019-07-22|1.51158951422|7813533.64596|179475113.684|0.000146144639|17352.1484848
1563840000|2019-07-23|1.64317483559|9911328.51291|195141171.289|0.000165964381|19709.7003916
1563926400|2019-07-24|1.61733846526|10164573.8709|192114781.68|0.000164833941|19579.7214182
1564012800|2019-07-25|1.59670800149|6933062.03234|189705516.656|0.000161090941|19139.2791685
1564099200|2019-07-26|1.55482306203|5679118.73297|184769064.099|0.000157525354|18719.6941834
1564185600|2019-07-27|1.46920218473|6714631.36926|174627567.787|0.000155017108|18425.1431265
1564272000|2019-07-28|1.394794817|5674390.75342|165823719.295|0.000146008081|17358.5410151
1564358400|2019-07-29|1.40099926423|6395435.70008|166597643.625|0.000147176992|17501.3225839
1564444800|2019-07-30|1.37710913659|5913152.64062|163792452.086|0.000143338025|17048.5301188
1564531200|2019-07-31|1.40277046084|6012034.53294|166880923.413|0.000139086083|16546.4091332
1564617600|2019-08-01|1.369487041|5833056.92199|162956825.864|0.000131685632|15669.423631
1564704000|2019-08-02|1.36366976371|5459498.52545|162299947.266|0.000129648899|15430.4290018
1564790400|2019-08-03|1.33149757089|2598752.3954|158505368.396|0.000123039292|14646.95748
1564876800|2019-08-04|1.30774254551|1967695.64381|155711381.632|0.000119208805|14194.0535567
1564963200|2019-08-05|1.28549941918|2387806.24407|153096011.101|0.000108888457|12968.024857
1565049600|2019-08-06|1.26325531759|2480410.80952|150479595.203|0.000110057212|13110.0692634
1565136000|2019-08-07|1.26458843754|2743958.65279|150671163.858|0.000105894472|12616.9454573
1565222400|2019-08-08|1.43995860018|7897279.30887|171603185.773|0.000120333409|14340.4097428
1565308800|2019-08-09|1.4264864007|6701945.10792|170034634.394|0.000120247324|14333.2665234
1565395200|2019-08-10|1.23353356711|2869877.34952|147066862.992|0.000108642852|12952.8404059
1565481600|2019-08-11|1.28805232852|2691924.36165|153600177.316|0.000111775368|13329.2071791
1565568000|2019-08-12|1.23758927667|1697496.07787|147614524.309|0.000108726261|12968.4181981
1565654400|2019-08-13|1.24427657724|2389675.84456|148444402.013|0.000114197498|13623.9640062
1565740800|2019-08-14|1.15235126701|2618107.96789|137507387.332|0.000114642381|13680.0077721
1565827200|2019-08-15|1.17952906013|2987393.55267|140780719.033|0.000114389164|13652.7274332
1565913600|2019-08-16|1.18902716627|2081969.11499|141944890.964|0.000114612326|13682.3064928
1566000000|2019-08-17|1.48966033625|6093667.62599|177872570.978|0.000145592028|17384.3846843
1566086400|2019-08-18|1.30494913886|4750319.44803|155850861.492|0.0001261331|15064.1520901
1566172800|2019-08-19|1.27509742774|2230083.89611|152318677.404|0.000116809375|13953.6392446
1566259200|2019-08-20|1.20463470439|2206223.01051|143932660.298|0.000111921274|13372.6237938
1566345600|2019-08-21|1.20133126344|2162727.87419|143569070.483|0.000118497279|14161.4096948
1566432000|2019-08-22|1.2162918618|2422018.34919|145388435.986|0.000120055782|14350.7680387
1566518400|2019-08-23|1.23295689445|2332069.23635|147412309.283|0.000118462817|14163.4127655
1566604800|2019-08-24|1.19317832446|2474255.14866|142687264.652|0.000117439268|14044.0767069
1566691200|2019-08-25|1.17529333467|2039190.18005|140578922.138|0.000115923587|13865.8260284
1566777600|2019-08-26|1.19779506169|2250924.7406|143301418.94|0.000115496657|13817.7517676
1566864000|2019-08-27|1.19078023573|2232710.89735|142492957.171|0.000116909356|13989.7853168
1566950400|2019-08-28|1.11530987402|2724792.58111|133490816.699|0.000114338884|13685.1572475
1567036800|2019-08-29|1.12830669628|2402004.52497|135075607.581|0.000118641735|14203.2343621
1567123200|2019-08-30|1.09726382005|1897867.11768|131387654.926|0.000114320063|13688.818235
1567209600|2019-08-31|1.10314679337|2099596.67455|132120285.473|0.00011454525|13718.7101667
1567296000|2019-09-01|1.12215895871|2058832.57364|134426188.008|0.000114999218|13776.03982
1567382400|2019-09-02|1.13894403608|2371188.51126|136466110.635|0.000110077353|13189.2593113
1567468800|2019-09-03|1.12233152531|2806093.3073|134497994.733|0.000105645718|12660.3743214
1567555200|2019-09-04|1.09523029355|1861754.79386|131284565.509|0.000103377317|12391.7738815
1567641600|2019-09-05|1.03922837919|2449801.65693|124598382.338|9.8267232E-5|11781.7588407
1567728000|2019-09-06|1.01708523837|2615779.08857|121969668.535|9.8237759E-5|11780.7499813
1567814400|2019-09-07|1.07413745409|2396560.94148|128838815.67|0.000102130972|12250.2324313
1567900800|2019-09-08|1.0597100728|1662216.525|127114151.055|0.000101492392|12174.1970551
1567987200|2019-09-09|1.03580824237|1854357.26035|124294673.222|0.000100223593|12026.6070799
1568073600|2019-09-10|1.00337469641|2346312.98941|120428661.471|9.9187139E-5|11904.7993015
1568160000|2019-09-11|0.955357095252|2632935.06625|114689908.688|9.3861484E-5|11268.0013398
1568246400|2019-09-12|0.954444637689|2483220.43012|114604455.201|9.1684247E-5|11008.9394011
1568332800|2019-09-13|0.920277166915|2130230.59012|110524756.008|8.882515E-5|10667.8491916
1568419200|2019-09-14|0.972795583744|1976551.16955|116856704.891|9.3916873E-5|11281.7291689
1568505600|2019-09-15|0.95808667328|1562100.21728|115113276.616|9.2589221E-5|11124.5139985
1568592000|2019-09-16|0.93764544257|3131143.82704|112680793.943|9.1239105E-5|10964.5867439
1568678400|2019-09-17|0.979842203687|4354360.94881|117825108.153|9.5675829E-5|11504.9289132
1568764800|2019-09-18|1.03634565854|3964766.94896|124645602.823|0.000101619966|12222.2559785
1568851200|2019-09-19|0.993351115808|2245674.83321|119498981.28|9.6757351E-5|11639.796535
1568937600|2019-09-20|1.00529720653|2771757.39152|120961629.686|9.8736262E-5|11880.3664061
1569024000|2019-09-21|0.999285761294|3224103.56914|120263183.283|9.9731936E-5|12002.6528576
1569110400|2019-09-22|0.956543308006|1970398.63437|115142719.655|9.4985706E-5|11433.7870807
1569196800|2019-09-23|0.9311812614|1705704.3276|112113017.339|9.5708734E-5|11523.2075636
1569283200|2019-09-24|0.857445319319|3572801.47597|103256848.766|9.9465079E-5|11977.9656946
1569369600|2019-09-25|0.895695499009|4537947.78003|107886155.887|0.000105537439|12711.9412886
1569456000|2019-09-26|0.837301249001|2755917.63465|100874169.651|0.00010312903|12424.5070464
1569542400|2019-09-27|0.855846847608|3588077.47546|103130473.985|0.00010371581|12497.8676675
1569628800|2019-09-28|0.860117033768|1900159.70594|103667121.277|0.000104308257|12571.9364971
1569715200|2019-09-29|0.805553930946|2601603.45312|97111590.4446|9.9399738E-5|11982.8931076
1569801600|2019-09-30|0.848215666215|3060682.06584|102276262.514|0.000102270219|12331.5522012
1569888000|2019-10-01|0.837726898697|2033097.82113|101033081.941|0.000100407422|12109.520788
1569974400|2019-10-02|0.878532959578|3218750.22885|105977065.706|0.000104673966|12626.7770054
1570060800|2019-10-03|0.868941705915|1917106.18468|104842406.828|0.000105198856|12692.7976681
1570147200|2019-10-04|0.882751077705|3006286.46399|106531223.044|0.000107574654|12982.2095363
1570233600|2019-10-05|0.861478194332|2799226.24171|103986043.93|0.000105683388|12756.6750958
1570320000|2019-10-06|0.858489389113|2322011.02236|103647357.686|0.000107470284|12975.129463
1570406400|2019-10-07|0.936065129285|3881803.56043|113037385.166|0.00011352267|13708.7744992
1570492800|2019-10-08|0.91771564313|4002641.41836|110845137.26|0.000111525073|13470.4165905
1570579200|2019-10-09|0.906750021614|2484291.90062|109544024.434|0.000105488305|12743.9902784
1570665600|2019-10-10|0.88732294858|4066290.91788|107232559.974|0.000103339626|12488.5450788
1570752000|2019-10-11|0.851341076808|2655817.34299|102906042.945|0.000102303048|12365.903793
1570838400|2019-10-12|0.83920358547|3074663.15377|101460416.327|0.00010066551|12170.5444677
1570924800|2019-10-13|0.81748859909|3317457.8576|98856012.6074|9.8243965E-5|11880.2961331
1571011200|2019-10-14|0.812472012425|2754153.72281|98270409.3783|9.7015216E-5|11734.2195749
1571097600|2019-10-15|0.790353249329|3964566.71982|95612776.0896|9.6321472E-5|11652.4646957
1571184000|2019-10-16|0.749027099153|3542483.82952|90626251.2115|9.3075439E-5|11261.3790956
1571270400|2019-10-17|0.790776140925|3472721.64583|95691209.1581|9.7579564E-5|11808.0275631
1571356800|2019-10-18|0.77974998081|4471124.2203|94370311.6444|9.7796274E-5|11835.9282875
1571443200|2019-10-19|0.765066359427|3120350.14123|92606054.7375|9.5770241E-5|11592.3332283
1571529600|2019-10-20|0.782527707058|3162686.24821|94733031.5508|9.5173955E-5|11521.7866416
1571616000|2019-10-21|0.760248450016|1841266.98204|92048976.0147|9.2221515E-5|11165.9497919
1571702400|2019-10-22|0.744676953409|1127255.79769|90176477.3325|9.2183487E-5|11162.9372815
1571788800|2019-10-23|0.684362506556|1757324.96085|82884513.6137|9.1070177E-5|11029.6915057
1571875200|2019-10-24|0.708230163294|1738101.15878|85787337.8778|9.4512741E-5|11448.2506763
1571961600|2019-10-25|0.757358683335|2152171.15547|91751240.5152|8.7447738E-5|10593.9743193
1572048000|2019-10-26|0.772835964507|2480014.95904|93639433.4983|8.3595272E-5|10128.6874223
1572134400|2019-10-27|0.799305558614|2649892.68688|96860134.1541|8.368189E-5|10140.6014312
1572220800|2019-10-28|0.804939970042|2258175.19298|97556668.9652|8.6962734E-5|10539.6613026
1572307200|2019-10-29|0.791723740445|2392787.25076|95968533.9187|8.3978572E-5|10179.4351031
1572393600|2019-10-30|0.799275550963|2430468.51949|96897726.0477|8.6823734E-5|10525.8097554
1572480000|2019-10-31|0.799091493939|1877148.51576|96889215.964|8.6861691E-5|10531.911805
1572566400|2019-11-01|0.807744094977|2084623.23196|97952285.1684|8.7218982E-5|10576.7391555
1572652800|2019-11-02|0.796350206796|1729523.55726|96584327.0603|8.5402071E-5|10357.882106
1572739200|2019-11-03|0.796236406109|1553543.11633|96584277.4832|8.6216114E-5|10458.1014058
1572825600|2019-11-04|0.806875814433|1964820.85326|97888750.8919|8.5722839E-5|10399.7436564
1572912000|2019-11-05|0.80173254676|1812191.46522|97278618.2351|8.5815383E-5|10412.4522764
1572998400|2019-11-06|0.824498302018|2016406.14969|100055057.591|8.8079145E-5|10688.638053
1573084800|2019-11-07|0.79745822221|1806470.15957|96787278.3604|8.6048337E-5|10443.6622681
1573171200|2019-11-08|0.774929158574|1711414.62458|94066189.7817|8.8011318E-5|10683.4144132
1573257600|2019-11-09|0.767103921788|1366946.4245|93129420.4774|8.7036562E-5|10566.5795066
1573344000|2019-11-10|0.785511902411|1573381.17526|95377659.9578|8.6743928E-5|10532.536608
1573430400|2019-11-11|0.759757616796|1432372.7394|92263613.0048|8.6752222E-5|10535.0354652
1573516800|2019-11-12|0.756201640307|1421976.89594|91844780.654|8.5779332E-5|10418.3639816
1573603200|2019-11-13|0.75418985014|1365143.24691|91613322.4328|8.5622998E-5|10400.8391547
1573689600|2019-11-14|0.774962479419|1486343.69591|94149911.4856|8.8993341E-5|10811.7688281
1573776000|2019-11-15|0.751722634825|1312701.86223|91339427.2651|8.8521354E-5|10755.948272
1573862400|2019-11-16|0.78837733657|1974819.85518|95806643.29|9.2199674E-5|11204.4586629
1573948800|2019-11-17|0.790330323267|1450538.88956|96057539.8062|9.2134828E-5|11198.1593615
1574035200|2019-11-18|0.832434718907|3745674.66635|101189328.075|0.000100181258|12177.860861
1574121600|2019-11-19|0.760390171999|3245304.79209|92447556.4201|9.2661059E-5|11265.6486042
1574208000|2019-11-20|0.75283086513|1848082.345|91541470.9224|9.3784192E-5|11403.8136354
1574294400|2019-11-21|0.695877117432|1953114.18274|84628103.8813|9.105062E-5|11072.9913871
1574380800|2019-11-22|0.689490956701|2183084.48278|83863295.8473|9.4495118E-5|11493.5112055
1574467200|2019-11-23|0.71839605441|1615077.16549|87391262.775|9.710946E-5|11813.1471974
1574553600|2019-11-24|0.657871961475|1103830.23223|80039900.6255|9.3342753E-5|11356.5330516
1574640000|2019-11-25|0.661714310663|2092016.61872|80518807.3108|9.2597525E-5|11267.46415
1574726400|2019-11-26|0.667225464921|1774981.97315|81200941.9568|9.243435E-5|11249.2053793
1574812800|2019-11-27|0.691228512425|1281768.70913|84134018.0962|9.1776339E-5|11170.7084234
1574899200|2019-11-28|0.681451264767|1088364.26659|82955734.3029|9.1309336E-5|11115.4434781
1574985600|2019-11-29|0.707599868483|1120616.28066|86151133.6828|9.1170939E-5|11100.1713025
1575072000|2019-11-30|0.696743711069|1041678.69169|84841421.8193|9.2044618E-5|11208.1331168
1575158400|2019-12-01|0.685404223223|964226.705333|83472356.9|9.2319133E-5|11243.1399711
1575244800|2019-12-02|0.669784439246|791495.393969|81581658.1489|9.1475762E-5|11142.0091407
1575331200|2019-12-03|0.665111974103|824961.110751|81024033.0113|9.0860486E-5|11068.6370171
1575417600|2019-12-04|0.66157883679|1021559.81463|80610152.0389|9.1226652E-5|11115.522261
1575504000|2019-12-05|0.704075232625|1340321.00248|85800294.0465|9.4528217E-5|11519.4349105
1575590400|2019-12-06|0.686354556053|1349476.65068|83652663.3031|9.0944065E-5|11084.232168
1575676800|2019-12-07|0.685630142345|942886.589557|83576157.9853|9.073697E-5|11060.5512673
1575763200|2019-12-08|0.692603291919|899032.394229|84438103.4679|9.1561563E-5|11162.6450819
1575849600|2019-12-09|0.678331028053|905487.844039|82709799.6233|9.1655216E-5|11175.6417387
1575936000|2019-12-10|0.643866346127|1315188.81917|78518534.4107|8.8466028E-5|10788.2993194
1576022400|2019-12-11|0.649039678184|1211173.56235|79160620.8085|8.9926738E-5|10967.9833863
1576108800|2019-12-12|0.649828357801|1148379.50633|79268033.9573|8.9716458E-5|10943.885649
1576195200|2019-12-13|0.63034828736|1468450.08524|76902631.5706|8.6709166E-5|10578.5375806
1576281600|2019-12-14|0.599999629953|1414566.24414|73210415.7955|8.4214328E-5|10275.6162855
1576368000|2019-12-15|0.576089293588|2012453.43192|70302784.4026|8.0545998E-5|9829.39276065
1576454400|2019-12-16|0.535342753252|1467165.79|65339550.3521|7.7222397E-5|9425.13308799
1576540800|2019-12-17|0.472978946603|1599986.87178|57736100.5732|7.1226242E-5|8694.52118555
1576627200|2019-12-18|0.557375016752|1630084.63216|68048536.9207|7.6596142E-5|9351.43348771
1576713600|2019-12-19|0.516901510939|1127279.79886|63116157.7466|7.1763526E-5|8762.67128575
1576800000|2019-12-20|0.53885928912|821041.036953|65806595.7291|7.4646488E-5|9115.98140293
1576886400|2019-12-21|0.527651156016|535750.926769|64446885.9211|7.3374987E-5|8961.96163457
1576972800|2019-12-22|0.544627606178|644491.404495|66529739.0669|7.2504979E-5|8856.9460659
1577059200|2019-12-23|0.571387889169|1279982.18744|69808550.9152|7.7680365E-5|9490.49466747
1577145600|2019-12-24|0.558419593064|1393129.87569|68233816.1791|7.6260446E-5|9318.33574382
1577232000|2019-12-25|0.55544134051|851922.829867|67879469.837|7.6347691E-5|9330.31161059
1577318400|2019-12-26|0.576024509753|946530.805608|70404845.7728|7.957275E-5|9725.81391349
1577404800|2019-12-27|0.583530774457|819457.883309|71332380.9785|8.0044402E-5|9784.84431086
1577491200|2019-12-28|0.571944822202|850079.07054|69925913.4093|7.8155999E-5|9555.34416319
1577577600|2019-12-29|0.568799774142|1033479.10586|69551197.1738|7.6630257E-5|9370.12698735
1577664000|2019-12-30|0.575619396189|1175605.59729|69760829.3441|7.8927709E-5|9565.4567489
1577750400|2019-12-31|0.55789843419|1189667.49138|67622721.6223|7.7554842E-5|9400.40188254
1577836800|2020-01-01|0.552123651759|919863.024082|66932285.9045|7.6681983E-5|9295.92563826
1577923200|2020-01-02|0.527882925278|1002155.29171|64002763.7998|7.5568706E-5|9162.27028602
1578009600|2020-01-03|0.561190758392|1047681.48697|68050837.3358|7.6405665E-5|9265.06611646
1578096000|2020-01-04|0.568645778165|759832.765988|68964595.4094|7.6733522E-5|9306.13837695
1578182400|2020-01-05|0.574561052467|875747.274695|69691908.8472|7.7524821E-5|9403.44413415
1578268800|2020-01-06|0.592080932046|978823.404097|71827217.9964|7.6208552E-5|9245.10144041
1578355200|2020-01-07|0.57659074949|1267497.561|69958015.9439|7.0628673E-5|8569.40878118
1578441600|2020-01-08|0.556713339114|1189634.51377|67555881.8473|6.8901336E-5|8361.01847559
1578528000|2020-01-09|0.660412560928|7578302.979|80150950.2887|8.3818577E-5|10172.6390379
1578614400|2020-01-10|0.624149388058|4343828.97451|75760626.763|7.6427509E-5|9276.9392946
1578700800|2020-01-11|0.611837508532|1666572.43629|74276719.5639|7.6122509E-5|9241.22855276
1578787200|2020-01-12|0.619465663361|1463351.76758|75213465.1243|7.5613807E-5|9180.77751857
1578873600|2020-01-13|0.614402477521|1280296.99321|74609294.8279|7.5440546E-5|9161.04043265
1578960000|2020-01-14|0.649446065258|1731457.75637|78875681.4856|7.3568577E-5|8934.95542928
1579046400|2020-01-15|0.68447079819|2085297.34112|83141599.7128|7.771886E-5|9440.38864089
1579132800|2020-01-16|0.678766980841|1575565.72515|82460474.6508|7.7806471E-5|9452.37277396
1579219200|2020-01-17|0.775287567825|3455349.28516|94199721.5195|8.6827673E-5|10549.8178434
1579305600|2020-01-18|0.71601502517|2699744.09369|87010218.5063|8.006601E-5|9729.62965878
1579392000|2020-01-19|0.696730990674|1745413.83075|84678856.0089|8.0026576E-5|9726.22001417
1579478400|2020-01-20|0.679787799722|1413236.9145|82631339.152|7.8518808E-5|9544.32288475
1579564800|2020-01-21|0.717091894543|1572990.9929|87178205.0633|8.1991827E-5|9967.90001688
1579651200|2020-01-22|0.733391141346|1971484.09693|89172394.831|8.448354E-5|10272.2805893
1579737600|2020-01-23|0.761934949846|12032309.8362|92656171.9698|9.0636233E-5|11021.9466809
1579824000|2020-01-24|0.763544146326|4515137.93717|92865050.0342|9.0409104E-5|10995.8880661
1579910400|2020-01-25|0.786543891238|2834159.60765|95675819.8759|9.3995961E-5|11433.7429022
1579996800|2020-01-26|0.789849624703|2024285.74958|96091422.5359|9.1876848E-5|11177.5415805
1580083200|2020-01-27|0.767612108741|1947806.85773|93399265.8615|8.61535E-5|10482.7341307
1580169600|2020-01-28|0.825800161384|2172090.69235|100493571.734|8.8239803E-5|10738.1100019
1580256000|2020-01-29|0.882545884903|2900723.01446|107414337.929|9.4728022E-5|11529.3130256
1580342400|2020-01-30|1.08629811787|8939094.06857|132231673.535|0.000114239021|13905.9588536
1580428800|2020-01-31|1.02650097215|6609554.30206|124970463.139|0.000109779985|13365.0682669
1580515200|2020-02-01|1.0392682563|2628422.55084|126542667.925|0.000110644314|13472.1969996
1580601600|2020-02-02|0.983227977231|3149988.58534|119736098.488|0.000105221483|12813.7218867
1580688000|2020-02-03|1.05198350636|3342842.81721|128127157.449|0.000113195364|13786.7182689
1580774400|2020-02-04|1.22095380946|7705832.56376|148728123.875|0.000132987554|16199.6213549
1580860800|2020-02-05|1.3794843882|14099599.8777|168063054.055|0.000143495631|17482.1217229
1580947200|2020-02-06|1.35546404522|7337901.31507|165160023.8|0.000139310544|16974.6536943
1581033600|2020-02-07|1.47920885245|8025463.38179|180263584.834|0.000151002179|18401.8599262
1581120000|2020-02-08|1.71112260557|18032162.6881|208555157.424|0.000173451787|21140.6620575
1581206400|2020-02-09|2.05661251439|29029848.9195|250699694.692|0.000203289398|24780.8421159
1581292800|2020-02-10|2.09770691263|58066239.9288|255745251.5|0.000212822319|25946.5691654
1581379200|2020-02-11|2.0531601493|39439346.0145|250422963.988|0.000201127805|24531.4624316
1581465600|2020-02-12|2.0653805735|19621310.616|251949065.675|0.000200016431|24399.354558
1581552000|2020-02-13|1.78035346983|15684348.8847|217210299.868|0.00017429874|21265.1488727
1581638400|2020-02-14|1.92765614375|15319928.5315|235215122.046|0.000186931191|22809.588239
1581724800|2020-02-15|1.8183168391|13449102.0687|221904541.321|0.000183864775|22438.5693869
1581811200|2020-02-16|1.94168319973|11244586.6244|236993247.7|0.000195449818|23855.7387408
1581897600|2020-02-17|1.80485532099|8810704.91291|220323794.912|0.000186256838|22736.8991294
1581984000|2020-02-18|1.87491093691|6972773.62306|228908061.845|0.000184866063|22570.3159276
1582070400|2020-02-19|1.65143689725|6649007.727|201652175.259|0.000171428483|20932.6354254
1582156800|2020-02-20|1.57068628482|6198978.79181|191818870.333|0.000163468827|19963.5064194
1582243200|2020-02-21|1.5081562873|6589931.47276|184208463.577|0.000155697666|19017.1456884
1582329600|2020-02-22|1.42369994291|5883802.63102|173917278.647|0.000147332418|17997.9309001
1582416000|2020-02-23|1.6118784944|8964769.02945|196932442.957|0.000162413827|19843.0290076
1582502400|2020-02-24|1.52721230525|6086149.4572|186614495.865|0.000158257476|19337.9394594
1582588800|2020-02-25|1.33955107024|4997411.98571|163706580.457|0.000143394706|17524.2717478
1582675200|2020-02-26|1.33729886613|15944915.031|163454334.71|0.00015161221|18531.1403061
1582761600|2020-02-27|1.27517898523|9832327.97411|155883613.594|0.000145162488|17745.3153243
1582848000|2020-02-28|1.30376720408|6322271.42259|159400884.694|0.000150334265|18380.1331755
1582934400|2020-02-29|1.29655787159|5490026.10292|158541720.849|0.000150771158|18436.1372273
1583020800|2020-03-01|1.35988373963|6848722.91513|166308628.715|0.000158819391|19423.0097476
1583107200|2020-03-02|1.39036305409|6567940.1228|170060136.614|0.000156754761|19173.2195358
1583193600|2020-03-03|1.36156901885|4917658.52026|166561733.34|0.000154938792|18953.7756808
1583280000|2020-03-04|1.33984302106|3873367.67488|163927026.809|0.000153033169|18723.2922088
1583366400|2020-03-05|1.3946137382|4661360.52965|170652109.461|0.000153612752|18796.8463603
1583452800|2020-03-06|1.46376941143|6235605.32774|179139638.455|0.000160456245|19637.0230808
1583539200|2020-03-07|1.37753859454|5425878.38205|168610166.025|0.000154606707|18923.7983162
1583625600|2020-03-08|1.15879725823|4802645.78186|141856341.392|0.000142918184|17495.5977473
1583712000|2020-03-09|1.11693849657|5509570.50806|136751416.512|0.000140962718|17258.6506966
1583798400|2020-03-10|1.23118822046|7563069.89204|150760761.849|0.00015565491|19060.1667781
1583884800|2020-03-11|1.1936181877|5999365.96019|146180878.449|0.00015087262|18477.1749901
1583971200|2020-03-12|0.688316403141|5720060.23943|84309115.362|0.000138472294|16960.9158753
1584057600|2020-03-13|0.819793607233|5422733.2878|100427316.426|0.000147346656|18050.4325916
1584144000|2020-03-14|0.762958383864|3080516.00511|93477936.595|0.000146712432|17975.2601272
1584230400|2020-03-15|0.853578819288|4573601.60966|104595492.217|0.000158295433|19397.1410212
1584316800|2020-03-16|0.800425707604|4038236.37575|98096045.3026|0.000159622874|19562.555938
1584403200|2020-03-17|0.931161936149|6998173.24599|114134489.754|0.000178191353|21841.2913627
1584489600|2020-03-18|1.03994545833|14050383.3803|127486282.457|0.00019852203|24336.6951486
1584576000|2020-03-19|1.16654428814|14450548.7207|143026025.382|0.000188419953|23101.5292383
1584662400|2020-03-20|1.07097258624|10119966.4664|131326752.819|0.000172771561|21185.9093101
1584748800|2020-03-21|1.03802657461|6981976.15176|127304599.458|0.000167827876|20582.5756822
1584835200|2020-03-22|0.957453534392|5335986.17922|117439583.572|0.000164221559|20143.130512
1584921600|2020-03-23|1.02796909216|8040659.82796|126106569.907|0.000160211762|19654.0498334
1585008000|2020-03-24|1.04837507044|5436175.81868|128627763.539|0.000155665273|19098.962281
1585094400|2020-03-25|1.023956838|5083990.7449|125649402.581|0.00015326256|18806.7976964
1585180800|2020-03-26|1.01502607834|4044036.17336|124571027.328|0.000151125596|18547.1793789
1585267200|2020-03-27|1.01882015228|3462668.16198|125054247.184|0.000157473252|19328.9256561
1585353600|2020-03-28|0.976738552568|4154806.19663|119905771.605|0.000156473601|19208.9150309
1585440000|2020-03-29|0.907139981171|3838222.14525|111377430.385|0.000153180239|18807.2643249
1585526400|2020-03-30|0.959596883265|4344105.80504|117834592.635|0.000149241131|18326.20362
1585612800|2020-03-31|0.969641819405|4469728.29638|119084827.27|0.000150597192|18495.3250136
1585699200|2020-04-01|0.971513297582|3906412.67205|119331433.951|0.000147048009|18061.9759064
1585785600|2020-04-02|0.983793903772|4550169.35327|120856846.852|0.000144811343|17789.7446164
1585872000|2020-04-03|0.97481882307|4075780.02001|119771088.541|0.00014477391|17787.6425677
1585958400|2020-04-04|0.982170003207|3901755.03847|120691025.304|0.000143016541|17574.1601885
1586044800|2020-04-05|0.975327169515|3205335.81458|119866826.627|0.000143617815|17650.4995136
1586131200|2020-04-06|1.03035361451|5212307.19692|126647277.859|0.000141692055|17416.2664228
1586217600|2020-04-07|1.03845217358|5464863.14056|127660644.57|0.000144703483|17788.9173728
1586304000|2020-04-08|1.04891612251|2920833.58219|128965130.067|0.000143019095|17584.3194636
1586390400|2020-04-09|1.04653221086|3629228.9562|128690055.758|0.000143319554|17623.7302627
1586476800|2020-04-10|0.970120839289|4323753.27935|119310654.036|0.000141303878|17378.3073399
1586563200|2020-04-11|0.970733952183|3124832.41477|119402636.136|0.000141525326|17407.9591699
1586649600|2020-04-12|0.987873387649|3852025.11134|121527683.463|0.00014171|17433.0923769
1586736000|2020-04-13|0.96616559479|3815289.51636|118873815.972|0.000141148323|17366.4223436
1586822400|2020-04-14|1.00232340209|4681144.98649|123339832.925|0.000146486514|18025.7411179
1586908800|2020-04-15|1.02585326263|9607039.76076|126252937.859|0.000154446897|19007.9567904
1586995200|2020-04-16|1.0473996997|6855218.11522|128922624.543|0.000147172757|18115.2411053
1587081600|2020-04-17|1.0522949748|4072199.04305|129543336.028|0.000148290247|18255.3502172
1587168000|2020-04-18|1.06587660018|4552848.8424|131233699.924|0.000146862196|18082.0831949
1587254400|2020-04-19|1.04896995002|3672698.65639|129170158.773|0.000145904572|17966.6888748
1587340800|2020-04-20|1.00259658755|4424895.07905|123508237.529|0.000145684773|17946.6694495
1587427200|2020-04-21|0.98270927571|5430336.81509|121075325.391|0.000142828935|17597.330368
1587513600|2020-04-22|1.01824778673|3822610.65814|125471459.603|0.000143068442|17629.3103455
1587600000|2020-04-23|1.01928748933|4529226.60341|125617130.995|0.00013719048|16907.3737075
1587686400|2020-04-24|1.0521109424|4562230.40776|129680467.842|0.000139335814|17174.1712955
1587772800|2020-04-25|1.04849226247|4210519.85925|129252495.867|0.000138507414|17074.4502333
1587859200|2020-04-26|1.06473415069|5134914.36696|131273102.977|0.000138639656|17093.1474556
1587945600|2020-04-27|1.17215672015|10461439.5618|144537674.787|0.000150361306|18540.9281656
1588032000|2020-04-28|1.27717258342|14239133.2741|157509137.947|0.000163592036|20175.2221273
1588118400|2020-04-29|1.29098967511|12269097.2875|159235391.738|0.000146686074|18092.7972596
1588204800|2020-04-30|1.21845251478|9296531.7716|150309442.872|0.000140722399|17359.6468773
1588291200|2020-05-01|1.2347321551|6130048.36679|152339026.019|0.000139285351|17184.7753559
1588377600|2020-05-02|1.27649755967|7657244.56494|157513980.773|0.000142013005|17523.7575424
1588464000|2020-05-03|1.22972669884|5937538.54652|151763921.858|0.000138210851|17056.9776284
1588550400|2020-05-04|1.22255186401|5127438.4714|150899576.753|0.00013717034|16930.9350862
1588636800|2020-05-05|1.21498281511|4737970.06187|149986321.519|0.000134952054|16659.4637465
1588723200|2020-05-06|1.21350110733|5115079.71966|149824378.026|0.000130923752|16164.4431914
1588809600|2020-05-07|1.20550730493|5766005.60298|148858255.5|0.000121138023|14958.3455071
1588896000|2020-05-08|1.23672019274|5111758.89043|152733848.249|0.000125648899|15517.5277199
1588982400|2020-05-09|1.20032378356|4986651.19757|148259600.735|0.000125113269|15453.5330905
1589068800|2020-05-10|1.08213286911|6889102.31609|133679734.529|0.000123581497|15266.4632812
1589155200|2020-05-11|1.04239866073|5188700.63107|128789224.045|0.000121183836|14972.3640228
1589241600|2020-05-12|1.08079250637|6388875.94998|133551461.533|0.000122754867|15168.5839803
1589328000|2020-05-13|1.14818448343|6420186.31764|141898760.749|0.000123860411|15307.3300331
1589414400|2020-05-14|1.13635572577|4459470.58803|140456529.214|0.000116744221|14429.889968
1589500800|2020-05-15|1.1044994133|3708415.4597|136538089.511|0.00011840438|14637.1357379
1589587200|2020-05-16|1.10443159148|2733690.07953|136548752.413|0.000117780734|14562.0719382
1589673600|2020-05-17|1.12528791435|3072623.34871|139146754.778|0.00011636007|14388.4297696
1589760000|2020-05-18|1.14482406615|3431282.94022|141582214.987|0.000117700639|14556.2254217
1589846400|2020-05-19|1.14518252746|2928571.71923|141646314.609|0.000117707685|14559.1286818
1589932800|2020-05-20|1.13596584756|4382282.38133|140525938.979|0.000119286789|14756.5070447
1590019200|2020-05-21|1.11075015053|5329331.80756|137425778.671|0.000122305578|15132.0612331
1590105600|2020-05-22|1.18714812433|5436687.33674|146898490.221|0.000129282668|15997.5224251
1590192000|2020-05-23|1.23243725902|5126580.81832|152523773.291|0.000133825474|16561.9516187
1590278400|2020-05-24|1.15840455836|4228081.01016|143381556.815|0.000131781122|16311.2120846
1590364800|2020-05-25|1.19954274413|3239040.57696|148494148.222|0.000134675147|16671.7454115
1590451200|2020-05-26|1.23913221751|4669919.94872|153416377.638|0.000140251814|17364.5111934
1590537600|2020-05-27|1.21767923341|3576381.40959|150781337.689|0.00013263009|16423.1612393
1590624000|2020-05-28|1.22456930327|4176051.47893|151655649.142|0.000128553569|15920.5974738
1590710400|2020-05-29|1.21022742358|2687277.48285|149900322.793|0.00012821395|15880.7444924
1590796800|2020-05-30|1.22256579012|2304373.23753|151449631.08|0.00012603233|15612.6975226
1590883200|2020-05-31|1.20097688285|3053356.60597|148795951.024|0.00012693895|15727.198464
1590969600|2020-06-01|1.23750747638|3404644.97909|153343321.026|0.000121714847|15082.0574529
1591056000|2020-06-02|1.20251495577|4513448.45462|149028070.664|0.000126184645|15638.1042094
1591142400|2020-06-03|1.24363532429|3933917.59488|154145621.364|0.000128784475|15962.527385
1591228800|2020-06-04|1.25899130817|5641835.59703|156070716.694|0.000128460156|15924.5488697
1591315200|2020-06-05|1.368914649|14430290.5556|169721000.714|0.000141628473|17559.4045872
1591401600|2020-06-06|1.32524089807|8144397.5942|164328872.322|0.000137278323|17022.4085641
1591488000|2020-06-07|1.30806768389|6979466.44084|162221539.215|0.000134039089|16623.0139314
1591574400|2020-06-08|1.33704207814|5665765.83445|165837797.541|0.000136830939|16971.5986731
1591660800|2020-06-09|1.30177694317|4270323.79262|161486239.695|0.000132892689|16485.4207491
1591747200|2020-06-10|1.29689558002|5991897.61931|160903106.134|0.000131396471|16302.0837179
1591833600|2020-06-11|1.18779958666|7516985.86036|147388320.936|0.000127421954|15811.1756069
1591920000|2020-06-12|1.22886539134|6151543.95167|152505213.338|0.000129615614|16085.6160522
1592006400|2020-06-13|1.23316634804|3737975.51327|153060212.685|0.000130145673|16153.6393051
1592092800|2020-06-14|1.20717164759|3465566.96927|149854613.877|0.000128603273|15964.4188606
1592179200|2020-06-15|1.19549134912|4537959.86767|148425310.487|0.000126497624|15705.215376
1592265600|2020-06-16|1.2143396921|3347272.08208|150786393.398|0.000127315642|15808.9755323
1592352000|2020-06-17|1.22741567675|5654918.02568|152431255.627|0.00012947074|16078.8132652
1592438400|2020-06-18|1.25631546697|4565160.57148|156041991.94|0.000133482444|16579.3282009
1592524800|2020-06-19|1.21289191014|4159204.37902|150669481.887|0.000130586721|16221.9184001
1592611200|2020-06-20|1.22191755659|2965496.65693|151811489.518|0.000130933663|16267.2467556
1592697600|2020-06-21|1.21887033747|2863959.76752|151453873.77|0.000131010194|16279.0091568
1592784000|2020-06-22|1.2498667643|3914534.77092|155327007.335|0.000129537086|16098.20221
1592870400|2020-06-23|1.24747958817|3271732.61856|155051892.832|0.000129545571|16101.4947114
1592956800|2020-06-24|1.19309047261|3166435.69683|148312217.799|0.000128101824|15924.2455268
1593043200|2020-06-25|1.17550726233|2520284.64515|146146727.331|0.000126878681|15774.3848894
1593129600|2020-06-26|1.14650087241|3419078.71007|142560201.97|0.000125123997|15558.3852685
1593216000|2020-06-27|1.09624410196|3291403.07821|136330021.693|0.000121193667|15071.766609
1593302400|2020-06-28|1.12853112632|3225437.54051|140364767.354|0.000123423304|15351.179022
1593388800|2020-06-29|1.13165763537|3772909.46147|140773192.235|0.000123128664|15316.659867
1593475200|2020-06-30|1.1390663944|3655107.53422|141714312.104|0.000124651698|15508.2528301
1593561600|2020-07-01|1.15848319287|3423389.05557|144149936.424|0.000125535579|15620.3783043
1593648000|2020-07-02|1.14411548364|3316891.65275|142381922.818|0.000125404368|15606.2174675
1593734400|2020-07-03|1.1219878893|2772653.1594|139647592.248|0.000123467631|15367.3293216
1593820800|2020-07-04|1.13327879102|2547731.5213|141072348.251|0.000124093106|15447.3074092
1593907200|2020-07-05|1.10719788815|3177455.09402|137844828.528|0.000122019491|15191.2824202
1593993600|2020-07-06|1.14425101395|3843675.60305|142477664.691|0.000122047261|15196.8479968
1594080000|2020-07-07|1.1504612568|3349304.86824|143270806.027|0.000124343574|15484.9230827
1594166400|2020-07-08|1.23232756369|7679007.62825|153514852.984|0.000130704712|16282.2899026
1594252800|2020-07-09|1.19698447528|5758531.15126|149132664.916|0.000129013647|16073.8500665
1594339200|2020-07-10|1.19149617065|3980099.51274|148469459.637|0.00012841048|16000.9197234
1594425600|2020-07-11|1.22557967033|3628756.38704|152737589.914|0.000132633521|16529.4226315
1594512000|2020-07-12|1.24615834228|5630049.09205|155323514.063|0.000134334971|16743.7628505
1594598400|2020-07-13|1.22851642628|8453048.61465|153145725.612|0.000132904343|16567.732926
1594684800|2020-07-14|1.22807962585|5051948.95436|153112392.531|0.000132862844|16564.8444083
1594771200|2020-07-15|1.21642161832|4904654.07209|151679920.752|0.000132322761|16499.7938214
1594857600|2020-07-16|1.17840716968|5996049.86713|146960117.934|0.000129038301|16092.4716184
1594944000|2020-07-17|1.18116111173|3458302.35181|147323977.117|0.000129069007|16098.5315592
1595030400|2020-07-18|1.22932036542|4455308.08128|153351876.919|0.000134219348|16743.2261871
1595116800|2020-07-19|1.22297344764|3179133.46691|152581154.431|0.000133137146|16610.5155214
1595203200|2020-07-20|1.2559069613|6828697.7304|156711717.083|0.000137044441|17100.3667689
1595289600|2020-07-21|1.27994307634|7366732.48018|159733054.168|0.000136528899|17038.3968026
1595376000|2020-07-22|1.27653864024|3246467.32066|159330246.796|0.000134014691|16726.9466965
1595462400|2020-07-23|1.27499388081|3411794.26834|159159470.659|0.00013307424|16611.8645082
1595548800|2020-07-24|1.24223937937|2624159.71792|155092133.706|0.000130256198|16262.3339846
1595635200|2020-07-25|1.27468941744|3961337.23681|159165422.962|0.00013172207|16447.6135898
1595721600|2020-07-26|1.26059622254|3689691.87414|157427444.592|0.000127266526|15893.4666089
1595808000|2020-07-27|1.22650789114|8668664.98279|153191577.018|0.000111593305|13938.0712518
1595894400|2020-07-28|1.25073691668|5725225.24539|156239399.682|0.000114611674|14317.0469373
1595980800|2020-07-29|1.27141377404|4042720.96021|158844278.826|0.000114536951|14309.6918973
1596067200|2020-07-30|1.26068720777|3863898.39396|157525933.223|0.000113460795|14177.2023277
1596153600|2020-07-31|1.2707702787|4615651.08801|158807796.373|0.000112224493|14024.6626248
1596240000|2020-08-01|1.3126733923|5264443.16842|164066902.527|0.000111625753|13951.7504083
1596326400|2020-08-02|1.23961275323|6443625.99147|154956664.78|0.000112145472|14018.6427302
1596412800|2020-08-03|1.26754970239|4458883.3588|158470806.03|0.000112707664|14090.8670691
1596499200|2020-08-04|1.27500284495|3653242.75625|159424632.556|0.000113779674|14226.8566628
1596585600|2020-08-05|1.32601572093|5854135.7989|165826127.176|0.000112881003|14116.4386393
1596672000|2020-08-06|1.38753894243|8947269.01152|173543944.662|0.000117789953|14732.3671143
1596758400|2020-08-07|1.40706894981|8523488.47475|176010911.318|0.000121283649|15171.4282313
1596844800|2020-08-08|1.56294690566|16772450.1639|195536565.197|0.000132970973|16635.6817606
1596931200|2020-08-09|1.53064047446|9352112.39616|191521108.482|0.000131095807|16403.3387938
1597017600|2020-08-10|1.54105189493|9521927.36807|192850449.524|0.000129738799|16235.7840058
1597104000|2020-08-11|1.44466679109|8639124.68454|180813571.697|0.000126608259|15846.2087295
1597190400|2020-08-12|1.49125633436|7831000.83298|186670458.048|0.00012872376|16113.2078283
1597276800|2020-08-13|1.68279335221|30731795.4773|210675493.776|0.000142801573|17877.8884907
1597363200|2020-08-14|1.71992287901|16136044.1818|215353587.796|0.00014614171|18298.5771974
1597449600|2020-08-15|1.67834482171|7885420.7957|210176518.057|0.000141445092|17712.949418
1597536000|2020-08-16|1.80212965406|8061242.51027|225709037.756|0.000151531098|18978.6224552
1597622400|2020-08-17|1.77179338035|12227903.976|221940105.464|0.000144584239|18111.0515526
1597708800|2020-08-18|1.69793652331|10239894.0975|212717906.168|0.000141598157|17739.4520118
1597795200|2020-08-19|1.58459259054|6676211.29961|198545538.431|0.000134763937|16885.5885055
1597881600|2020-08-20|1.7520665554|8402508.41913|219559888.359|0.000147500568|18484.0057264
1597968000|2020-08-21|1.85680585476|45296179.2179|232717355.701|0.000160173182|20074.8394205
1598054400|2020-08-22|1.92148717564|12743715.1536|240857015.726|0.00016448518|20618.0973198
1598140800|2020-08-23|1.86580462477|7391195.66079|233909471.042|0.000159951045|20052.5091597
1598227200|2020-08-24|1.90801437963|6473485.94029|239234132.472|0.000162045|20317.8211916
1598313600|2020-08-25|1.72140013819|12334030.471|215865433.845|0.00015144991|18991.9820515
1598400000|2020-08-26|1.80116900019|9289188.66463|225899655.768|0.000156782034|19663.3450318
1598486400|2020-08-27|1.63718991912|12774095.9939|205361953.014|0.000144584696|18136.0727914
1598572800|2020-08-28|1.79278152671|9611182.54636|224909663.988|0.000155320041|19485.3515118
1598659200|2020-08-29|1.84724974617|14835769.5817|231774725.815|0.000160534576|20142.2993363
1598745600|2020-08-30|1.78838604589|10032251.8585|224419983.934|0.000152703335|19162.3503583
1598832000|2020-08-31|1.80476060011|9186083.63767|226505963.843|0.000154506321|19391.2717043
1598918400|2020-09-01|1.86055953928|19585632.7091|233541136.799|0.000155429|19509.7574602
1599004800|2020-09-02|1.74861637852|10055173.5134|219520017.535|0.000153198809|19232.4661093
1599091200|2020-09-03|1.43135300797|10442526.5241|179715680.375|0.000139708302|17541.2860476
1599177600|2020-09-04|1.50499971912|10222221.6303|188988516.409|0.000143172219|17978.6779466
1599264000|2020-09-05|1.36090753452|8284377.09683|170917640.852|0.000133821578|16806.7762333
1599350400|2020-09-06|1.38076462421|6050554.07491|173435332.135|0.00013431103|16870.5640983
1599436800|2020-09-07|1.40605558552|6498103.83799|176636374.784|0.000135594478|17034.1181966
1599523200|2020-09-08|1.34040124794|3594486.43179|168411675.427|0.000132300158|16622.5533603
1599609600|2020-09-09|1.40690048044|4082300.16453|176791123.506|0.000137361132|17260.8007389
1599696000|2020-09-10|1.45508282517|4739662.21592|182870855.268|0.000140409467|17646.2802487
1599782400|2020-09-11|1.44576647871|2956150.91491|181724976.333|0.000139003782|17472.0187292
1599868800|2020-09-12|1.48881967528|4046873.11981|187162056.083|0.000142577605|17923.6734618
1599955200|2020-09-13|1.40915252548|3422143.29307|177171299.113|0.000136496112|17161.5159109
1600041600|2020-09-14|1.46271824653|6457077.92633|183931317.475|0.000136947899|17220.6831686
1600128000|2020-09-15|1.37879243675|4580936.2184|173401788.116|0.000127702019|16060.255228
1600214400|2020-09-16|1.36418448628|2902676.28783|171588208.518|0.000124300347|15634.5964013
1600300800|2020-09-17|1.38130855618|2523374.6641|173765959.409|0.000126158538|15870.5014135
1600387200|2020-09-18|1.36961004807|2367161.40487|172317976.453|0.000125140419|15744.5864281
1600473600|2020-09-19|1.40052102066|1879052.65092|176231193.67|0.000126237363|15884.7749081
1600560000|2020-09-20|1.34278868509|1630109.22501|168989790.174|0.000122760594|15449.405593
1600646400|2020-09-21|1.21126177597|5604059.43953|152458048.861|0.000115774395|14572.1913462
1600732800|2020-09-22|1.19803217838|2859468.825|150813521.801|0.000113681899|14310.7738361
1600819200|2020-09-23|1.12595796|5055276.60601|141750607.094|0.000109890442|13834.4746613
1600905600|2020-09-24|1.2029237|2971634.90945|151460650.589|0.000111795194|14076.1819025
1600992000|2020-09-25|1.19572789|2807082.8165|150575167.866|0.000111826383|14082.0303121
1601078400|2020-09-26|1.21674744|2251275.52708|153243067.116|0.00011317819|14254.2095393
1601164800|2020-09-27|1.1988048|1950049.99911|151003527.693|0.000111255205|14013.8982003
1601251200|2020-09-28|1.20042608|2565850.43619|151221685.046|0.000112088241|14120.1303106
1601337600|2020-09-29|1.1851334|1882154.17332|149305345.63|0.000109282862|13767.661499
1601424000|2020-09-30|1.17737823|2398511.38726|148338450.642|0.000109173272|13754.7931559
1601510400|2020-10-01|1.14023422|2299151.52687|143668505.17|0.000107372229|13528.8060704
1601596800|2020-10-02|1.11321565|3290486.15108|140273807.24|0.000105258914|13263.4396693
1601683200|2020-10-03|1.1128125|1440482.2434|140232621.452|0.000105486568|13293.0371995
1601769600|2020-10-04|1.12883193|1431206.97138|142260972.823|0.000105799072|13333.3213798
1601856000|2020-10-05|1.11364631|1694214.30597|140356768.913|0.000103179032|13004.0170035
1601942400|2020-10-06|1.0742835|2131364.93415|135405012.771|0.000101305392|12768.7504253
1602028800|2020-10-07|1.05753204|2603229.30268|133326835.528|9.9122234E-5|12496.6935183
1602115200|2020-10-08|1.09129946|1884346.48454|137593440.598|9.9975346E-5|12605.1119196
1602201600|2020-10-09|1.1490844|3739654.92333|144889006.619|0.000103853658|13094.9940155
1602288000|2020-10-10|1.16730365|3635884.5103|147196324.411|0.000103334481|13030.41911
1602374400|2020-10-11|1.17677468|2530427.29587|148400683.629|0.000103369279|13035.6914799
1602460800|2020-10-12|1.15474473|2305861.61938|145635836.098|9.9931499E-5|12603.3113911
1602547200|2020-10-13|1.1437905|2211872.5293|144264986.546|0.000100105074|12626.1384002
1602633600|2020-10-14|1.12136233|1981347.48588|141445825.726|9.8111173E-5|12375.4967566
1602720000|2020-10-15|1.10609089|2021966.67972|139529077.168|9.6220726E-5|12137.8715118
1602806400|2020-10-16|1.06593442|2392436.67245|134472701.593|9.4146164E-5|11876.9867829
1602892800|2020-10-17|1.07480382|1638796.21658|135600825.899|9.4628826E-5|11938.6875267
1602979200|2020-10-18|1.10142582|2807263.01084|138968964.98|9.5914945E-5|12101.768808
1603065600|2020-10-19|1.09992832|3052395.42946|138789479.014|9.3674403E-5|11819.8807621
1603152000|2020-10-20|1.07108893|2673529.3231|135159763.858|8.9884089E-5|11342.3936179
1603238400|2020-10-21|1.09577465|3211009.65502|138278778.82|8.5449252E-5|10783.0731598
1603324800|2020-10-22|1.11053356|2638159.2723|140141245.791|8.5650383E-5|10808.4544298
1603411200|2020-10-23|1.11544455|2597836.34522|140785867.133|8.625768E-5|10887.0156528
1603497600|2020-10-24|1.12323024|2234180.7534|141778229.075|8.5690027E-5|10816.1086168
1603584000|2020-10-25|1.12395856|2669664.22384|141879867.679|8.6251518E-5|10887.7270003
1603670400|2020-10-26|1.08331772|2797340.5298|136759036.127|8.2852558E-5|10459.3839495
1603756800|2020-10-27|1.08829227|3472256.22708|137396429.811|7.970374E-5|10062.5628064
1603843200|2020-10-28|1.06416557|2853474.15241|134359629.425|8.0185569E-5|10124.0856121
1603929600|2020-10-29|1.04757213|2920911.87534|132273617.771|7.7956633E-5|9843.33735198
1604016000|2020-10-30|1.03515198|2780783.74584|130714303.58|7.6414593E-5|9649.28870384
1604102400|2020-10-31|1.02668065|2361258.67627|129653444.487|7.4499749E-5|9408.13394243
1604188800|2020-11-01|1.01900127|2305327.86015|128692413.634|7.4178723E-5|9368.23062364
1604275200|2020-11-02|0.99764593|2456990.86147|126003947.347|7.3624347E-5|9298.84848311
1604361600|2020-11-03|0.99484413|2741860.49867|125658671.193|7.1313453E-5|9007.59573476
1604448000|2020-11-04|0.98965366|2822007.34444|125011614.14|7.0020813E-5|8844.92748358
1604534400|2020-11-05|1.01444242|4077847.77335|128151636.956|6.511247E-5|8225.47386844
1604620800|2020-11-06|1.12434987|5770653.92871|142045617.494|7.2231691E-5|9125.44700231
1604707200|2020-11-07|1.07285209|3617672.01891|135548837.705|7.2325056E-5|9137.86473376
1604793600|2020-11-08|1.10787666|2931211.289|139983500.331|7.1570261E-5|9043.11464998
1604880000|2020-11-09|1.1029688|3495728.40304|139372906.492|7.1937523E-5|9090.14077854
1604966400|2020-11-10|1.13404203|3453372.89521|143309166.442|7.4164492E-5|9372.18484582
1605052800|2020-11-11|1.10548017|2891793.99981|139709345.899|7.0406742E-5|8897.92520812
1605139200|2020-11-12|1.09244683|3641683.0317|138071646.205|6.7118687E-5|8482.96443425
1605225600|2020-11-13|1.11884411|2737737.77961|141417591.532|6.8565833E-5|8666.45753199
1605312000|2020-11-14|1.09740478|2850410.7982|138717125.449|6.8296945E-5|8633.05505862
1605398400|2020-11-15|1.07218193|3243058.3542|135537979.172|6.7197898E-5|8494.70322588
1605484800|2020-11-16|1.07695774|2952557.31589|136150972.097|6.4426332E-5|8144.8950174
1605571200|2020-11-17|1.12342534|4370078.99695|142035195.57|6.3666733E-5|8049.41507993
1605657600|2020-11-18|1.1786486|6023707.47934|149027274.42|6.6201316E-5|8370.43516323
1605744000|2020-11-19|1.16601542|3001606.96048|147440020.208|6.544365E-5|8275.20195101
1605830400|2020-11-20|1.18151846|2543670.5222|149410516.307|6.3449789E-5|8023.62896136
1605916800|2020-11-21|1.26241064|4128988.2785|159650610.612|6.7717781E-5|8563.9210756
1606003200|2020-11-22|1.22080173|5058079.69194|154398924.917|6.6456264E-5|8404.94853788
1606089600|2020-11-23|1.31011125|5559410.70234|165705460.16|7.1340807E-5|9023.32626492
1606176000|2020-11-24|1.49420091|17118534.3689|189002309.667|7.8199853E-5|9891.54318785
1606262400|2020-11-25|1.45130057|8334865.33808|183588277.063|7.7476576E-5|9800.72039839
1606348800|2020-11-26|1.21966025|8998555.7627|154296509.528|7.111463E-5|8996.55390538
1606435200|2020-11-27|1.21022539|2926284.1197|153113382.977|7.0738659E-5|8949.60184791
1606521600|2020-11-28|1.2648898|3704476.16317|160040214.885|7.1392458E-5|9032.93260766
1606608000|2020-11-29|1.27472625|3781528.15694|161295786.33|7.0126663E-5|8873.38379618
1606694400|2020-11-30|1.31612286|4584578.39395|166545219.048|6.7060732E-5|8486.01953505
1606780800|2020-12-01|1.34838912|7964088.04135|170639913.499|7.1711389E-5|9075.1438397
1606867200|2020-12-02|1.40499027|4381615.26747|177814976.585|7.3172418E-5|9260.67039122
1606953600|2020-12-03|1.41603186|8657164.83915|179224629.042|7.2820923E-5|9216.81445158
1607040000|2020-12-04|1.30971626|5656093.9955|165779694.06|7.0039181E-5|8865.33545699
1607126400|2020-12-05|1.35704947|2195342.18639|171782361.414|7.0848548E-5|8968.3767226
1607212800|2020-12-06|1.33644736|2023441.76714|169185736.053|6.9084466E-5|8745.65402264
1607299200|2020-12-07|1.3557951|2482402.13113|171646750.783|7.064512E-5|8943.83325818
1607385600|2020-12-08|1.25809125|5014965.81179|159288090.034|6.8668812E-5|8694.22143136
1607472000|2020-12-09|1.23516201|5609261.88701|156395652.131|6.6571502E-5|8429.25331602
1607558400|2020-12-10|1.22099524|3159776.73942|154612411.554|6.6848933E-5|8464.95907795
1607644800|2020-12-11|1.19287483|2974328.30019|151061879.661|6.6054666E-5|8364.95309936
1607731200|2020-12-12|1.25813986|2473551.72876|159337658.356|6.6909318E-5|8473.75907182
1607817600|2020-12-13|1.25534395|1848562.55907|158994304.876|6.5579295E-5|8305.87857838
1607904000|2020-12-14|1.26015461|1737429.60349|159614447.639|6.5473991E-5|8293.10532634
1607990400|2020-12-15|1.27514851|2172398.64976|161524623.536|6.56715E-5|8318.68933803
1608076800|2020-12-16|1.29852103|4028670.14003|164496464.925|6.093311E-5|7718.99796793
1608163200|2020-12-17|1.29842024|5301546.86373|164494913.979|5.6935367E-5|7213.05630373
1608249600|2020-12-18|1.35386293|4776747.581|171530559.634|5.851263E-5|7413.38280791
1608336000|2020-12-19|1.39494469|12071807.4074|176747545.151|5.8439653E-5|7404.64140354
1608422400|2020-12-20|1.34927325|5630922.29688|170972359.723|5.747141E-5|7282.45563624
1608508800|2020-12-21|1.27980223|18076308.8724|162180434.38|5.6124092E-5|7112.21578334
1608595200|2020-12-22|1.2747645|3141220.09642|161553047.298|5.3599755E-5|6792.78702432
1608681600|2020-12-23|1.12301021|5478119.64398|142330671.185|4.8319502E-5|6124.02905133
1608768000|2020-12-24|1.19660558|5010631.62957|151668503.441|5.0413217E-5|6389.82243092
1608854400|2020-12-25|1.20365165|5374956.85364|152571976.813|4.8800401E-5|6185.82099714
1608940800|2020-12-26|1.20669427|4446112.34507|152968074.498|4.5644081E-5|5786.12773459
1609027200|2020-12-27|1.201233|6216301.15706|152286145.944|4.5722424E-5|5796.45392209
1609113600|2020-12-28|1.20743113|4128511.10459|153082344.752|4.4579645E-5|5651.96342487
1609200000|2020-12-29|1.15988682|3933273.49698|147064530.461|4.2389749E-5|5374.68693111
1609286400|2020-12-30|1.15878093|2655728.92206|146934321.725|4.0178316E-5|5094.64166753
1609372800|2020-12-31|1.15735027|4499654.83306|146762914.908|3.9906263E-5|5060.49001133
1609459200|2021-01-01|1.16085028|5509047.81878|147216778.136|3.9519448E-5|5011.7796485
1609545600|2021-01-02|1.16016156|5989422.73498|147139458.325|3.6111429E-5|4579.89325418
1609632000|2021-01-03|1.21049453|6105452.28412|153533474.441|3.6925558E-5|4683.46537297
1609718400|2021-01-04|1.19382018|7036563.6976|151428892.226|3.7339654E-5|4736.30998709
1609804800|2021-01-05|1.23906124|6032063.19042|157178150.624|3.6451094E-5|4623.9163636
1609891200|2021-01-06|1.36336959|9177031.19647|172958765.263|3.7023574E-5|4696.85673761
1609977600|2021-01-07|1.35428475|17993510.4095|171817944.98|3.4397991E-5|4364.06902247
1610064000|2021-01-08|1.32040838|8687471.0746|167531457.383|3.2364846E-5|4106.40367064
1610150400|2021-01-09|1.46016508|19865063.9218|185276175.317|3.6273296E-5|4602.61489682
1610236800|2021-01-10|1.41800442|15694590.8965|179938781.583|3.6969136E-5|4691.22747024
1610323200|2021-01-11|1.24348586|11908186.5089|157803854.484|3.4962125E-5|4436.8482694
1610409600|2021-01-12|1.24616873|5871405.62389|158155088.495|3.6735259E-5|4662.18417954
1610496000|2021-01-13|1.34504281|5994441.82141|170747470.558|3.604432E-5|4575.6732962
1610582400|2021-01-14|1.35079749|7052238.30595|171489674.33|3.4470263E-5|4376.15128817
1610668800|2021-01-15|1.30350014|8699156.05138|165496330.051|3.5396801E-5|4494.08517981
1610755200|2021-01-16|1.3746109|9582352.96758|174536632.6|3.7995622E-5|4824.36733
1610841600|2021-01-17|1.39548039|9692455.43144|177198522.649|3.8989398E-5|4950.88556894
1610928000|2021-01-18|1.42611121|8719059.79027|181100355.091|3.8932795E-5|4944.03448326
1611014400|2021-01-19|1.38962512|7752753.62457|176479030.389|3.8525993E-5|4892.70796244
1611100800|2021-01-20|1.49814852|19498298.266|190349088.124|4.2144678E-5|5354.7434847
1611187200|2021-01-21|1.27787976|11407309.1748|162373612.883|4.1455014E-5|5267.47555285
1611273600|2021-01-22|1.34197352|9884568.362|170529272.414|4.0658763E-5|5166.65132978
1611360000|2021-01-23|1.37617627|10720640.4647|174887334.562|4.2914793E-5|5453.70089912
1611446400|2021-01-24|1.35853093|9418130.06806|172656651.006|4.2073617E-5|5347.16556431
1611532800|2021-01-25|1.33638473|7917063.29865|169853621.721|4.128927E-5|5247.83910672
1611619200|2021-01-26|1.29887721|5686498.82782|165097662.496|3.9879742E-5|5069.03357333
1611705600|2021-01-27|1.2171129|4295213.88501|154715280.603|3.999379E-5|5083.87549113
1611792000|2021-01-28|1.30503448|7818304.08|165902851.44|3.8995719E-5|4957.34103213
1611878400|2021-01-29|1.31432031|15549977.6|167094664.42|3.8300078E-5|4869.23821536
1611964800|2021-01-30|1.31020437|8115115.16|187460169.27|3.8232351E-5|5470.17179469
1612051200|2021-01-31|1.31253257|11019500.99|166890043.82|3.9636359E-5|5039.80917622
1612137600|2021-02-01|1.36765191|15754896.01|173910350.27|4.0780174E-5|5185.59897629
1612224000|2021-02-02|1.39799008|12233996.45|177780223.4|3.9368592E-5|5006.44259271
1612310400|2021-02-03|1.46150858|19365340.28|185870398.44|3.900259E-5|4960.23563782
1612396800|2021-02-04|1.39586373|18832715.42|177533936.29|3.7801584E-5|4807.82175314
1612483200|2021-02-05|1.71468013|47900788.48|218097642.99|4.4952452E-5|5717.69839534
1612569600|2021-02-06|1.60199176|29778450.68|203778113.11|4.0798434E-5|5189.68206076
1612656000|2021-02-07|1.54290045|18633756.06|196274783.73|3.9659742E-5|5045.17792048
1612742400|2021-02-08|1.68635298|48029350.17|214538177.24|3.6503941E-5|4644.0389747
1612828800|2021-02-09|1.82131287|31650925.07|231723536.02|3.9183942E-5|4985.32775176
1612915200|2021-02-10|2.26371677|129203781.12|288029625.74|5.0396444E-5|6412.31672456
1613001600|2021-02-11|2.39000038|90105504.04|304118285.2|4.9885906E-5|6347.78819088
1613088000|2021-02-12|2.4167982|45832984.49|307549082.35|5.0874766E-5|6474.05629401
1613174400|2021-02-13|3.26716122|128908270.33|415789943.28|6.9358355E-5|8826.77791194
1613260800|2021-02-14|3.78695314|340903595.68|481973051.26|7.7733247E-5|9893.26481102
1613347200|2021-02-15|3.28496557|124214373.02|418112476.78|6.8515209E-5|8720.65874714
1613433600|2021-02-16|3.23189772|71138813.49|411385889.02|6.568915E-5|8361.52369689
1613520000|2021-02-17|3.35738876|52431486.23|427388554.97|6.4380684E-5|8195.52618707
1613606400|2021-02-18|3.73752669|58007365.18|475811602.46|7.2320847E-5|9206.917022
1613692800|2021-02-19|3.86166634|59804394.39|491648755.98|6.9096355E-5|8797.01506747
1613779200|2021-02-20|3.69554857|106402913.02|470531238.87|6.5874869E-5|8387.43778734
1613865600|2021-02-21|3.83007642|42963430.21|487692914.25|6.6563785E-5|8475.72808747
1613952000|2021-02-22|3.31492911|66464687.7|422126597.02|6.1152796E-5|7787.26205513
1614038400|2021-02-23|2.6246513|72681998.37|334248561.36|5.375693E-5|6845.92902517
1614124800|2021-02-24|2.7919291|48407242.53|355575461.69|5.6169608E-5|7153.66815638
1614211200|2021-02-25|3.04903871|314705560.99|388346853.39|6.4743879E-5|8246.23236283
1614297600|2021-02-26|3.00461535|58378736.1|382714740.85|6.483882E-5|8258.88484971
1614384000|2021-02-27|3.06191728|23580126.47|390040030.97|6.6291837E-5|8444.53582252
1614470400|2021-02-28|2.84970539|26943184.58|363032200.58|6.3133499E-5|8042.75878928
1614556800|2021-03-01|3.04841277|23152405.39|388372442.04|6.1421248E-5|7825.16078979
1614643200|2021-03-02|3.15091671|48963492.83|401458806.07|6.512986E-5|8298.20596404
1614729600|2021-03-03|3.23494677|30713500.16|412193038.81|6.4009877E-5|8156.06178104
1614816000|2021-03-04|3.09317161|20197405.46|394154894.2|6.3696403E-5|8116.66863365
1614902400|2021-03-05|3.0690405|16878239.41|391106438.82|6.2726539E-5|7993.62318216
1614988800|2021-03-06|3.22051298|32900626.23|410437200.73|6.5842489E-5|8391.27401196
1615075200|2021-03-07|3.23834042|16795843.48|412737193.25|6.3240569E-5|8060.21960736
1615161600|2021-03-08|3.24501143|19856353.32|413615465.17|6.2109616E-5|7916.61239645
1615248000|2021-03-09|3.38453957|33259479.45|431429161.55|6.1734501E-5|7869.33154548
1615334400|2021-03-10|3.23754909|32704017.54|412720167.71|5.7804552E-5|7368.87804096
1615420800|2021-03-11|3.2577786|32973691.23|415327160.18|5.6357956E-5|7184.95413379
1615507200|2021-03-12|3.14551061|20492459.59|401041530.8|5.4864748E-5|6995.06224997
1615593600|2021-03-13|3.32345143|44179587.39|423757066.53|5.4266558E-5|6919.26387766
1615680000|2021-03-14|3.46428988|66694481.27|441744618.64|5.8417446E-5|7449.02802568
1615766400|2021-03-15|3.25511278|29771858.01|415099686.36|5.8223498E-5|7424.79827645
1615852800|2021-03-16|3.3240084|25342811.97|423913855.85|5.8516225E-5|7462.62812378
1615939200|2021-03-17|3.93146916|92212633.71|501417517.41|6.6781204E-5|8517.23977897
1616025600|2021-03-18|3.76717273|54723511.69|480495449.14|6.5109627E-5|8304.6044636
1616112000|2021-03-19|3.81590911|30112336.19|486744322.98|6.5400651E-5|8342.28349675
1616198400|2021-03-20|3.98969461|86810227.25|508945843.7|6.841786E-5|8727.73204109
1616284800|2021-03-21|3.93202152|70384722.28|501622440.16|6.835514E-5|8720.3164962
1616371200|2021-03-22|4.11758489|118588615.57|525331016.41|7.5511634E-5|9633.94914731
1616457600|2021-03-23|5.13716651|315056523.03|655455981.59|9.3848475E-5|11974.2165612
1616544000|2021-03-24|4.3917638|113926836.75|560387277.53|8.3217908E-5|10618.5712688
1616630400|2021-03-25|4.03417217|58557327.21|514793562.22|7.8024128E-5|9956.52071841
1616716800|2021-03-26|4.50950455|54865305.87|575488847.75|8.1786802E-5|10437.3755303
1616803200|2021-03-27|4.56110128|39902674.75|582112840.19|8.1486782E-5|10399.791453
1616889600|2021-03-28|5.06683366|213122259.17|646700966.63|9.0558823E-5|11558.3976702
1616976000|2021-03-29|5.54626934|96697792.71|707941231.41|9.6038964E-5|12258.6802533
1617062400|2021-03-30|6.11038475|170250134.08|779999180.18|0.000103710523|13238.7936645
1617148800|2021-03-31|6.45031325|102527050.88|823447261.35|0.000109477954|13975.9602217
1617235200|2021-04-01|6.15975379|88771325.27|786407648.48|0.000104233346|13307.3339155
1617321600|2021-04-02|6.26101417|63398232.25|799389523.03|0.000105432122|13461.2910032
1617408000|2021-04-03|6.1384915|183519336.87|783799186.3|0.000106563838|13606.7060634
1617494400|2021-04-04|6.69084487|116551563.1|854384766.66|0.000113870137|14540.6017208
1617580800|2021-04-05|6.32177197|80190250.23|807310763.89|0.000107043668|13669.8232383
1617667200|2021-04-06|6.27879326|71012002.85|801907699.63|0.000107897212|13780.2920862
1617753600|2021-04-07|6.18244183|115794857.76|789655414.04|0.000110304353|14088.6775701
1617840000|2021-04-08|6.78449378|79360427.82|866611412.86|0.000116324312|14858.584832
1617926400|2021-04-09|7.07435442|99185051.5|903697632.19|0.000121458564|15515.4534505
1618012800|2021-04-10|7.20678274|72131941.06|920676616.03|0.000120528396|15397.6718556
1618099200|2021-04-11|6.83141523|45832696.13|872781906.48|0.0001134693|14496.8426961
1618185600|2021-04-12|6.46374033|40579813.05|825863591.99|0.000107920651|13788.8794931
1618272000|2021-04-13|6.42616144|78709446.57|821117701.86|0.000101193882|12930.2832812
1618358400|2021-04-14|6.19965201|47413469.41|792228498.13|9.8236125E-5|12553.1977674
1618444800|2021-04-15|6.52571943|36897733.56|833951719.95|0.000103069121|13171.6773382
1618531200|2021-04-16|6.96978155|80031738.04|890760653.55|0.000113195806|14466.7905885
1618617600|2021-04-17|6.55374115|48028459.18|837645907.83|0.000107998162|13803.4469751
1618704000|2021-04-18|5.67200213|49543162.85|724998195.9|0.000100896248|12896.609715
1618790400|2021-04-19|5.36469558|38533801.53|685764456.43|9.627216E-5|12306.3880303
1618876800|2021-04-20|5.41463106|58337294.38|692194443.07|9.5879942E-5|12257.0794425
1618963200|2021-04-21|5.12453241|30754776.65|655153150.38|9.5064075E-5|12153.6021711
1619049600|2021-04-22|4.33040279|63493876.14|553663927.87|8.3659442E-5|10696.2833499
1619136000|2021-04-23|4.11738365|75020294.9|526463753.34|8.0585035E-5|10303.8977165
1619222400|2021-04-24|3.71061101|41944467.52|474484328.05|7.4136796E-5|9480.04189581
1619308800|2021-04-25|3.82843618|64320964.81|489583946.1|7.8124569E-5|9990.64186526
1619395200|2021-04-26|4.57460643|47542341.37|585044405.63|8.4680819E-5|10829.7927217
1619481600|2021-04-27|4.87117929|35782180.67|623015065.42|8.8513598E-5|11320.7299025
1619568000|2021-04-28|5.59824477|116350092.84|716053778|0.000102111717|13060.7866822
1619654400|2021-04-29|5.29855772|59459782.03|677767535.31|9.8936551E-5|12655.5160606
1619740800|2021-04-30|5.43238899|39219060.69|694933544.86|9.4067053E-5|12033.4443495
1619827200|2021-05-01|5.51243878|30881143.67|705221409.82|9.5324652E-5|12195.144138
1619913600|2021-05-02|5.68273016|46318103.12|727056341.21|0.000100346496|12838.4692183
1620000000|2021-05-03|5.93411799|87299012.84|759270511.49|0.000103742793|13273.8923691
1620086400|2021-05-04|5.31316811|70130225.42|679865862.97|9.962152E-5|12747.4360425
1620172800|2021-05-05|6.19847169|80960140.78|793201657.3|0.000107942168|13813.0672902
1620259200|2021-05-06|6.90998081|129802005.03|884311264.03|0.000122524963|15680.246861
1620345600|2021-05-07|9.05859309|1010074343.97|1159360136.26|0.00015793517|20213.2647302
1620432000|2021-05-08|8.4327111|193733035.13|1079329707.24|0.000143404245|18354.7687022
1620518400|2021-05-09|8.25697428|113774641.64|1056907904.02|0.000141793678|18149.8517418
1620604800|2021-05-10|8.57879609|276895448.69|1098175816.75|0.000153577286|19659.5023029
1620691200|2021-05-11|9.39573874|179252202.2|1202834208.72|0.000165696314|21212.2963668
1620777600|2021-05-12|7.02278381|105153685.57|899111240.42|0.000142883164|18293.0106201
1620864000|2021-05-13|7.07286378|164886759.33|905583933.9|0.000142264794|18215.0704175
1620950400|2021-05-14|7.45708442|98839701.67|954842130.92|0.000149498891|19142.5806136
1621036800|2021-05-15|6.60680845|71347985.87|846025285.32|0.000141291319|18092.8551773
1621123200|2021-05-16|6.31897666|84862621.3|809221991.78|0.000136020508|17419.0841855
1621209600|2021-05-17|5.84367901|86575773.74|748404818.13|0.000134221705|17189.885096
1621296000|2021-05-18|6.24652021|83350578.74|800050994.39|0.000145574631|18645.1215035
1621382400|2021-05-19|4.01240616|109525649.79|513941514.58|0.000108436257|13889.3950252
1621468800|2021-05-20|5.10117689|103865629.12|653444173.19|0.000125081765|16022.5673946
1621555200|2021-05-21|4.41265776|87389065.85|565285236.06|0.000118286941|15153.1945151
1621641600|2021-05-22|3.99814838|60839467.77|512218882.81|0.000106513245|13645.8405674
1621728000|2021-05-23|3.21578089|73438593.85|412014415.76|9.2485675E-5|11849.5111
1621814400|2021-05-24|3.86976612|70978830.55|495838176.43|9.9978511E-5|12810.3769166
1621900800|2021-05-25|4.35168271|114454318.71|557624362.65|0.000113318508|14520.6268496
1621987200|2021-05-26|4.55767813|80837786.38|584059585.98|0.000115988579|14863.761656
1622073600|2021-05-27|4.20488031|36724546.18|538885209.38|0.000109396773|14019.9716942
1622160000|2021-05-28|3.53785162|97253767.56|453431319.52|9.910613E-5|12702.009051
1622246400|2021-05-29|3.27394676|40669715.28|419636032.21|9.4578817E-5|12122.579384
1622332800|2021-05-30|3.36940819|28370600.44|431900848.53|9.4439038E-5|12105.4791662
1622419200|2021-05-31|3.59324876|30061560.89|460624441.96|9.6248971E-5|12338.313186
1622505600|2021-06-01|3.62516209|29690812.21|464746782.55|9.8818851E-5|12668.6040286
1622592000|2021-06-02|3.81664634|40277263.79|489328091.94|0.000101573602|13022.6414581
1622678400|2021-06-03|3.9700093|27984337.79|509024887.66|0.000101253105|12982.4256074
1622764800|2021-06-04|3.55613049|44745520.58|455989082.8|9.6386714E-5|12359.3016158
1622851200|2021-06-05|3.38183374|30954691.22|433668875.52|9.5123697E-5|12198.1711358
1622937600|2021-06-06|3.5127531|26997932.45|450487648.08|9.7950926E-5|12561.5666757
1623024000|2021-06-07|3.25054785|34503581.5|416889618.16|9.685576E-5|12421.9555184
1623110400|2021-06-08|3.13146634|40164957.58|401644215.79|9.3553037E-5|11999.1825237
1623196800|2021-06-09|3.25277349|45722641.94|417231262.74|8.7100359E-5|11172.3096866
1623283200|2021-06-10|3.11204351|27317370.32|399206803|8.479082E-5|10876.7991409
1623369600|2021-06-11|2.82740542|19429479.34|362718416.04|7.5731911E-5|9715.39440623
1623456000|2021-06-12|2.7074216|27696531.01|347349389.39|7.615274E-5|9770.03645807
1623542400|2021-06-13|2.92141091|27694971.26|374828349.7|7.4720479E-5|9586.92724002
1623628800|2021-06-14|3.08148461|25612626.26|395373079.53|7.6618628E-5|9830.63254751
1623715200|2021-06-15|3.04712116|24857424.01|390996947.94|7.5412089E-5|9676.64070069
1623801600|2021-06-16|2.8561068|20141285.94|366523463.95|7.4480457E-5|9558.05822675
1623888000|2021-06-17|2.81078982|17668055.15|360731987.66|7.3864152E-5|9479.59971186
1623974400|2021-06-18|2.61814855|17147170.78|336031125.79|7.3158707E-5|9389.68977698
1624060800|2021-06-19|2.55288979|12621616.71|327677246.71|7.1678436E-5|9200.31591217
1624147200|2021-06-20|2.48694176|21474579.84|319233852.13|6.9665559E-5|8942.55149761
1624233600|2021-06-21|1.96129097|24901624.19|251776141.49|6.1915899E-5|7948.30873417
1624320000|2021-06-22|1.8609021|29335663.99|238905033.03|5.7248556E-5|7349.64411191
1624406400|2021-06-23|2.02279822|17809916.72|259702575.15|5.9982697E-5|7701.04537433
1624492800|2021-06-24|2.09556174|12062011.82|269067152.08|6.0456275E-5|7762.49987252
1624579200|2021-06-25|1.87887897|12720020.57|241261623.72|5.9387194E-5|7625.74443665
1624665600|2021-06-26|1.95468938|13999280.03|251013094.78|6.073052E-5|7798.76123991
1624752000|2021-06-27|2.00891941|11726526.24|257994442.07|5.7978067E-5|7445.80343716
1624838400|2021-06-28|2.1943872|12931704.49|281831999.36|6.3726719E-5|8184.62148723
1624924800|2021-06-29|2.47460078|35237914.42|317842085.01|6.8992308E-5|8861.49362014
1625011200|2021-06-30|2.67961955|32128390.88|344198198.18|7.6471333E-5|9822.77317354
1625097600|2021-07-01|2.54681843|23706476.62|327161816.2|7.586112E-5|9745.0456247
1625184000|2021-07-02|2.54918262|17198012.17|327487526.98|7.5203675E-5|9661.24017649
1625270400|2021-07-03|2.63321452|24862227.12|338305641.07|7.5953988E-5|9758.2868418
1625356800|2021-07-04|2.75686139|43237101.53|354215143.63|7.8125102E-5|10037.8982877
1625443200|2021-07-05|2.5985176|30124995.46|333892796.18|7.7002235E-5|9894.29186712
1625529600|2021-07-06|2.6472383|25803782.63|340175567.9|7.7325057E-5|9936.42891079
1625616000|2021-07-07|2.72164856|36418978.81|349760772.23|8.0390556E-5|10331.0410315
1625702400|2021-07-08|2.41376445|38031763.12|310244004.25|7.3417194E-5|9436.39891927
1625788800|2021-07-09|2.52791718|55512828.87|324937576.19|7.4794852E-5|9614.10370271
1625875200|2021-07-10|2.45202527|27891766.98|315203062.87|7.3149977E-5|9403.28677741
1625961600|2021-07-11|2.58276345|54045118.62|332031152.65|7.5430764E-5|9697.11860999
1626048000|2021-07-12|2.7233193|72864736.98|350123808.76|8.2136922E-5|10559.9413078
1626134400|2021-07-13|2.60569078|30440928.24|335023241.19|7.9679797E-5|10244.7243753
1626220800|2021-07-14|2.54075195|21009405.26|326695624.1|7.7409206E-5|9953.45053863
1626307200|2021-07-15|2.3748151|26132439.84|305379377.3|7.4724998E-5|9608.94739047
1626393600|2021-07-16|2.21804441|16423065.05|285239258.79|7.0589937E-5|9077.82604223
1626480000|2021-07-17|2.29820134|24147711.26|295567095.34|7.2882264E-5|9373.24276048
1626566400|2021-07-18|2.63360812|210980642.03|338725617.76|8.2826174E-5|10652.8176086
1626652800|2021-07-19|2.28814023|53916156.6|294312297.37|7.4247282E-5|9550.06509321
1626739200|2021-07-20|2.13949418|29899829.36|275210967.73|7.1777409E-5|9232.99085209
1626825600|2021-07-21|2.27760847|26996928.74|292996581.4|7.0929906E-5|9124.57968556
1626912000|2021-07-22|2.3060703|18543814.43|296677648.98|7.1366407E-5|9181.34102196
1626998400|2021-07-23|2.38828705|16546728.87|307275107.77|7.1119022E-5|9150.11667025
1627084800|2021-07-24|2.53724038|35619009.93|326461042.06|7.3988318E-5|9519.91131189
1627171200|2021-07-25|2.53100794|15477016.34|325680938.02|7.1598149E-5|9212.99058699
1627257600|2021-07-26|2.58252678|39874824.41|332332557.67|6.9167043E-5|8900.76357956
1627344000|2021-07-27|2.68673082|45618293.44|345765248.71|6.8179127E-5|8774.22205027
1627430400|2021-07-28|2.67797794|26306560.47|344661943.35|6.6956301E-5|8617.43051632
1627516800|2021-07-29|2.88638426|46513210.48|371509252.54|7.2144419E-5|9285.77651599
1627603200|2021-07-30|2.98491148|57640063.55|384216571.75|7.0672967E-5|9096.9950962
1627689600|2021-07-31|3.19141013|59018106.9|410824563.3|7.6668311E-5|9869.37563726
1627776000|2021-08-01|3.40451299|637415516.47|438286320.74|8.5166275E-5|10964.039036
1627862400|2021-08-02|3.38533383|123179906.21|435846424.52|8.6356272E-5|11117.9795778
1627948800|2021-08-03|3.17875772|52152667.24|409265105.79|8.3316101E-5|10726.949297
1628035200|2021-08-04|3.35106861|45060614.53|431478109.97|8.4308905E-5|10855.4766305
1628121600|2021-08-05|3.55590416|149756131.56|457882465.89|8.7006189E-5|11203.5101551
1628208000|2021-08-06|4.05807748|227064859.87|522580447.68|9.4778358E-5|12205.1185563
1628294400|2021-08-07|3.98293344|114158914.16|512937851.26|8.9392029E-5|11512.257477
1628380800|2021-08-08|3.75075904|45079572.49|483069924.12|8.5637448E-5|11029.4676534
1628467200|2021-08-09|3.90900992|40827349.76|503485237.12|8.430877E-5|10859.0722263
1628553600|2021-08-10|3.90823468|60401732.46|503419152.71|8.5735045E-5|11043.5189402
1628640000|2021-08-11|4.09803434|124140227.44|527902626|8.9881718E-5|11578.4278571
1628726400|2021-08-12|3.95538738|71492882.19|509561233.95|8.9028579E-5|11469.2969901
1628812800|2021-08-13|4.21764491|59819619.05|543383556.58|8.8247579E-5|11369.4453563
1628899200|2021-08-14|4.36933934|137508081.93|562964833.63|9.2773306E-5|11953.3194182
1628985600|2021-08-15|4.40409136|61860077.01|567480456.94|9.3610452E-5|12061.9891217
1629072000|2021-08-16|4.45439661|167229451.04|574000898.79|9.682527E-5|12477.0640946
1629158400|2021-08-17|4.32640946|158350635.49|557545639.13|9.6797737E-5|12474.3523795
1629244800|2021-08-18|4.41874939|96812587.9|569483691.29|9.8630182E-5|12711.3522765
1629331200|2021-08-19|4.88372328|97297089.79|629451223.82|0.000104537166|13473.5412514
1629417600|2021-08-20|5.12078711|247121389.84|660050006.66|0.000103787447|13377.8076714
1629504000|2021-08-21|4.90483283|76493644.27|632240125.16|0.000100292069|12927.7943724
1629590400|2021-08-22|4.81065738|35791543.9|620100772|9.7536416E-5|12572.5866721
1629676800|2021-08-23|4.86621978|62143443.36|627262847.18|9.8215906E-5|12660.1739381
1629763200|2021-08-24|4.33947208|49453308.09|559364297.87|9.096259E-5|11725.2108897
1629849600|2021-08-25|4.44710765|45893130.78|573238679.5|9.0829987E-5|11708.1181534
1629936000|2021-08-26|3.99854694|27267192.31|515418548.14|8.5180188E-5|10979.8508028
1630022400|2021-08-27|4.262762|32830669.43|549476256.78|8.6891105E-5|11200.3905268
1630108800|2021-08-28|4.11938858|30829521.85|530995212.22|8.4236937E-5|10858.2643687
1630195200|2021-08-29|4.12901911|28823861.83|532236602.25|8.4559354E-5|10899.8244044
1630281600|2021-08-30|3.87924861|28298456.29|500040819.56|8.2440758E-5|10626.7342828
1630368000|2021-08-31|4.14382907|172756247.56|534145627.88|8.7854994E-5|11324.6372232
1630454400|2021-09-01|4.23554178|51754493.28|545967530.04|8.6710325E-5|11177.0877088
1630540800|2021-09-02|4.06997666|37778390.56|524625943.78|8.250891E-5|10635.5191676
1630627200|2021-09-03|4.28635456|40683132.19|552517371.88|8.5683607E-5|11044.7422606
1630713600|2021-09-04|4.2974389|49472816.62|553946158.89|8.6044069E-5|11091.2063271
1630800000|2021-09-05|4.64356643|95036176.14|598562504.38|8.9724837E-5|11565.6627184
1630886400|2021-09-06|4.59937589|73846811.78|592866279.28|8.7384892E-5|11264.0403882
1630972800|2021-09-07|3.62831076|67262638.4|467694563.07|7.7509575E-5|9991.09756888
1631059200|2021-09-08|3.58860284|34044771.92|462576154.57|7.7858422E-5|10036.0644673
1631145600|2021-09-09|3.59977723|31978370.63|464012885.19|7.7595749E-5|10002.1265405
1631232000|2021-09-10|3.4859202|48200758.89|449336663.89|7.7665252E-5|10011.0855188
1631318400|2021-09-11|3.56205412|32690081.17|459150359.53|7.8803963E-5|10157.8658619
1631404800|2021-09-12|3.70190132|44374203.46|477176725.25|8.0365577E-5|10359.1585893
1631491200|2021-09-13|3.45550008799|25035327.59|445415497.39|7.6851956E-5|9906.25129082
1631577600|2021-09-14|3.58711740725|16046186.35|462381028.35|7.6171744E-5|9818.57166169
1631664000|2021-09-15|3.81415257527|16973971.93|491645962.43|7.9170648E-5|10205.1317204
1631750400|2021-09-16|3.69705222865|28749901.08|476551675.7|7.7371127E-5|9973.17266361
1631836800|2021-09-17|3.54803920116|13949609.12|457343830.22|7.5062944E-5|9675.64684891
1631923200|2021-09-18|3.72899586255|30238191.18|480669224.31|7.7239484E-5|9956.20382239
1632009600|2021-09-19|3.77257935129|53606576.6|486287155.38|7.9825688E-5|10289.5666676
1632096000|2021-09-20|2.98800138913|36076122.21|385154707.3|6.9741741E-5|8989.74141684
1632182400|2021-09-21|2.76050670574|20607373.44|355830541.48|6.7836256E-5|8744.12355321
1632268800|2021-09-22|3.10629082996|22543306.73|400402268.8|7.128688E-5|9188.91052067
1632355200|2021-09-23|3.19365496585|32201867.43|411663544.75|7.1135942E-5|9169.45454534
1632441600|2021-09-24|2.98071143411|32015267.52|384215028.85|6.9578168E-5|8968.65678427
1632528000|2021-09-25|2.92676045409|140021271.8|377260723.55|6.8515774E-5|8831.71372555
1632614400|2021-09-26|2.92269954997|40723177.96|376737271.2|6.7641712E-5|8719.04674514
1632700800|2021-09-27|2.68070949524|26032895.31|345544645.58|6.347018E-5|8181.3344161
1632787200|2021-09-28|2.58033139991|18514610.99|332605864.47|6.2881931E-5|8105.50885848
1632873600|2021-09-29|2.71229970436|15569119.36|349616637.57|6.5255413E-5|8411.45174318
1632960000|2021-09-30|3.01217325079|62091180.27|388270471.01|6.8785377E-5|8866.46567204
1633046400|2021-10-01|3.17622221021|33809959.92|409416454.8|6.6010476E-5|8508.77969957
1633132800|2021-10-02|3.17185426694|19189042.4|408853424.97|6.6479888E-5|8569.28711503
1633219200|2021-10-03|3.24428768861|18624764.64|418190125.22|6.7308941E-5|8676.15241523
1633305600|2021-10-04|3.512536145|96281849.74|452767470.5|7.1519622E-5|9218.91106805
1633392000|2021-10-05|3.4992024991|37915280.79|451048757.61|6.7926141E-5|8755.70976964
1633478400|2021-10-06|3.4284534616|37269596.03|441929175.23|6.1928535E-5|7982.61569023
1633564800|2021-10-07|3.50950524876|39435102.09|452376786.62|6.5225183E-5|8407.55508277
1633651200|2021-10-08|3.43033272894|39951717.38|442171413.62|6.3562527E-5|8193.23798527
1633737600|2021-10-09|3.54952025576|24823568.25|457534738.81|6.4574039E-5|8323.62233174
1633824000|2021-10-10|3.44252063885|110809417.24|443742440.63|6.2852317E-5|8101.69160064
1633910400|2021-10-11|3.28429206212|20671463.37|423346706.75|5.7133236E-5|7364.49951743
1633996800|2021-10-12|3.15822766287|48452007.92|407096949.65|5.6355605E-5|7264.26253589
1634083200|2021-10-13|3.27714034775|24814858.05|422424847.59|5.7091946E-5|7359.17721809
1634169600|2021-10-14|3.38246827096|29537785.51|436001663.71|5.9008693E-5|7606.2467584
1634256000|2021-10-15|3.47342689049|33020307.27|447726270.2|5.6392339E-5|7268.99756476
1634342400|2021-10-16|3.45717324936|13234852.37|445631168.64|5.6775323E-5|7318.36437271
1634428800|2021-10-17|3.37022164634|13505100.8|434423068.36|5.4752617E-5|7057.63667019
1634515200|2021-10-18|3.46899035344|29045731.56|447154398.61|5.5927933E-5|7209.13542504
1634601600|2021-10-19|3.36314954765|9951449.08|433511471.69|5.2334973E-5|6746.00128381
1634688000|2021-10-20|3.48408762498|19970403.83|449100443.62|5.2794936E-5|6805.290719
1634774400|2021-10-21|3.62488642101|19842802.62|467249471.02|5.8268387E-5|7510.82098603
1634860800|2021-10-22|3.72471329205|38783905.77|480117199.07|6.1370478E-5|7910.68189486
1634947200|2021-10-23|3.73941404123|14612491.61|482012132.17|6.0908841E-5|7851.17668028
1635033600|2021-10-24|3.79916775003|17750117.4|489714411.8|6.2352135E-5|8037.21791851
1635120000|2021-10-25|3.82480190949|22118845.09|493018666.35|6.0672787E-5|7820.74921481
1635206400|2021-10-26|3.68896374282|27860030.23|475509066.28|6.1112194E-5|7877.38897239
1635292800|2021-10-27|3.32001012844|17430026.32|427950781.38|5.6769401E-5|7317.60102425
1635379200|2021-10-28|3.43483831102|15371525.57|442752185.16|5.6659803E-5|7303.47379337
1635465600|2021-10-29|3.42224954072|11085159.83|441129487.07|5.4995364E-5|7088.92686634
1635552000|2021-10-30|3.39844605523|17584122.78|438061207.21|5.4912106E-5|7078.19487315
1635638400|2021-10-31|3.51119519927|26442119.54|452594621.99|5.7261169E-5|7380.99013796
1635724800|2021-11-01|3.48380371264|15938685.83|449063847.19|5.710741E-5|7361.17053456
1635811200|2021-11-02|3.60918152375|23179092.15|465225102.78|5.7083457E-5|7358.08298227
1635897600|2021-11-03|3.67963875178|26987105.58|474307070.79|5.8434746E-5|7532.26473502
1635984000|2021-11-04|3.55891883334|11015815.98|458746219.64|5.7913583E-5|7465.08659263
1636070400|2021-11-05|3.53353270592|18797299.42|455473936.53|5.7807668E-5|7451.43410205
1636156800|2021-11-06|3.44738723622|12265198.89|444369747.19|5.603004E-5|7222.29706262
1636243200|2021-11-07|3.57682701508|9940418.25|461054592.23|5.6481874E-5|7280.53866615
1636329600|2021-11-08|3.6505065395|19740655.64|470551915.68|5.4028086E-5|6964.24430219
1636416000|2021-11-09|3.77550449699|14419569.85|486664207.96|5.6374518E-5|7266.70042997
1636502400|2021-11-10|3.43060139524|20570501.4|442206044.83|5.2782357E-5|6803.6692803
1636588800|2021-11-11|3.49895870551|12496667.88|451017332.51|5.3871605E-5|6944.0738317
1636675200|2021-11-12|3.4477853683|15566644.29|444421066.6|5.3740702E-5|6927.20037687
1636761600|2021-11-13|3.7381100509|64127789.28|481844047.24|5.7982587E-5|7473.98123894
1636848000|2021-11-14|3.49181671147|10595031.91|450096726.3|5.333718E-5|6875.18621157
1636934400|2021-11-15|3.43559990391|13947474.44|442850354.82|5.4054672E-5|6967.67124938
1637020800|2021-11-16|3.29426796406|20760331.6|424632604.95|5.4757309E-5|7058.24147105
1637107200|2021-11-17|3.52748149553|38715030.68|454693932.82|5.8432958E-5|7532.03426099
1637193600|2021-11-18|3.18822561386|28169553.38|410963698.87|5.5990622E-5|7217.21606498
1637280000|2021-11-19|3.22514508571|14096036.6|415722635.2|5.5491545E-5|7152.88481779
1637366400|2021-11-20|3.44908675523|30633120.32|444588815.95|5.777636E-5|7447.39848696
1637452800|2021-11-21|3.39285452836|15416377.1|437340456.91|5.7769913E-5|7446.56746579
1637539200|2021-11-22|3.47393596243|14051121.39|447791889.8|6.1715757E-5|7955.18851134
1637625600|2021-11-23|3.41910417246|11822866.01|440724047.7|5.9391334E-5|7655.56935341
1637712000|2021-11-24|3.33272397219|11720343.11|429589601.49|5.9216394E-5|7633.01950968
1637798400|2021-11-25|3.72717924572|17771623.03|480435061.59|6.5075515E-5|8388.26281106
1637884800|2021-11-26|3.5258846516|43862415.69|454488098.93|6.5818559E-5|8484.041513
1637971200|2021-11-27|3.70156835859|18011245|477133806.86|6.7528286E-5|8704.42608339
1638057600|2021-11-28|3.58498965064|18060600.26|462106759.58|6.2621593E-5|8071.95117448
1638144000|2021-11-29|3.58445549862|12670455.79|462037907.15|6.2007757E-5|7992.82744127
1638230400|2021-11-30|3.51895460509|14128335.78|453594812.85|6.173017E-5|7957.04635344
1638316800|2021-12-01|3.70708252473|14532138.65|477844585.32|6.4775355E-5|8349.57205362
1638403200|2021-12-02|3.58123477541|92232277.91|461622754.49|6.3409582E-5|8173.52330678
1638489600|2021-12-03|3.39817134265|32982559.24|438025796.63|6.3400793E-5|8172.39040075
1638576000|2021-12-04|2.90638428028|25043994.09|374634225.68|5.9072005E-5|7614.40770332
1638662400|2021-12-05|2.65623743869|14888885.4084|342390186.6|5.3951878E-5|6954.42110353
1638662400|2021-12-05|2.65693801401|14897899.2466|342480491.07|5.3972331E-5|6957.05741634