1504137600|2017-08-31|0.133322998881|66809.203125|0|2.8346149E-5|0
1504224000|2017-09-01|0.0752646028996|8198750|0|1.5385211E-5|0
1504310400|2017-09-02|0.0607161000371|2840680|42351788.617|1.3260352E-5|9249.59976922
1504396800|2017-09-03|0.0841829031706|9833750|58720773.9952|1.8368675E-5|12812.8488403
1504483200|2017-09-04|0.0357193984091|3792200|24915639.811|8.431724E-6|5881.44838733
1504569600|2017-09-05|0.0373012982309|2816840|26019075.2163|8.523031E-6|5945.138512
1504656000|2017-09-06|0.0444603003561|2589560|31012749.9535|9.671338E-6|6746.12597547
1504742400|2017-09-07|0.0594681017101|3608710|41481261.159|1.2928186E-5|9017.90109919
1504828800|2017-09-08|0.0473084002733|7482910|32999408.0089|1.1187325E-5|7803.58456575
1504915200|2017-09-09|0.0476384982467|2811530|33229665.3117|1.1272556E-5|7863.03676383
1505001600|2017-09-10|0.0451828986406|1592970|31516790.932|1.0958903E-5|7644.25180957
1505088000|2017-09-11|0.0445762015879|1042710|31093594.6108|1.0712163E-5|7472.14078054
1505174400|2017-09-12|0.0507352985442|316986|35389801.0745|1.2282167E-5|8567.27878551
1505260800|2017-09-13|0.0467474982142|177864|32608158.9294|1.2040287E-5|8398.55836247
1505347200|2017-09-14|0.0419455990195|106674|29258651.0763|1.3295171E-5|9273.88756822
1505433600|2017-09-15|0.0542531013489|75715|37843600.3468|1.491486E-5|10403.6817626
1505520000|2017-09-16|0.0515943989158|64551|35989055.9938|1.423278E-5|9927.90549229
1505606400|2017-09-17|0.0474641993642|41447.3007812|33108084.4336|1.3247499E-5|9240.63444241
1505692800|2017-09-18|0.0487225987017|56477|33985866.2871|1.198529E-5|8360.19576554
1505779200|2017-09-19|0.0459295995533|45354.1015625|32037642.5769|1.1701898E-5|8162.51892551
1505865600|2017-09-20|0.0440337993205|19234.9003906|30715249.9848|1.1273519E-5|7863.7083249
1505952000|2017-09-21|0.0388958007097|52375.8984375|27131299.6008|1.0712027E-5|7472.04604522
1506038400|2017-09-22|0.0456950999796|82929.5|31874069.9095|1.2585755E-5|8779.0427182
1506124800|2017-09-23|0.0598395988345|154649|41740396.5361|1.5778821E-5|11006.3278872
1506211200|2017-09-24|0.0590602010489|79280.3984375|41196735.3977|1.6036591E-5|11186.1318515
1506297600|2017-09-25|0.0589988008142|72688.6015625|41153906.5628|1.5027445E-5|10482.2141954
1506384000|2017-09-26|0.058719098568|51622.5|40958805.1766|1.508577E-5|10522.8985022
1506470400|2017-09-27|0.0641203001142|88025.8984375|44726347.5694|1.5264303E-5|10647.4317832
1506556800|2017-09-28|0.0817430019379|271944|23392456.0688|1.9580429E-5|5603.34602758
1506643200|2017-09-29|0.0901118963957|356187|25787390.5047|2.164554E-5|6194.32078329
1506729600|2017-09-30|0.123269997537|702603|35276269.0334|2.841167E-5|8130.58923203
1506816000|2017-10-01|0.177185997367|2094370|50705451.4882|4.0235343E-5|11514.1786762
1506902400|2017-10-02|0.156927004457|1084100|44907918.1521|3.5589844E-5|10184.7722572
1506988800|2017-10-03|0.164114996791|634171|46964913.5428|3.8011756E-5|10877.853146
1507075200|2017-10-04|0.2030480057|966273|58106399.5676|4.8009158E-5|13738.8166312
1507161600|2017-10-05|0.22842900455|2203710|65369699.5135|5.2774344E-5|15102.4735939
1507248000|2017-10-06|0.252988994122|1973490|72398053.2692|5.7881489E-5|16563.9898229
1507334400|2017-10-07|0.217856004834|1300820|62344016.1154|4.9211975E-5|14083.0277541
1507420800|2017-10-08|0.181748002768|1300060|52010962.4749|3.9420625E-5|11281.0298677
1507507200|2017-10-09|0.1623069942|724069|46447516.8168|3.401222E-5|9733.30304227
1507593600|2017-10-10|0.161953002214|640169|46346212.3693|3.386728E-5|9691.82497261
1507680000|2017-10-11|0.18954500556|537098|54242235.8558|3.9271893E-5|11238.466961
1507766400|2017-10-12|0.176853999496|542226|50610442.7974|3.2468683E-5|9291.58757148
1507852800|2017-10-13|0.175273001194|799815|50158006.8329|3.1037097E-5|8881.90943725
1507939200|2017-10-14|0.176612004638|738487|50541189.4746|3.0284356E-5|8666.4968095
1508025600|2017-10-15|0.16733700037|318204|47886955.7171|2.9470131E-5|8433.48963501
1508112000|2017-10-16|0.162665992975|339813|46550252.118|2.8410347E-5|8130.21081678
1508198400|2017-10-17|0.158197999001|296487|45271641.1824|2.8221876E-5|8076.27562825
1508284800|2017-10-18|0.162037998438|334873|46370536.8836|2.8983542E-5|8294.24219186
1508371200|2017-10-19|0.180417001247|808318|51630069.1993|3.1604864E-5|9044.38774657
1508457600|2017-10-20|0.175321996212|416205|50172029.1999|2.9164676E-5|8346.07754584
1508544000|2017-10-21|0.161936998367|208200|46341633.6373|2.6848099E-5|7683.14085268
1508630400|2017-10-22|0.156615003943|284899|44818632.8764|2.6065922E-5|7459.30440435
1508716800|2017-10-23|0.152610003948|184110|43672519.0005|2.5733857E-5|7364.27710971
1508803200|2017-10-24|0.154865995049|334629|44318120.2249|2.8021726E-5|8018.99875683
1508889600|2017-10-25|0.146605998278|170930|41954349.7843|2.5493149E-5|7295.39379571
1508976000|2017-10-26|0.139382004738|220197|39887052.2464|2.3604744E-5|6754.98719481
1509062400|2017-10-27|0.147354006767|246288|42168405.5095|2.5489804E-5|7294.43613384
1509148800|2017-10-28|0.147218003869|188744|42129486.2867|2.558938E-5|7322.93201553
1509235200|2017-10-29|0.150731995702|229723|43135090.3216|2.4493934E-5|7009.44779841
1509321600|2017-10-30|0.162414997816|1704170|46478423.2584|2.6492816E-5|7581.46927262
1509408000|2017-10-31|0.1616320014|956200|46254351.5568|2.4987942E-5|7150.81817918
1509494400|2017-11-01|0.180812001228|3133780|51743106.6478|2.6718445E-5|7646.03754013
1509580800|2017-11-02|0.159024998546|988862|45508304.3972|2.2465918E-5|6429.0887864
1509667200|2017-11-03|0.163965001702|733898|46921987.9295|2.27484E-5|6509.92674738
1509753600|2017-11-04|0.159383997321|533975|45611039.6984|2.1596893E-5|6180.39929065
1509840000|2017-11-05|0.155190005898|619576|44410839.5497|2.0950643E-5|5995.46110814
1509926400|2017-11-06|0.156131997705|839219|44680412.4014|2.2232285E-5|6362.229889
1510012800|2017-11-07|0.15545399487|463039|44486388.6292|2.1758921E-5|6226.76706743
1510099200|2017-11-08|0.167450994253|931716|47919579.1832|2.2447447E-5|6423.80308803
1510185600|2017-11-09|0.165387004614|924937|47328922.7438|2.3151837E-5|6625.37850122
1510272000|2017-11-10|0.150364995003|1037280|43030065.6543|2.2720129E-5|6501.83669761
1510358400|2017-11-11|0.162315994501|611035|46450092.3536|2.5531017E-5|7306.2306717
1510444800|2017-11-12|0.130133002996|810831|37240258.9286|2.1870836E-5|6258.79351795
1510531200|2017-11-13|0.142888993025|457430|40890653.086|2.1783551E-5|6233.81555196
1510617600|2017-11-14|0.137052997947|555592|39220560.5568|2.0653731E-5|5910.4938932
1510704000|2017-11-15|0.145175993443|515612|41545125.6039|1.9844877E-5|5679.02370088
1510790400|2017-11-16|0.132924005389|670416|38038961.5072|1.6886337E-5|4832.37562139
1510876800|2017-11-17|0.154046997428|986438|44083746.3762|1.9982772E-5|5718.48505618
1510963200|2017-11-18|0.184064999223|2643510|52674020.1155|2.3627915E-5|6761.61831556
1511049600|2017-11-19|0.189565002918|3531190|54247959.2709|2.3588034E-5|6750.20540719
1511136000|2017-11-20|0.197336003184|5835710|56471792.212|2.4063489E-5|6886.26671654
1511222400|2017-11-21|0.170323997736|2261270|48741747.7638|2.110253E-5|6038.92703383
1511308800|2017-11-22|0.176455006003|1508720|50496260.666|2.1379287E-5|6118.1265052
1511395200|2017-11-23|0.172331005335|1059520|49316092.4702|2.1437484E-5|6134.7808029
1511481600|2017-11-24|0.201041996479|1486680|57532341.032|2.4357831E-5|6970.49902227
1511568000|2017-11-25|0.214213997126|1509670|61301782.2238|2.4367643E-5|6973.30690122
1511654400|2017-11-26|0.206796005368|1416640|59178967.5593|2.2163325E-5|6342.49529552
1511740800|2017-11-27|0.217379003763|3511020|62207512.665|2.2140076E-5|6335.84216659
1511827200|2017-11-28|0.225501000881|5444650|64531791.5414|2.2418281E-5|6415.45638625
1511913600|2017-11-29|0.178602993488|4980480|51110955.4488|1.8061486E-5|5168.66928295
1512000000|2017-11-30|0.207322999835|4372370|59329779.5475|2.0259049E-5|5797.54736314
1512086400|2017-12-01|0.234575003386|4661340|67128504.977|2.1372409E-5|6116.15834262
1512172800|2017-12-02|0.256765991449|4882390|73478920.2128|2.3185126E-5|6634.90524528
1512259200|2017-12-03|0.285495996475|8670450|81700606.019|2.5213366E-5|7215.3280866
1512345600|2017-12-04|0.31379199028|9087570|89798093.7173|2.6918298E-5|7703.22991468
1512432000|2017-12-05|0.281937003136|10273100|80682124.3001|2.3658983E-5|6770.50896473
1512518400|2017-12-06|0.248612001538|8219890|71145483.8723|1.7395795E-5|4978.16776729
1512604800|2017-12-07|0.217125996947|6744120|62135111.4639|1.2130148E-5|3471.29366658
1512691200|2017-12-08|0.247611001134|6449680|70859026.946|1.4943872E-5|4276.49912111
1512777600|2017-12-09|0.236415997148|5546210|67655345.3379|1.5576023E-5|4457.40232375
1512864000|2017-12-10|0.203597992659|4365390|58263793.4831|1.3173259E-5|3769.80161667
1512950400|2017-12-11|0.219028994441|5406230|62679694.4116|1.2932135E-5|3700.79893741
1513036800|2017-12-12|0.214099004865|5711980|61268872.5869|1.229366E-5|3518.08589042
1513123200|2017-12-13|0.226180002093|5698520|64726101.4844|1.3784572E-5|3944.7413473
1513209600|2017-12-14|0.264398992062|8397000|75663261.5897|1.5962267E-5|4567.93414441
1513296000|2017-12-15|0.246849998832|7529180|70641251.0011|1.3940893E-5|3989.47590137
1513382400|2017-12-16|0.278418004513|6187860|79675089.4114|1.427975E-5|4086.44677995
1513468800|2017-12-17|0.37285399437|9791170|106699910.88|1.947954E-5|5574.47476323
1513555200|2017-12-18|0.379898011684|8176050|108715697.682|1.9875173E-5|5687.69309864
1513641600|2017-12-19|0.337805986404|6677380|96670198.2405|1.900274E-5|5438.02868169
1513728000|2017-12-20|0.323906987906|3457720|92692710.9094|1.9483596E-5|5575.63559583
1513814400|2017-12-21|0.352228999138|5281890|100797639.047|2.2288883E-5|6378.42650348
1513900800|2017-12-22|0.297201991081|4821260|85050520.8832|2.1486863E-5|6148.91200307
1513987200|2017-12-23|0.338200002909|3926560|96782949.5181|2.3008055E-5|6584.23242585
1514073600|2017-12-24|0.306396007538|2114270|87681574.8095|2.200204E-5|6296.34025497
1514160000|2017-12-25|0.315338999033|2362050|90240799.8761|2.24815E-5|6433.54786004
1514246400|2017-12-26|0.302300989628|2676290|86509705.5656|1.8776692E-5|5373.34032024
1514332800|2017-12-27|0.362060010433|8431440|103610983.745|2.2859489E-5|6541.71704951
1514419200|2017-12-28|0.339134007692|3886040|97050233.0038|2.321802E-5|6644.31817446
1514505600|2017-12-29|0.389438986778|6462780|111446052.86|2.657162E-5|7604.02082902
1514592000|2017-12-30|0.370530992746|6362530|106035136.215|2.8607571E-5|8186.65036704
1514678400|2017-12-31|0.458586990833|9570140|131234188.263|3.2394322E-5|9270.3077867
1514764800|2018-01-01|0.45617800951|5781390|130544802.913|3.3402015E-5|9558.67966927
1514851200|2018-01-02|0.487843006849|10427400|139606399.887|3.2561725E-5|9318.21331358
1514937600|2018-01-03|0.569930016994|11634500|163097298.696|3.7492929E-5|10729.3794988
1515024000|2018-01-04|0.656785011292|16973700|408649840.545|4.2103762E-5|26196.8457438
1515110400|2018-01-05|1.03123998642|53987200|641634723.027|5.9166355E-5|36813.1456333
1515196800|2018-01-06|1.30536997318|52629400|812197663.394|7.4477662E-5|46339.7996692
1515283200|2018-01-07|1.15190005302|25142700|716709046.832|6.990703E-5|43495.9619167
1515369600|2018-01-08|1.45058000088|44705100|902546930.422|9.5620994E-5|59495.1223417
1515456000|2018-01-09|2.12199997902|173346000|1320302628.16|0.000145388268|90460.1857879
1515542400|2018-01-10|1.71256005764|77854000|1065550173.84|0.000114374258|71163.3498347
1515628800|2018-01-11|1.4244300127|32398100|886276471.55|0.000106254758|66111.4208251
1515715200|2018-01-12|1.47643995285|27587600|918636952.083|0.00010560634|65707.9795971
1515801600|2018-01-13|1.24224996567|26940400|772924571.08|8.6506452E-5|53824.0806244
1515888000|2018-01-14|1.34746003151|30760100|838385946.909|9.7840548E-5|60876.1214158
1515974400|2018-01-15|1.12891995907|31598000|633513118.24|8.168859E-5|45840.9765545
1516060800|2018-01-16|0.86761701107|16416700|486878389.176|7.5507333E-5|42372.2543391
1516147200|2018-01-17|0.909572005272|13854700|510422168.076|8.1294535E-5|45619.8438023
1516233600|2018-01-18|0.929125010967|15093700|521394674.543|8.0970203E-5|45437.8389803
1516320000|2018-01-19|1.13405001163|18655100|636391907.079|9.7700603E-5|54826.3942754
1516406400|2018-01-20|1.41273999214|33319000|792783653.99|0.000109521518|61459.9074943
1516492800|2018-01-21|1.08487999439|15511300|608799305.28|9.3523334E-5|52482.2478624
1516579200|2018-01-22|0.993001997471|11088100|557242846.035|9.0839413E-5|50976.3456279
1516665600|2018-01-23|1.00788998604|8098120|565597543.701|9.2735817E-5|52040.5510868
1516752000|2018-01-24|1.06833994389|9071860|599520264.947|9.4048973E-5|52777.4567764
1516838400|2018-01-25|1.07921004295|7228330|605620181.903|9.5849691E-5|53787.9606271
1516924800|2018-01-26|1.0871399641|10099100|610070259.313|9.7314565E-5|54610.0077863
1517011200|2018-01-27|1.12706005573|8440320|632472162.244|9.8513206E-5|55282.6445152
1517097600|2018-01-28|1.06471002102|7175830|597483431.105|9.0334544E-5|50693.0452714
1517184000|2018-01-29|1.03057003021|6378940|578325083.444|9.1229949E-5|51195.5192964
1517270400|2018-01-30|0.973291993141|11550200|546182381.707|9.6305474E-5|54043.7541164
1517356800|2018-01-31|0.926355004311|5016460|519842740.109|9.0631638E-5|50859.7663091
1517443200|2018-02-01|0.820087015629|8009750|460208314.531|8.9426251E-5|50183.3384302
1517529600|2018-02-02|0.765067994595|5879210|429334835.396|8.6636808E-5|48618.1619996
1517616000|2018-02-03|0.813643991947|2856150|456618844.653|8.8681412E-5|49768.2085659
1517702400|2018-02-04|0.680113971233|3273390|381681508.021|8.2169043E-5|46113.4538789
1517788800|2018-02-05|0.521561026573|3546640|292701207.452|7.498789E-5|42083.370553
1517875200|2018-02-06|0.633736014366|5641320|355654070.005|8.1730206E-5|45867.1745763
1517961600|2018-02-07|0.58524698019|2820540|328441934.036|7.6790967E-5|43095.2650277
1518048000|2018-02-08|0.635926008224|2444270|356883102.935|7.6936555E-5|43176.9673239
1518134400|2018-02-09|0.705582022667|1171380|395974206.96|8.0758109E-5|45321.6311351
1518220800|2018-02-10|0.657021999359|2499220|368722225.631|7.6203849E-5|42765.7716672
1518307200|2018-02-11|0.609097003937|1884400|341826607.732|7.4919955E-5|42045.2471504
1518393600|2018-02-12|0.661361992359|1539460|371161150.212|7.4089148E-5|41579.3675893
1518480000|2018-02-13|0.631762981415|974596|354549975.514|7.3475254E-5|41234.8464107
1518566400|2018-02-14|0.680280029774|2732930|381778067.634|7.1648926E-5|40209.8949243
1518652800|2018-02-15|0.685976028442|2070900|384974704.127|6.7474819E-5|37867.3560059
1518739200|2018-02-16|0.709270000458|2468540|398047465.795|6.9305932E-5|38894.991441
1518825600|2018-02-17|0.768265008926|2172190|431155887.474|6.9133963E-5|38798.4807658
1518912000|2018-02-18|0.679050028324|2096690|381087782.717|6.4353953E-5|36115.9034458
1518998400|2018-02-19|0.723884999752|3526600|406249509.745|6.4486919E-5|36190.5264478
1519084800|2018-02-20|0.642551004887|2339340|360604279.321|5.6345835E-5|31621.690836
1519171200|2018-02-21|0.602391004562|1591470|338066196.184|5.6348779E-5|31623.3430311
1519257600|2018-02-22|0.56981498003|2072610|319784308.827|5.6953021E-5|31962.4493816
1519344000|2018-02-23|0.662910997868|10787000|372030458.919|6.4353421E-5|36115.6065062
1519430400|2018-02-24|0.67692399025|11116200|379894593.286|6.8981875E-5|38713.1224845
1519516800|2018-02-25|0.620059013367|3279210|347981548.325|6.4156886E-5|36005.3027933
1519603200|2018-02-26|0.636319994926|1817100|357202785.899|6.1381151E-5|34456.74867
1519689600|2018-02-27|0.615572988987|3094370|345946411.739|5.7392874E-5|32254.2723201
1519776000|2018-02-28|0.551581978798|3504480|310801307.038|5.3047438E-5|29890.7754408
1519862400|2018-03-01|0.544842004776|3988730|307776170.933|4.9752717E-5|28104.8461711
1519948800|2018-03-02|0.530028998852|2359030|300291034.573|4.7808935E-5|27086.4322218
1520035200|2018-03-03|0.523253023624|1795840|296821088.295|4.5541051E-5|25833.6669061
1520121600|2018-03-04|0.542047977448|1571400|307610901.39|4.7083022E-5|26719.4998232
1520208000|2018-03-05|0.546323001385|2180030|310191699.322|4.7205465E-5|26802.3556916
1520294400|2018-03-06|0.467054992914|2651710|265386088.668|4.3326466E-5|24618.6027812
1520380800|2018-03-07|0.409794002771|2699710|232999296.619|4.1120979E-5|23380.4280162
1520467200|2018-03-08|0.439274996519|16941500|250394211.287|4.6756204E-5|26651.8306667
1520553600|2018-03-09|0.398627996445|11645900|227385286.279|4.2690856E-5|24351.707857
1520640000|2018-03-10|0.358236014843|3844140|204688811.636|4.0405596E-5|23086.9401345
1520726400|2018-03-11|0.378057003021|3325920|216276596.591|3.9468797E-5|22579.0741039
1520812800|2018-03-12|0.346354991198|3356110|198140705.27|3.7626341E-5|21525.0535778
1520899200|2018-03-13|0.337128013372|2754340|192862178.073|3.6664875E-5|20975.0224567
1520985600|2018-03-14|0.308670014143|1902010|176582094.948|3.7324924E-5|21352.6192105
1521072000|2018-03-15|0.306190013885|2378270|175163351.321|3.688654E-5|21101.8311246
1521158400|2018-03-16|0.313845008612|1817310|179542578.122|3.7638744E-5|21532.1478743
1521244800|2018-03-17|0.288316994905|1147170|164938671.945|3.6418008E-5|20833.797454
1521331200|2018-03-18|0.288565009832|2026640|165080546.308|3.5089524E-5|20073.8051886
1521417600|2018-03-19|0.315533995628|1922500|180508811.182|3.6559701E-5|20914.8562631
1521504000|2018-03-20|0.3430750072|1719810|196264302.408|3.8489502E-5|22018.8445719
1521590400|2018-03-21|0.407467007637|24672700|233101294.205|4.5632682E-5|26105.2724095
1521676800|2018-03-22|0.436257004738|15537700|249571305.912|4.9980927E-5|28592.7906867
1521763200|2018-03-23|0.456384986639|11100000|261086012.256|5.1396904E-5|29402.8355457
1521849600|2018-03-24|0.503488004208|8622880|288032415.918|5.8085029E-5|33228.9371181
1521936000|2018-03-25|0.470227003098|4376980|269004661.163|5.5348301E-5|31663.3261348
1522022400|2018-03-26|0.423541009426|4584660|242296812.377|5.1592198E-5|29514.5566562
1522108800|2018-03-27|0.405681014061|3080850|232079569.964|5.1791005E-5|29628.2886105
1522195200|2018-03-28|0.433241993189|4401420|247846502.671|5.4465156E-5|31158.1025022
1522281600|2018-03-29|0.379206001759|2954220|216933909.667|5.2919602E-5|30273.930546
1522368000|2018-03-30|0.382212996483|2985100|218654136.315|5.5469398E-5|31732.6030857
1522454400|2018-03-31|0.384099990129|1846780|219733640.035|5.5079709E-5|31509.6726416
1522540800|2018-04-01|0.368187010288|2007810|210630225.784|5.3795242E-5|30774.8607418
1522627200|2018-04-02|0.368355989456|1690860|210726906.297|5.1999774E-5|29747.7218148
1522713600|2018-04-03|0.411523997784|7524420|235422198.599|5.5192856E-5|31574.4004638
1522800000|2018-04-04|0.365687012672|4550250|209200040.676|5.3355057E-5|30523.0421313
1522886400|2018-04-05|0.370319992304|3513430|211850459.718|5.4367116E-5|31102.0165195
1522972800|2018-04-06|0.353527009487|2896140|202243620.309|5.3271545E-5|30475.2673237
1523059200|2018-04-07|0.39007499814|6934450|223151782.444|5.6441894E-5|32288.9426666
1523145600|2018-04-08|0.411945998669|5687600|235663613.845|5.8652356E-5|33553.490555
1523232000|2018-04-09|0.411646008492|8718570|235491991.632|6.0797877E-5|34780.8866025
1523318400|2018-04-10|0.418534994125|6442650|239433009.716|6.1236241E-5|35031.6644776
1523404800|2018-04-11|0.454299986362|7015050|259893237.875|6.5195054E-5|37296.3992651
1523491200|2018-04-12|0.56587100029|19088300|323720110.961|7.1726844E-5|41033.0656398
1523577600|2018-04-13|0.58265298605|20921100|333320657.556|7.3791279E-5|42214.0763492
1523664000|2018-04-14|0.619794011116|16873000|354568059.599|7.7607734E-5|44397.3693852
1523750400|2018-04-15|0.637871026993|13202900|364909442.08|7.6583332E-5|43811.3345334
1523836800|2018-04-16|0.646452009678|27156800|369818409.445|8.0218202E-5|45890.7504781
1523923200|2018-04-17|0.630025029182|20733000|360420949.136|7.9728912E-5|45610.8389438
1524009600|2018-04-18|0.675870001316|14663400|386647683.651|8.2792507E-5|47363.4441429
1524096000|2018-04-19|0.745103001595|22194400|426254085.892|8.9833035E-5|51391.1474452
1524182400|2018-04-20|0.807660996914|30520100|462041893.893|9.130415E-5|52232.734461
1524268800|2018-04-21|0.738084971905|29582900|422239270.256|8.2972101E-5|47466.1871077
1524355200|2018-04-22|0.748965024948|22302900|428463435.847|8.5085877E-5|48675.4200625
1524441600|2018-04-23|0.800409018993|25885800|457893212.931|8.9622638E-5|51270.7836761
1524528000|2018-04-24|0.851469993591|25588500|487103885.656|8.7803041E-5|50229.8410577
1524614400|2018-04-25|0.712369978428|25241100|407528386.232|8.0532546E-5|46070.5806033
1524700800|2018-04-26|0.789756000042|20180200|451798908.148|8.5089174E-5|48677.3078095
1524787200|2018-04-27|0.753894984722|20485800|431283760.881|8.3886815E-5|47989.4704099
1524873600|2018-04-28|0.839785993099|28770300|480419772.534|8.9831283E-5|51390.1457037
1524960000|2018-04-29|1.00988996029|52158200|577731855.598|0.000107217473|61336.3357044
1525046400|2018-04-30|0.924452006817|40289900|528854993.485|0.000100042966|57231.9836422
1525132800|2018-05-01|0.945354998112|28863300|540813057.213|0.000103668602|59306.1164289
1525219200|2018-05-02|0.948500990868|22035300|542612802.153|0.00010269697|58750.2714292
1525305600|2018-05-03|0.908492982388|21642200|519725263.828|9.323748E-5|53338.7432056
1525392000|2018-05-04|0.911971986294|27693400|521715509.425|9.4010367E-5|53780.891571
1525478400|2018-05-05|0.934740006924|29910200|534740491.243|9.4819005E-5|54243.4911711
1525564800|2018-05-06|0.863349974155|26013300|493900125.291|8.9421841E-5|51155.9156724
1525651200|2018-05-07|0.843581974506|19879500|482591365.603|9.0001184E-5|51487.3427895
1525737600|2018-05-08|0.854301989079|20525000|488723999.347|9.2508783E-5|52921.874209
1525824000|2018-05-09|0.817090988159|21256100|467436552.122|8.762201E-5|50126.27827
1525910400|2018-05-10|0.756907999516|19356500|433007419.973|8.3692281E-5|47878.1816161
1525996800|2018-05-11|0.647942006588|18339900|370670799.77|7.6756827E-5|43910.587927
1526083200|2018-05-12|0.632905006409|15549800|362068522.381|7.4416604E-5|42571.8071086
1526169600|2018-05-13|0.683685004711|11404400|391118442.3|7.836883E-5|44832.7731386
1526256000|2018-05-14|0.654747009277|14219500|374563763.635|7.5113317E-5|42970.3783537
1526342400|2018-05-15|0.705083012581|25145500|403359682.679|8.284977E-5|47396.2020655
1526428800|2018-05-16|0.655667006969|53161000|375090071.754|7.8346316E-5|44819.893296
1526515200|2018-05-17|0.651297986507|26904200|372590680.259|8.0463584E-5|46031.1287916
1526601600|2018-05-18|0.641780018806|28854200|367145679.515|7.7782375E-5|44497.2764605
1526688000|2018-05-19|0.630294978619|24017000|360575409.128|7.6425518E-5|43721.0565775
1526774400|2018-05-20|0.668596982956|25886200|382486989.134|7.8536045E-5|44928.4339539
1526860800|2018-05-21|0.636021018028|32056900|363851105.1|7.5545998E-5|43217.9033067
1526947200|2018-05-22|0.570492982864|19555000|326364237.19|7.0941135E-5|40583.5831554
1527033600|2018-05-23|0.495103001595|21897400|283235575.065|6.5508707E-5|37475.8307648
1527120000|2018-05-24|0.516758978367|19488500|295624410.546|6.8108058E-5|38962.853753
1527206400|2018-05-25|0.495346993208|13546900|283375161.131|6.6221619E-5|37883.6698553
1527292800|2018-05-26|0.502691984177|7965760|287577044.979|6.8338797E-5|39094.8531452
1527379200|2018-05-27|0.4961130023|6771920|283813369.848|6.7331457E-5|38518.5786693
1527465600|2018-05-28|0.449858993292|7920990|257352657.049|6.3040864E-5|36064.0425
1527552000|2018-05-29|0.482320994139|15870000|275923324.643|6.4545359E-5|36924.7249487
1527638400|2018-05-30|0.476336985826|16650500|272500033.568|6.4313198E-5|36791.9123128
1527724800|2018-05-31|0.517684996128|15814700|296154151.111|6.9078364E-5|39517.9392943
1527811200|2018-06-01|0.502484023571|14305700|287458053.578|6.6629628E-5|38117.0789061
1527897600|2018-06-02|0.521057009697|13914900|298083184.785|6.8170394E-5|38998.5122038
1527984000|2018-06-03|0.55361700058|14616500|316709915.635|7.1709725E-5|41023.2722824
1528070400|2018-06-04|0.50466299057|11421600|288704602.919|6.7158825E-5|38419.8212796
1528156800|2018-06-05|0.544614970684|12314700|311560105.097|7.1342954E-5|40813.4543534
1528243200|2018-06-06|0.542971014977|15333800|310619615.37|7.0939696E-5|40582.7576025
1528329600|2018-06-07|0.518822014332|10559400|296804599.298|6.7570433E-5|38655.2897467
1528416000|2018-06-08|0.51309299469|10403400|293527187.104|6.7291591E-5|38495.7729425
1528502400|2018-06-09|0.488555014133|8610180|279489634.229|6.4864088E-5|37107.0600143
1528588800|2018-06-10|0.402700990438|8556520|230374789.315|5.9342735E-5|33948.4391586
1528675200|2018-06-11|0.417903006077|10365400|239071458.921|6.0504973E-5|34613.3240411
1528761600|2018-06-12|0.364944010973|8425180|208774989.661|5.5442732E-5|31717.3469136
1528848000|2018-06-13|0.352977991104|8978560|201929551.659|5.5587961E-5|31800.43041
1528934400|2018-06-14|0.38089299202|7154990|217898998.578|5.7059628E-5|32642.3327836
1529020800|2018-06-15|0.361330986023|6821950|206708086.143|5.5963216E-5|32015.1044921
1529107200|2018-06-16|0.376787006855|5287800|215550062.556|5.7523327E-5|32907.6016627
1529193600|2018-06-17|0.36419698596|4650800|208347650.351|5.6036599E-5|32057.084999
1529280000|2018-06-18|0.381013989449|5992120|217968219.537|5.6573746E-5|32364.3725156
1529366400|2018-06-19|0.38134598732|7620540|218158148.12|5.6329301E-5|32224.5320514
1529452800|2018-06-20|0.37743601203|6003410|215921338.61|5.5697372E-5|31863.0197861
1529539200|2018-06-21|0.361737012863|5107630|206940348.205|5.3752002E-5|30750.1240267
1529625600|2018-06-22|0.306342989206|6228120|175250878.649|5.03548E-5|28806.6750509
1529712000|2018-06-23|0.318571001291|3660650|182246200.051|5.1695259E-5|29573.5157162
1529798400|2018-06-24|0.313533991575|5912330|179364663.095|5.0789294E-5|29055.2375561
1529884800|2018-06-25|0.338196992874|5252720|193473725.225|5.4118618E-5|30959.8572699
1529971200|2018-06-26|0.321117013693|4689680|183702700.565|5.2696818E-5|30146.4804573
1530057600|2018-06-27|0.328348994255|4908110|187839940.047|5.3328255E-5|30507.7109943
1530144000|2018-06-28|0.314687997103|4649600|180024836.541|5.3305869E-5|30494.9042917
1530230400|2018-06-29|0.334459006786|4913360|191335312.451|5.3786247E-5|30769.7151714
1530316800|2018-06-30|0.356537014246|6109980|203965563.179|5.5674112E-5|31849.7130868
1530403200|2018-07-01|0.344796985388|5122810|197249413.911|5.3994161E-5|30888.6593074
1530489600|2018-07-02|0.373039007187|6473880|213405929.042|5.6399886E-5|32264.9102046
1530576000|2018-07-03|0.356815010309|7545480|204124599.763|5.4645854E-5|31261.4737446
1530662400|2018-07-04|0.362004995346|5717930|207093664.048|5.4869612E-5|31389.4811952
1530748800|2018-07-05|0.340339004993|6000220|194699107.826|5.1262513E-5|29325.9526519
1530835200|2018-07-06|0.338001012802|4885420|193361598.713|5.0648237E-5|28974.5406297
1530921600|2018-07-07|0.335676014423|4883030|192031526.562|4.895427E-5|28005.4659728
1531008000|2018-07-08|0.326265007257|4187180|186647737.74|4.816516E-5|27554.0372149
1531094400|2018-07-09|0.315452009439|9426010|180461901.11|4.679082E-5|26767.8127862
1531180800|2018-07-10|0.276165008545|4607710|157986828.17|4.3628307E-5|24958.6212159
1531267200|2018-07-11|0.264481008053|5258550|151302715.048|4.1359344E-5|23660.6064302
1531353600|2018-07-12|0.253571003675|9337030|145061387.236|4.0709381E-5|23288.7798517
1531440000|2018-07-13|0.25202101469|5794080|144174672.469|4.040061E-5|23112.1389677
1531526400|2018-07-14|0.25599399209|3514460|146447522.643|4.0788574E-5|23334.08517
1531612800|2018-07-15|0.269221991301|3581980|154014918.088|4.2332897E-5|24217.5523344
1531699200|2018-07-16|0.294367998838|5911900|168400291.981|4.366344E-5|24978.7207642
1531785600|2018-07-17|0.32037499547|9134290|183278221.625|4.3760858E-5|25034.4513287
1531872000|2018-07-18|0.308568000793|7183020|176523743.396|4.1863685E-5|23949.1274842
1531958400|2018-07-19|0.291476011276|5038860|166745853.848|3.9035956E-5|22331.4563195
1532044800|2018-07-20|0.271378993988|4494500|155248881.799|3.6901578E-5|21110.4353986
1532131200|2018-07-21|0.277779996395|5778810|158910727.75|3.744024E-5|21418.5897572
1532217600|2018-07-22|0.267327994108|4219160|152931409.85|3.6035364E-5|20614.89684
1532304000|2018-07-23|0.261727005243|4138070|149727223.133|3.3941548E-5|19417.0782115
1532390400|2018-07-24|0.277592986822|4662360|158803749.904|3.2951579E-5|18850.7439268
1532476800|2018-07-25|0.278279006481|4476350|159196192.698|3.4013658E-5|19458.3304066
1532563200|2018-07-26|0.261619001627|3633730|149665439.137|3.2901511E-5|18822.1003118
1532649600|2018-07-27|0.262980997562|9823050|150444603.983|3.2208289E-5|18425.526287
1532736000|2018-07-28|0.274132996798|23707400|156824373.714|3.3462886E-5|19143.2487184
1532822400|2018-07-29|0.272264003754|7158170|155755167.328|3.3128348E-5|18951.8677273
1532908800|2018-07-30|0.256206|5917300|146568802.34|3.1319189E-5|17916.8950844
1532995200|2018-07-31|0.238758|12373000|136587254.432|3.0686953E-5|17555.2092795
1533081600|2018-08-01|0.221826|4468060|126900896.731|2.9092278E-5|16642.9371045
1533168000|2018-08-02|0.199292|5298770|114009780.239|2.6336467E-5|15066.4091631
1533254400|2018-08-03|0.174044|6216670|99566054.7937|2.3410663E-5|13392.632639
1533340800|2018-08-04|0.166614|3593170|95315544.6519|2.3690822E-5|13552.9043309
1533427200|2018-08-05|0.174392|2819470|99765136.5608|2.4671782E-5|14114.0860844
1533513600|2018-08-06|0.167662|2628260|95915078.2493|2.4117782E-5|13797.1570644
1533600000|2018-08-07|0.154961|2532770|88649165.8252|2.2946579E-5|13127.1422286
1533686400|2018-08-08|0.128827|4187420|73698582.7774|2.0429922E-5|11687.428083
1533772800|2018-08-09|0.137891|5166210|78883861.9059|2.0993631E-5|12009.9113699
1533859200|2018-08-10|0.12317|3442510|70462359.9144|1.9915243E-5|11392.9935865
1533945600|2018-08-11|0.116043|2235380|66385188.2077|1.8432017E-5|10544.4784915
1534032000|2018-08-12|0.114461|5789560|65480167.0712|1.8103212E-5|10356.3776857
1534118400|2018-08-13|0.111117|6922080|63567151.4704|1.7644425E-5|10093.9175516
1534204800|2018-08-14|0.0951692|2976660|54443829.0425|1.5350589E-5|8781.67351641
1534291200|2018-08-15|0.0972146|1987010|55613949.2907|1.5410049E-5|8815.68903903
1534377600|2018-08-16|0.100785|2582580|57656482.4549|1.5909912E-5|9101.64768653
1534464000|2018-08-17|0.131837|4342760|75420525.6478|2.00341E-5|11460.9885911
1534550400|2018-08-18|0.115495|2614410|66071691.632|1.7979345E-5|10285.5165902
1534636800|2018-08-19|0.11651|1562840|66652346.786|1.7907892E-5|10244.6401836
1534723200|2018-08-20|0.101288|1755740|57944235.6987|1.6055721E-5|9185.06123071
1534809600|2018-08-21|0.104509|1884160|59786886.1922|1.6106159E-5|9213.91550131
1534896000|2018-08-22|0.100773|1789050|57649617.5664|1.580329E-5|9040.65200789
1534982400|2018-08-23|0.105573|1516830|60395572.9743|1.6155308E-5|9242.03236847
1535068800|2018-08-24|0.106608|1503630|60987669.6091|1.586438E-5|9075.60001119
1535155200|2018-08-25|0.109359|1483240|62561445.3022|1.6169736E-5|9250.28625275
1535241600|2018-08-26|0.11482|2793930|65685541.6528|1.7118764E-5|9793.20053794
1535328000|2018-08-27|0.130097|2698150|74425116.8124|1.8896703E-5|10810.3132904
1535414400|2018-08-28|0.132984|2257360|76076694.5754|1.873996E-5|10720.6446886
1535500800|2018-08-29|0.128638|2405940|73590460.7832|1.8253878E-5|10442.5697935
1535587200|2018-08-30|0.119329|2231580|68265023.514|1.7100182E-5|9782.57025806
1535673600|2018-08-31|0.120507|1872160|68938926.7371|1.7123358E-5|9795.8286461
1535760000|2018-09-01|0.128861|1870080|73718033.2949|1.7914156E-5|10248.2236554
1535846400|2018-09-02|0.12164|6189080|69587086.6281|1.6725517E-5|9568.23413662
1535932800|2018-09-03|0.119144|5011350|68159189.816|1.6410884E-5|9388.24076415
1536019200|2018-09-04|0.124301|6562440|71109375.6574|1.6884915E-5|9659.42159499
1536105600|2018-09-05|0.103027|4883240|58939072.46|1.5167022E-5|8676.6596005
1536192000|2018-09-06|0.101629|4667440|58139312.9475|1.5565378E-5|8904.5487281
1536278400|2018-09-07|0.0979782|3386570|56050785.0302|1.5150323E-5|8667.10653606
1536364800|2018-09-08|0.0891091|2559240|50977003.1326|1.4312462E-5|8187.78800604
1536451200|2018-09-09|0.0906252|2419010|51844324.5897|1.4382989E-5|8228.1346721
1536537600|2018-09-10|0.0944454|3886200|54029761.85|1.4920992E-5|8535.91222363
1536624000|2018-09-11|0.0915626|3655110|52380586.7979|1.4485003E-5|8286.49423356
1536710400|2018-09-12|0.0837324|2493170|47901132.624|1.3182468E-5|7541.34776956
1536796800|2018-09-13|0.101242|2539140|57917920.2927|1.5534323E-5|8886.78296868
1536883200|2018-09-14|0.0981089|2513220|56125555.1076|1.5064221E-5|8617.84981677
1536969600|2018-09-15|0.10088|2085220|57710829.489|1.5417533E-5|8819.97044116
1537056000|2018-09-16|0.102941|2256360|58889874.0923|1.5795329E-5|9036.09772643
1537142400|2018-09-17|0.0839202|2231450|48008568.1293|1.3360536E-5|7643.2158503
1537228800|2018-09-18|0.0895672|2278990|51239070.2519|1.4057916E-5|8042.16884662
1537315200|2018-09-19|0.0956347|2463790|54710129.5097|1.4946332E-5|8550.40857989
1537401600|2018-09-20|0.0973177|2141320|55672930.1246|1.4926783E-5|8539.22510442
1537488000|2018-09-21|0.106735|2437650|61060323.0126|1.5847928E-5|9066.18824903
1537574400|2018-09-22|0.104177|3768180|59596957.6098|1.5497963E-5|8865.98235646
1537660800|2018-09-23|0.10718|3299640|61314895.9619|1.5971675E-5|9136.98069567
1537747200|2018-09-24|0.0976259|5536650|55849243.3447|1.4802097E-5|8467.89548025
1537833600|2018-09-25|0.0939616|14804100|53752992.4278|1.4575667E-5|8338.36075462
1537920000|2018-09-26|0.094343|5009660|53971181.4679|1.4525481E-5|8309.65064668
1538006400|2018-09-27|0.0997436|7330210|57060724.5462|1.4938945E-5|8546.18266892
1538092800|2018-09-28|0.0979097|3119620|56011597.9582|1.4736271E-5|8430.23813427
1538179200|2018-09-29|0.104086|3952520|59544898.8719|1.5765924E-5|9019.27588919
1538265600|2018-09-30|0.104823|2838610|59966517.4418|1.5821002E-5|9050.78458334
1538352000|2018-10-01|0.0987641|2477660|56500378.0208|1.4987829E-5|8574.14793646
1538438400|2018-10-02|0.109073|7155020|62397832.1259|1.6636873E-5|9517.52320514
1538524800|2018-10-03|0.102533|1636070|58656467.8826|1.5768025E-5|9020.47781675
1538611200|2018-10-04|0.108362|2181120|85495937.4071|1.6476677E-5|12999.8426152
1538697600|2018-10-05|0.117833|3831820|92968409.5208|1.7792881E-5|14038.3071581
1538784000|2018-10-06|0.109248|2284660|86194977.6661|1.6582098E-5|13083.0181492
1538870400|2018-10-07|0.109413|1543650|86325160.1071|1.6570321E-5|13073.7262789
1538956800|2018-10-08|0.110855|1344850|87462875.743|1.6664337E-5|13147.9034448
1539043200|2018-10-09|0.116325|2122470|91778620.9085|1.7511863E-5|13816.5883145
1539129600|2018-10-10|0.118109|2352120|93186169.2403|1.7934623E-5|14150.1393978
1539216000|2018-10-11|0.0951642|2119150|75083077.8926|1.5211085E-5|12001.3101554
1539302400|2018-10-12|0.0977004|1213190|77084100.3585|1.5570827E-5|12285.1410141
1539388800|2018-10-13|0.104888|1590870|82755005.2856|1.6685995E-5|13164.9912709
1539475200|2018-10-14|0.104037|2379900|82083579.4838|1.6537618E-5|13047.9241191
1539561600|2018-10-15|0.110321|2239070|87041558.0248|1.672407E-5|13195.0318554
1539648000|2018-10-16|0.112828|1844620|89019542.1436|1.7105233E-5|13495.7635509
1539734400|2018-10-17|0.112436|1202170|88710260.2232|1.7180411E-5|13555.077827
1539820800|2018-10-18|0.106409|1538610|83955050.6963|1.6429483E-5|12962.6072811
1539907200|2018-10-19|0.108728|969744|85784705.7308|1.6816876E-5|13268.25435
1539993600|2018-10-20|0.112437|1275540|88711049.2077|1.7326816E-5|13670.5891014
1540080000|2018-10-21|0.111079|795913|87639608.269|1.7135607E-5|13519.7281658
1540166400|2018-10-22|0.112713|835134|88928808.9272|1.7374783E-5|13708.4343204
1540252800|2018-10-23|0.113626|934676|89649151.7674|1.7546412E-5|13843.8469396
1540339200|2018-10-24|0.120703|2607900|95232795.0098|1.8581585E-5|14660.5823821
1540425600|2018-10-25|0.118823|1687250|93749504.1668|1.8347387E-5|14475.8037922
1540512000|2018-10-26|0.120252|2151640|94876963.0043|1.8572455E-5|14653.3789536
1540598400|2018-10-27|0.113478|1585680|89532382.0627|1.751101E-5|13815.9153107
1540684800|2018-10-28|0.114439|1040880|90290596.1585|1.7642942E-5|13920.0076125
1540771200|2018-10-29|0.104644|1418430|82562493.0698|1.6524572E-5|13037.6310274
1540857600|2018-10-30|0.10806|649576|85257664.0908|1.7059582E-5|13459.7456199
1540944000|2018-10-31|0.113455|1357310|89514235.4194|1.7958532E-5|14169.003228
1541030400|2018-11-01|0.118582|2131470|93559358.9045|1.859299E-5|14669.5807502
1541116800|2018-11-02|0.116832|1334790|92178636.0453|1.8288033E-5|14428.9744068
1541203200|2018-11-03|0.116859|623975|92199938.6266|1.8370417E-5|14493.9741051
1541289600|2018-11-04|0.110525|1109120|87202510.861|1.7334182E-5|13676.4007611
1541376000|2018-11-05|0.107557|1383280|84860804.8919|1.6754314E-5|13218.8939023
1541462400|2018-11-06|0.108079|932098|85600872.3444|1.672788E-5|13248.8376139
1541548800|2018-11-07|0.113303|1530940|89394309.7768|1.7350777E-5|13689.4939587
1541635200|2018-11-08|0.106988|1458960|84411872.7165|1.6577726E-5|13079.568709
1541721600|2018-11-09|0.103607|1309790|81744316.1527|1.6225049E-5|12801.3120257
1541808000|2018-11-10|0.103121|1008980|81360869.6901|1.6089477E-5|12694.3478203
1541894400|2018-11-11|0.0993129|1666630|78356337.8501|1.5490363E-5|12221.656166
1541980800|2018-11-12|0.0979066|1018690|77246788.9605|1.5366889E-5|12124.237095
1542067200|2018-11-13|0.0933548|956556|73655489.3547|1.4679605E-5|11581.9806781
1542153600|2018-11-14|0.0777263|1612700|61324845.238|1.3545061E-5|10686.8430578
1542240000|2018-11-15|0.0742868|1268830|58611133.0815|1.3152692E-5|10377.2700021
1542326400|2018-11-16|0.0713013|875766|56255619.8838|1.2788209E-5|10089.6985679
1542412800|2018-11-17|0.0686988|520844|54202287.7461|1.2368512E-5|9758.56414399
1542499200|2018-11-18|0.069643|553080|54947246.9024|1.2384192E-5|9770.93542081
1542585600|2018-11-19|0.0519711|1102630|41004391.877|1.066842E-5|8417.21792282
1542672000|2018-11-20|0.0450708|862743|35560162.1942|1.0124015E-5|7987.69082103
1542758400|2018-11-21|0.0479554|576236|37836066.8568|1.0420171E-5|8221.35331193
1542844800|2018-11-22|0.0472288|1462610|37262790.7256|1.0817556E-5|8534.88391386
1542931200|2018-11-23|0.0467619|613561|36894413.8668|1.0757009E-5|8487.11326989
1543017600|2018-11-24|0.041609|765220|32828855.6835|1.0721869E-5|8459.38835488
1543104000|2018-11-25|0.0426947|444875|33685456.1453|1.0647137E-5|8400.4259659
1543190400|2018-11-26|0.0422592|424759|33341853.3995|1.1182256E-5|8822.6265577
1543276800|2018-11-27|0.043805|358468|34561465.6256|1.1465117E-5|9045.7994998
1543363200|2018-11-28|0.0496148|684513|39145307.721|1.1653725E-5|9194.60828666
1543449600|2018-11-29|0.0487893801356|824321.78659|38494064.2495|1.1402461E-5|8996.36488753
1543536000|2018-11-30|0.0437889604877|406545.70429|34548810.6991|1.0900183E-5|8600.07533539
1543622400|2018-12-01|0.0468972136389|332624.923493|37001174.2293|1.1127133E-5|8779.13536561
1543708800|2018-12-02|0.0454723244258|320496.937037|35876958.7389|1.0983977E-5|8666.18750183
1543795200|2018-12-03|0.0427375488377|321663.588707|33719263.2137|1.0974862E-5|8658.99590819
1543881600|2018-12-04|0.0436256636312|468986.949124|34419972.0119|1.102523E-5|8698.73547903
1543968000|2018-12-05|0.045332765332|3684955.56123|35766848.7783|1.2075873E-5|9527.67651154
1544054400|2018-12-06|0.0387801121843|3736938.27405|30596907.0703|1.101363E-5|8689.58325894
1544140800|2018-12-07|0.0355051499144|1181876.75232|28013012.6309|1.0381813E-5|8191.08944482
1544227200|2018-12-08|0.0361680832539|577211.658783|28536056.7543|1.0404744E-5|8209.18164819
1544313600|2018-12-09|0.0371992610075|366535.790649|29349640.0093|1.0292432E-5|8120.56922204
1544400000|2018-12-10|0.0366982180593|280579.536972|28954324.8939|1.0477254E-5|8266.39091362
1544486400|2018-12-11|0.0365427457089|297326.603628|28831659.6206|1.0670698E-5|8419.01522949
1544572800|2018-12-12|0.0364660818196|240711.385853|28771173.001|1.0457873E-5|8251.09960521
1544659200|2018-12-13|0.0350605406274|296623.849604|27662222.7989|1.0580554E-5|8347.89301154
1544745600|2018-12-14|0.0335539627436|186979.365986|26473556.2142|1.0348225E-5|8164.58903374
1544832000|2018-12-15|0.0326000921695|236094.691154|25720967.1249|1.0071824E-5|7946.51293146
1544918400|2018-12-16|0.0333165963465|197514.256869|26286277.8082|1.0242313E-5|8081.02610834
1545004800|2018-12-17|0.0380340334258|501975.033998|30008262.5008|1.0726307E-5|8462.88986805
1545091200|2018-12-18|0.0411093005544|485914.538068|32434600.5708|1.1122468E-5|8775.45475296
1545177600|2018-12-19|0.0403589421015|472942.922584|31842579.3888|1.0774018E-5|8500.53310709
1545264000|2018-12-20|0.0432722316342|493381.572958|34141119.6477|1.0466283E-5|8257.73496477
1545350400|2018-12-21|0.0424475142543|453594.134625|33490430.4255|1.0893632E-5|8594.90669799
1545436800|2018-12-22|0.0444511269453|445613.395298|35071249.7646|1.1073519E-5|8736.83475111
1545523200|2018-12-23|0.0456827539655|472848.67967|36042984.3821|1.1423601E-5|9013.04401967
1545609600|2018-12-24|0.04721046532|717322.500191|37248324.9475|1.1575167E-5|9132.62724302
1545696000|2018-12-25|0.0416347289078|548816.937593|32849155.3927|1.0912025E-5|8609.41848973
1545782400|2018-12-26|0.0423813613547|290042.994076|33438236.8137|1.098732E-5|8668.82507698
1545868800|2018-12-27|0.0373016605522|504514.920235|29430431.6619|1.0206118E-5|8052.46881469
1545955200|2018-12-28|0.0431574019715|777148.020145|34050520.8247|1.0998547E-5|8677.68300586
1546041600|2018-12-29|0.0407762508091|399498.38969|32171829.487|1.0673269E-5|8421.04370862
1546128000|2018-12-30|0.0406872327212|306355.369528|32101595.5962|1.0524504E-5|8303.67043082
1546214400|2018-12-31|0.0399339838556|179206.78784|31507293.9235|1.0669832E-5|8418.33196892
1546300800|2019-01-01|0.0421221706494|207345.633348|33233739.367|1.0959269E-5|8646.69327302
1546387200|2019-01-02|0.0428439403307|868338.768225|33803204.4516|1.0864695E-5|8572.07585378
1546473600|2019-01-03|0.0413657147102|267870.845319|32636907.3629|1.0781471E-5|8506.4134085
1546560000|2019-01-04|0.0416089341449|247700.555393|32828803.7248|1.0785894E-5|8509.90308691
1546646400|2019-01-05|0.0433266750916|663487.180767|34184074.6912|1.1267746E-5|8890.07684184
1546732800|2019-01-06|0.0445206426115|317510.285876|35126096.5471|1.0920936E-5|8616.44913053
1546819200|2019-01-07|0.0473449111738|983396.148651|37354400.641|1.1761985E-5|9280.02374765
1546905600|2019-01-08|0.0437616791182|1531854.37582|34527286.1217|1.0856693E-5|8565.76239988
1546992000|2019-01-09|0.044640011098|918813.126827|35220276.4316|1.1062387E-5|8728.05177576
1547078400|2019-01-10|0.0392509518946|564033.109686|30968392.2994|1.0669137E-5|8417.7836247
1547164800|2019-01-11|0.0408626401616|298673.514256|32239989.3463|1.1081798E-5|8743.36675371
1547251200|2019-01-12|0.0402678773367|565116.101903|31770730.7017|1.0998243E-5|8677.44315457
1547337600|2019-01-13|0.0385271057223|317105.900551|30397288.8956|1.0843686E-5|8555.50007861
1547424000|2019-01-14|0.0412871139136|344251.651832|32574892.5534|1.1140457E-5|8789.64779497
1547510400|2019-01-15|0.0413329695269|1481439.30264|32611071.9212|1.1384375E-5|8982.09531403
1547596800|2019-01-16|0.0492424277839|3511774.19695|38851511.8177|1.3472595E-5|10629.6685077
1547683200|2019-01-17|0.0581026525853|10473229.806|45842091.7722|1.5794928E-5|12461.9532275
1547769600|2019-01-18|0.0629438921701|8967225.40485|49661754.7215|1.7207943E-5|13576.800148
1547856000|2019-01-19|0.0692493584765|10300894.852|54636669.8454|1.857264E-5|14653.5249158
1547942400|2019-01-20|0.0680188592424|4407828.0577|53665825.0336|1.8888809E-5|14902.9773533
1548028800|2019-01-21|0.0691572757014|9888851.43936|54564017.964|1.9339107E-5|15258.2554916
1548115200|2019-01-22|0.103905406153|33074631.1013|81979753.9794|2.8825963E-5|22743.2377434
1548201600|2019-01-23|0.085668856173|7027299.21009|67591398.8769|2.3895653E-5|18853.2996178
1548288000|2019-01-24|0.0805630375101|2839466.44195|63562987.1384|2.2373243E-5|17652.141739
1548374400|2019-01-25|0.0771503134284|2167065.05256|60870400.7661|2.1432036E-5|16909.5440132
1548460800|2019-01-26|0.0729961652911|1505265.95948|57592842.3127|2.0262864E-5|15987.085438
1548547200|2019-01-27|0.0684051890028|2401757.27679|53970633.2229|1.9086452E-5|15058.914615
1548633600|2019-01-28|0.0594904079568|2147430.55325|46937009.2375|1.7141984E-5|13524.7595199
1548720000|2019-01-29|0.0597663876211|2490157.71017|47154752.9125|1.7333051E-5|13675.5084196
1548806400|2019-01-30|0.0594095645897|1173718.31669|46873225.0747|1.7041442E-5|13445.4334412
1548892800|2019-01-31|0.0550438554077|892443.409969|43428748.2381|1.5918784E-5|12559.6736906
1548979200|2019-02-01|0.05774543554|1566584.06712|45560253.0636|1.6555717E-5|13062.2039494
1549065600|2019-02-02|0.0569826285553|936027.899231|44958410.183|1.618337E-5|12768.4279411
1549152000|2019-02-03|0.0563963578163|1068557.06934|44495851.6625|1.6280641E-5|12845.1732515
1549238400|2019-02-04|0.0551302830481|823649.759122|43496938.306|1.5937504E-5|12574.4434803
1549324800|2019-02-05|0.0538863645464|610117.768509|42515505.9002|1.554553E-5|12265.1820734
1549411200|2019-02-06|0.0513250771506|859486.73704|40494689.868|1.503473E-5|11862.1687954
1549497600|2019-02-07|0.0518117983308|594905.58022|40878705.3306|1.5241133E-5|12025.0175613
1549584000|2019-02-08|0.055106379813|959710.78606|43478079.0242|1.5028547E-5|11857.2905043
1549670400|2019-02-09|0.054550346835|891572.927035|43039377.6281|1.4858981E-5|11723.5055602
1549756800|2019-02-10|0.0552872220026|1016307.62634|43620760.7071|1.4982223E-5|11820.7415868
1549843200|2019-02-11|0.0538267456275|990392.702488|42468467.4978|1.4753397E-5|11640.2014217
1549929600|2019-02-12|0.0537728238262|764100.110294|42425924.0328|1.4718052E-5|11612.3147648
1550016000|2019-02-13|0.0534678810887|906239.26705|42185328.9423|1.4721047E-5|11614.6777734
1550102400|2019-02-14|0.0600408296658|5123256.05469|47371283.4294|1.6600167E-5|13097.27431
1550188800|2019-02-15|0.05498320977|2049551.71415|43380899.7706|1.5185331E-5|11980.9906488
1550275200|2019-02-16|0.054831109532|1007671.92825|43260895.0417|1.5105873E-5|11918.2995191
1550361600|2019-02-17|0.0557681989363|1126016.99288|44000244.0483|1.5179827E-5|11976.6480781
1550448000|2019-02-18|0.0581740551477|1695771.36225|45898427.2865|1.4856562E-5|11721.5970067
1550534400|2019-02-19|0.0565595696087|1642633.11061|44624623.2354|1.4329419E-5|11305.6893552
1550620800|2019-02-20|0.0579121828061|1524718.8594|45691814.0704|1.4478695E-5|11423.465804
1550707200|2019-02-21|0.0554546365032|1211720.84977|43752848.1517|1.4024527E-5|11065.1342957
1550793600|2019-02-22|0.0569346849456|959681.793098|44920583.4186|1.4214032E-5|11214.6508017
1550880000|2019-02-23|0.0584134672216|1625134.65575|46087319.6998|1.4100926E-5|11125.4119219
1550966400|2019-02-24|0.05281105723|1938462.67641|41667105.1045|1.3859615E-5|10935.0212854
1551052800|2019-02-25|0.0533318158519|767996.759918|42077975.5807|1.3735768E-5|10837.3079231
1551139200|2019-02-26|0.055925670091|2535334.95666|44124486.3471|1.4509724E-5|11447.9472038
1551225600|2019-02-27|0.0579783579855|4616450.23059|45744025.2606|1.5055218E-5|11878.3335097
1551312000|2019-02-28|0.0573592986596|2197225.22323|45255597.0535|1.4880024E-5|11740.1081608
1551398400|2019-03-01|0.0577331031375|1247413.43859|45550522.9892|1.4958376E-5|11801.9266736
1551484800|2019-03-02|0.0576430455773|1114518.73254|47783447.0251|1.491637E-5|12364.9881536
1551571200|2019-03-03|0.0582412391704|1891221.13727|48279322.1403|1.51387E-5|12549.2895497
1551657600|2019-03-04|0.0553225370299|1586640.5068|45859851.6263|1.470735E-5|12191.7201384
1551744000|2019-03-05|0.0571437804203|1223839.93477|47369579.0564|1.4665883E-5|12157.3458929
1551830400|2019-03-06|0.0565885363685|965742.076078|46909307.1455|1.4495228E-5|12015.8807072
1551916800|2019-03-07|0.0577621253835|1198900.53726|47882158.7353|1.4767316E-5|12241.4292084
1552003200|2019-03-08|0.0578126411544|2239754.17773|47924033.9977|1.4819454E-5|12284.6492245
1552089600|2019-03-09|0.0651006035572|4391252.31876|53965421.3309|1.6425801E-5|13616.2373807
1552176000|2019-03-10|0.067627724087|3205545.48066|56060288.6085|1.7114011E-5|14186.7319781
1552262400|2019-03-11|0.0624047510615|2874444.73817|51730682.9748|1.59798E-5|13246.5229608
1552348800|2019-03-12|0.064155230644|2641620.7808|53181750.4463|1.6411529E-5|13604.4065458
1552435200|2019-03-13|0.0624938910179|1792955.32174|51804575.9196|1.5996523E-5|13260.3855626
1552521600|2019-03-14|0.0653669273165|2121530.55088|54186191.5403|1.6656672E-5|13807.618875
1552608000|2019-03-15|0.0654223274385|1341459.38018|54232115.7063|1.6516989E-5|13691.8280599
1552694400|2019-03-16|0.065337036285|1645337.21252|54161413.243|1.6137678E-5|13377.3965983
1552780800|2019-03-17|0.0639609748881|888815.806379|53020721.3139|1.5890021E-5|13172.1002781
1552867200|2019-03-18|0.063369587797|1126389.8558|52530488.4774|1.5714686E-5|13026.7555865
1552953600|2019-03-19|0.0644953073575|1163835.00573|53463658.4798|1.584188E-5|13132.1935921
1553040000|2019-03-20|0.0649034965111|1503195.97278|53802028.6093|1.5878623E-5|13162.6518577
1553126400|2019-03-21|0.0615266226417|2038739.9303|51002754.6981|1.5269702E-5|12657.8842131
1553212800|2019-03-22|0.0615197381217|1032969.17728|50997047.7461|1.5288326E-5|12673.3226568
1553299200|2019-03-23|0.062365687961|1030249.55082|51698301.452|1.5453016E-5|12809.8431306
1553385600|2019-03-24|0.0617389649644|1473009.23399|51178776.7668|1.5349672E-5|12724.1756836
1553472000|2019-03-25|0.0596648993268|1799665.26792|49459471.2629|1.505522E-5|12480.0884498
1553558400|2019-03-26|0.0620081878314|2937394.01127|51401950.2038|1.5560083E-5|12898.5967742
1553644800|2019-03-27|0.0631238009099|3320560.30013|52326742.3952|1.5444771E-5|12803.0084029
1553731200|2019-03-28|0.0641945328427|3360004.9533|53214330.1706|1.5776073E-5|13077.6426004
1553817600|2019-03-29|0.0639356531922|1957863.73925|52999730.7867|1.5600247E-5|12931.8908922
1553904000|2019-03-30|0.0668927354962|5078785.0096|55451016.7|1.6288842E-5|13502.704637
1553990400|2019-03-31|0.0699825907327|3645394.91651|58012365.2986|1.7046455E-5|14130.7311454
1554076800|2019-04-01|0.0678357240288|2477300.13538|56232711.0421|1.631379E-5|13523.3853874
1554163200|2019-04-02|0.0731425839827|4486905.023|60631855.1008|1.498861E-5|12424.8718079
1554249600|2019-04-03|0.076927688397|9490963.15833|63769533.4531|1.5469003E-5|12823.095622
1554336000|2019-04-04|0.081311551598|8276414.23844|67403555.4402|1.6517342E-5|13692.1206808
1554422400|2019-04-05|0.0861093512026|3575618.68378|71380711.764|1.7096447E-5|14172.1722258
1554508800|2019-04-06|0.0916318718485|6814019.8068|75958628.6677|1.810972E-5|15012.1291752
1554595200|2019-04-07|0.107295927594|22920037.7442|88943414.09|2.063821E-5|17108.1316809
1554681600|2019-04-08|0.09313396535|18203818.2027|77203795.4443|1.7606427E-5|14594.922309
1554768000|2019-04-09|0.087102052094|25364473.3392|72203615.3768|1.6734438E-5|13872.0833304
1554854400|2019-04-10|0.0856808001965|25483841.0225|71025462.5905|1.6091645E-5|13339.2373478
1554940800|2019-04-11|0.0760966694277|29771357.3849|63080656.7551|1.5025541E-5|12455.4859169
1555027200|2019-04-12|0.0781055541353|30886047.4993|64745930.2507|1.5346293E-5|12721.3746472
1555113600|2019-04-13|0.0754093548905|27213191.0241|62510904.4555|1.4796051E-5|12265.2492084
1555200000|2019-04-14|0.0763668346956|27770511.5432|63304611.3994|1.4777658E-5|12250.0022531
1555286400|2019-04-15|0.0719212787431|20047133.0536|59619448.9444|1.4193752E-5|11765.9708988
1555372800|2019-04-16|0.0738908125089|20373288.9514|61252102.31|1.411326E-5|11699.2467141
1555459200|2019-04-17|0.0719370423466|20962659.7787|59632516.2504|1.3697237E-5|11354.3826844
1555545600|2019-04-18|0.0739963807698|21031813.5037|61339613.5674|1.3965835E-5|11577.0381353
1555632000|2019-04-19|0.0760987892253|21377191.6348|63082413.9703|1.4347941E-5|11893.786524
1555718400|2019-04-20|0.0742803464009|17978821.8922|61575008.0813|1.3915686E-5|11535.4669091
1555804800|2019-04-21|0.0682420960202|17061510.7447|56569574.8273|1.2840661E-5|10644.3203775
1555891200|2019-04-22|0.0670360639045|15094050.9511|55569829.3917|1.2415545E-5|10291.9186669
1555977600|2019-04-23|0.0632919132005|13938070.0693|52466099.7913|1.1358184E-5|9415.41478299
1556064000|2019-04-24|0.0590023113976|13371280.6051|48910216.1898|1.0796661E-5|8949.9379114
1556150400|2019-04-25|0.0587097521798|12800993.2378|48667697.9858|1.1267551E-5|9340.28417337
1556236800|2019-04-26|0.0573624696089|12032347.5945|47550862.3865|1.0865445E-5|9006.95669983
1556323200|2019-04-27|0.0592676508327|12797807.8827|49130170.4395|1.1249882E-5|9325.63738091
1556409600|2019-04-28|0.0591231205542|12083810.6185|49010361.4524|1.1186673E-5|9273.24001237
1556496000|2019-04-29|0.0570871412075|11826314.3052|47322627.7408|1.0879227E-5|9018.38134717
1556582400|2019-04-30|0.0596645636273|12082517.2796|49459192.9834|1.115074E-5|9243.45319967
1556668800|2019-05-01|0.0592926274406|11654794.2647|49150874.9045|1.0974635E-5|9097.47021327
1556755200|2019-05-02|0.0599205139038|12255888.2398|49671364.0503|1.0884183E-5|9022.48964438
1556841600|2019-05-03|0.0597269597515|12849140.4877|49510916.5151|1.0354363E-5|8583.29310906
1556928000|2019-05-04|0.0582513799016|12435910.0046|48287728.3424|9.98966E-6|8280.97101095
1557014400|2019-05-05|0.0559929268474|11403002.7588|46415574.1078|9.661101E-6|8008.61063488
1557100800|2019-05-06|0.059657885438|14015485.8817|49453657.0701|1.0381049E-5|8605.4145819
1557187200|2019-05-07|0.0566789630842|11587980.3653|46984266.7549|9.72278E-6|8059.73970344
1557273600|2019-05-08|0.0582747265435|8102693.93532|48307081.6402|9.740935E-6|8074.78936766
1557360000|2019-05-09|0.0532720340036|6546872.3537|44160078.4489|8.627709E-6|7151.97595513
1557446400|2019-05-10|0.0552364039387|8352548.2186|45788451.2351|8.659306E-6|7178.16842224
1557532800|2019-05-11|0.0584320953189|9696092.82402|48437533.1538|8.110194E-6|6722.97970173
1557619200|2019-05-12|0.055290762924|9257591.6795|45833512.3465|7.929979E-6|6573.58971341
1557705600|2019-05-13|0.0560072223116|9009918.75114|46427424.3934|7.166709E-6|5940.87381081
1557792000|2019-05-14|0.0597402567237|9503999.38262|49521939.0966|7.472748E-6|6194.5661374
1557878400|2019-05-15|0.0699934659255|12285801.8596|58021380.3358|8.530413E-6|7071.32202341
1557964800|2019-05-16|0.0643239639722|12089711.6398|57590816.283|8.157857E-6|7303.9286564
1558051200|2019-05-17|0.0586809688189|9930585.97543|52538504.8723|7.990441E-6|7154.03702188
1558137600|2019-05-18|0.0601795082162|10439322.1907|53880183.8017|8.276411E-6|7410.0729487
1558224000|2019-05-19|0.0638682847904|9974982.74995|57182835.5799|7.79101E-6|6975.48157577
1558310400|2019-05-20|0.0639554246759|10464351.2571|57266258.9115|8.016163E-6|7177.74400156
1558396800|2019-05-21|0.0657721790419|11345953.8223|58629909.8391|8.259384E-6|7362.48891705
1558483200|2019-05-22|0.064055780632|11461857.7235|57110019.8066|8.340524E-6|7436.1359137
1558569600|2019-05-23|0.0696410830284|12761588.9636|62098197.4868|8.83563E-6|7878.63532272
1558656000|2019-05-24|0.0698097587077|13111345.9024|62263413.8894|8.740016E-6|7795.23155046
1558742400|2019-05-25|0.0675072322517|10754234.9418|60212903.7471|8.383342E-6|7477.50052976
1558828800|2019-05-26|0.0707606905357|11828586.8409|63115875.9573|8.15853E-6|7277.10206862
1558915200|2019-05-27|0.0714138667825|21583548.0694|63698484.6156|8.109887E-6|7233.71434118
1559001600|2019-05-28|0.0743925627084|30511155.2239|66357626.9732|8.531295E-6|7609.85333207
1559088000|2019-05-29|0.0727783511856|32594281.5228|68557853.1368|8.404464E-6|7917.07972521
1559174400|2019-05-30|0.0687745077774|38678667.1635|64787376.011|8.266691E-6|7787.43804197
1559260800|2019-05-31|0.0701591223393|42998249.4651|66114998.7525|8.182297E-6|7710.65170017
1559347200|2019-06-01|0.0674744189684|40818809.1466|63587107.1118|7.878829E-6|7424.91674917
1559433600|2019-06-02|0.0681811498238|38348651.6151|64258501.3591|7.798407E-6|7349.74326634
1559520000|2019-06-03|0.0621600691166|36538863.446|58583829.9315|7.57219E-6|7136.54115051
1559606400|2019-06-04|0.0594482162192|35732983.1857|56027997.3657|7.712764E-6|7269.02754291
1559692800|2019-06-05|0.059551505837|66726064.7154|56125344.4486|7.611164E-6|7173.27286944
1559779200|2019-06-06|0.0604256632139|25385882.0389|56951228.055|7.725068E-6|7280.88176461
1559865600|2019-06-07|0.0635805143661|28922501.8985|59932390.2956|7.90414E-6|7450.61609133
1559952000|2019-06-08|0.0634772172492|29493298.5513|59836322.1155|7.980412E-6|7522.67543757
1560038400|2019-06-09|0.0642466063067|30385345.5243|60571759.4545|8.356655E-6|7878.66201193
1560124800|2019-06-10|0.0695587423914|34341555.4584|65604298.4565|8.694484E-6|8200.19890601
1560211200|2019-06-11|0.0665613148637|29738880.2957|62777567.6867|8.396028E-6|7918.74705523
1560297600|2019-06-12|0.0657244999588|29610666.6953|61988322.3955|8.068457E-6|7609.79716945
1560384000|2019-06-13|0.0669190850136|30799879.6295|63118526.2323|8.130203E-6|7668.46156406
1560470400|2019-06-14|0.0641270706279|30349761.5171|60490095.0741|7.376156E-6|6957.81630679
1560556800|2019-06-15|0.0656866451285|29529220.5743|61986118.3747|7.431982E-6|7013.29341922
1560643200|2019-06-16|0.0659488161621|31992289.9513|62290549.1227|7.332137E-6|6925.4137762
1560729600|2019-06-17|0.0689295880554|6766079.94392|65116177.2981|7.395599E-6|6986.45022109
1560816000|2019-06-18|0.0656454765099|6609142.03234|62014328.0217|7.228275E-6|6828.44638676
1560902400|2019-06-19|0.0673044550948|2870397.97937|63591639.373|7.257702E-6|6857.33459413
1560988800|2019-06-20|0.0629061852535|3506774.37387|59471095.8027|6.602826E-6|6242.26848334
1561075200|2019-06-21|0.0604117064486|2922244.43368|57117573.8812|5.955086E-6|5630.3667711
1561161600|2019-06-22|0.0645567062201|2746277.26339|60767405.3447|6.032384E-6|5678.29967151
1561248000|2019-06-23|0.0613791668874|2267587.44872|57777663.5105|5.654267E-6|5322.49544416
1561334400|2019-06-24|0.0632018955109|1991102.7038|59496162.9076|5.739834E-6|5403.28887237
1561420800|2019-06-25|0.064383738713|2520199.58365|60610970.0944|5.460452E-6|5140.47956036
1561507200|2019-06-26|0.0616374864258|3198393.17708|58025643.1379|4.735432E-6|4457.94439828
1561593600|2019-06-27|0.0539560865758|2648465.93342|50967221.7447|4.824915E-6|4557.64174741
1561680000|2019-06-28|0.0575221711228|2705890.14591|54336630.8644|4.636143E-6|4379.39642938
1561766400|2019-06-29|0.0577230250558|2379594.96425|51646602.1421|4.826594E-6|4318.50513341
1561852800|2019-06-30|0.0535974443848|2077336.55593|47955315.6353|4.954856E-6|4433.26517029
1561939200|2019-07-01|0.0558938765686|2895565.79412|50010005.5832|5.28141E-6|4725.44328291
1562025600|2019-07-02|0.0544344828068|2101581.20469|48704240.1818|5.039447E-6|4508.95139286
1562112000|2019-07-03|0.0549905880671|2323817.32498|49201805.0114|4.597387E-6|4113.4264369
1562198400|2019-07-04|0.0527129877297|2167047.19002|47164704.9964|4.700038E-6|4205.33753234
1562284800|2019-07-05|0.0534515308212|2212237.60702|47826407.0887|4.868764E-6|4356.3857855
1562371200|2019-07-06|0.0554099106945|2344928.2384|49578691.2912|4.943539E-6|4423.2916259
1562457600|2019-07-07|0.0564223456454|2222025.96031|50485564.1563|4.927351E-6|4408.89318205
1562544000|2019-07-08|0.0578981346674|2239065.01784|51806070.0746|4.712545E-6|4216.68915419
1562630400|2019-07-09|0.056334595418|2271192.182|50407047.0425|4.480311E-6|4008.89090737
1562716800|2019-07-10|0.0522152277207|2501775.1312|46722716.0629|4.295247E-6|3843.43063817
1562803200|2019-07-11|0.0438683858088|2106710.46878|39255217.3961|3.862109E-6|3455.97235018
1562889600|2019-07-12|0.0463374433408|2051452.88417|41494702.1094|3.921589E-6|3511.74246179
1562976000|2019-07-13|0.0453825920725|1319988.77839|40639642.6569|3.983592E-6|3567.26550815
1563062400|2019-07-14|0.039699163668|1634514.11853|35553173.4234|3.870801E-6|3466.55310906
1563148800|2019-07-15|0.0393953972182|4774868.40933|35287770.2276|3.615886E-6|3238.86959765
1563235200|2019-07-16|0.0337312596218|4292561.74318|30215142.4756|3.559035E-6|3188.04428907
1563321600|2019-07-17|0.03472051031|4032758.71434|31105388.6144|3.581722E-6|3208.79081914
1563408000|2019-07-18|0.039249826773|4849650.29951|35163109.7562|3.679735E-6|3296.59864302
1563494400|2019-07-19|0.0387434142151|4290933.29176|34713706.9438|3.679081E-6|3296.41933329
1563580800|2019-07-20|0.0422355701295|5267710.84743|37842643.2926|3.922636E-6|3514.64214783
1563667200|2019-07-21|0.0394335533234|3454006.0288|35332064.5987|3.720461E-6|3333.49539441
1563753600|2019-07-22|0.0398494940822|2585033.56945|35704743.3081|3.852759E-6|3452.03306318
1563840000|2019-07-23|0.0380092576689|3106474.50053|34055910.1101|3.839021E-6|3439.72395425
1563926400|2019-07-24|0.0377668661854|3406243.62164|33850962.987|3.849078E-6|3449.98169222
1564012800|2019-07-25|0.0421305852491|5963938.7411|37593702.5157|4.25053E-6|3792.80656581
1564099200|2019-07-26|0.0469859896634|9965357.2696|41931775.9427|4.760339E-6|4248.27634342
1564185600|2019-07-27|0.0417350833159|4828342.9767|37245701.859|4.403514E-6|3929.83448324
1564272000|2019-07-28|0.0421532853281|3438536.28217|37625658.0866|4.412635E-6|3938.67985564
1564358400|2019-07-29|0.0438349851849|5844613.30078|39126728.8412|4.604928E-6|4110.31892515
1564444800|2019-07-30|0.0460319894687|9252789.27952|41088180.7104|4.791294E-6|4276.71182542
1564531200|2019-07-31|0.0426929134838|5434615.6218|38107719.5342|4.233045E-6|3778.41844167
1564617600|2019-08-01|0.0459938857039|8077475.38606|41054169.2676|4.42263E-6|3947.6421235
1564704000|2019-08-02|0.0436822034512|5735826.35088|38991055.9349|4.153021E-6|3707.01707598
1564790400|2019-08-03|0.0437654447552|4554024.24626|39065357.7348|4.04422E-6|3609.90050352
1564876800|2019-08-04|0.0442168755088|5121205.83882|39468308.1442|4.030641E-6|3597.77978829
1564963200|2019-08-05|0.0412435588079|5490606.36098|36848659.1894|3.493543E-6|3121.27224447
1565049600|2019-08-06|0.0401774045486|4909312.29594|35897860.0661|3.500332E-6|3127.48993452
1565136000|2019-08-07|0.0369205211677|4856561.57111|32989299.825|3.091661E-6|2762.46727999
1565222400|2019-08-08|0.0376796849183|4634815.39118|33667629.377|3.148788E-6|2813.51151424
1565308800|2019-08-09|0.0353956253048|3920300.46394|31646911.8556|2.983715E-6|2667.71288243
1565395200|2019-08-10|0.0355602153348|4490035.10216|31794070.3287|3.131948E-6|2800.2466813
1565481600|2019-08-11|0.0368557289785|4182366.49648|32952377.4849|3.198288E-6|2859.56068168
1565568000|2019-08-12|0.0405691788685|10065881.0971|36273286.241|3.564135E-6|3186.72678774
1565654400|2019-08-13|0.0391813333754|4182563.22204|35032400.4693|3.595993E-6|3215.21132662
1565740800|2019-08-14|0.0351238297912|4943618.32688|31471374.7546|3.494316E-6|3130.94924445
1565827200|2019-08-15|0.0373856340839|4842576.13909|33497978.6569|3.625609E-6|3248.58935461
1565913600|2019-08-16|0.0362796633977|3706684.63777|32510232.336|3.497058E-6|3133.71617664
1566000000|2019-08-17|0.036342285854|3603760.10247|32566348.3639|3.551915E-6|3182.8735736
1566086400|2019-08-18|0.0365127289118|3234668.86897|32719082.51|3.529229E-6|3162.54463277
1566172800|2019-08-19|0.0370529905833|3466227.55028|33277317.3617|3.394358E-6|3048.47534914
1566259200|2019-08-20|0.0362698282906|3107685.48911|32573958.7461|3.369789E-6|3026.40991266
1566345600|2019-08-21|0.0360910086939|4017965.43498|32413360.7383|3.559956E-6|3197.19903146
1566432000|2019-08-22|0.0367697871541|3619893.5603|33030083.3015|3.629413E-6|3260.28032806
1566518400|2019-08-23|0.0373428862859|3744853.69746|33544894.8772|3.587914E-6|3223.00202071
1566604800|2019-08-24|0.038890246392|4466739.65883|34935291.0024|3.827795E-6|3438.52622775
1566691200|2019-08-25|0.036977596763|4187223.27546|33217148.8569|3.647239E-6|3276.33192488
1566777600|2019-08-26|0.0379457873077|3668252.97909|34086878.9709|3.658899E-6|3286.80615764
1566864000|2019-08-27|0.0365359537859|3147761.6994|32820418.8962|3.587056E-6|3222.2692533
1566950400|2019-08-28|0.0343405708185|3457292.08185|30848296.0648|3.520513E-6|3162.49336384
1567036800|2019-08-29|0.0323965177961|3499087.69283|29101944.1035|3.406502E-6|3060.07674703
1567123200|2019-08-30|0.032795048136|2760340.21455|29465215.1952|3.416801E-6|3069.87738901
1567209600|2019-08-31|0.0341800495458|3195806.90045|30794738.1228|3.549086E-6|3197.57213338
1567296000|2019-09-01|0.0331946386102|2944612.1705|29907200.022|3.401797E-6|3064.89926002
1567382400|2019-09-02|0.0335285492697|3189494.45163|30211073.6158|3.240488E-6|2919.8585579
1567468800|2019-09-03|0.0346821879855|3189324.13366|31250565.7778|3.264654E-6|2941.63345782
1567555200|2019-09-04|0.0344527713723|2662427.65864|31056730.7557|3.251951E-6|2931.40326932
1567641600|2019-09-05|0.0344637125127|3519057.89442|31066593.4181|3.258816E-6|2937.5915801
1567728000|2019-09-06|0.0333669740684|3476595.92999|30077961.4672|3.222834E-6|2905.15635816
1567814400|2019-09-07|0.0345532247558|3306405.87554|31150022.9516|3.285384E-6|2961.80132905
1567900800|2019-09-08|0.0348844712957|3300335.56852|31448644.4954|3.341016E-6|3011.95404531
1567987200|2019-09-09|0.034193597797|3201721.39769|30825977.1877|3.308532E-6|2982.68502081
1568073600|2019-09-10|0.0343870527242|3774306.49347|31000379.3436|3.399282E-6|3064.49733686
1568160000|2019-09-11|0.03350075164|3406139.88253|30201367.2839|3.291366E-6|2967.20964652
1568246400|2019-09-12|0.0339489891073|2423908.7821|30605459.2436|3.26115E-6|2939.96952595
1568332800|2019-09-13|0.033596318676|3104129.17382|30287522.2211|3.242717E-6|2923.35193452
1568419200|2019-09-14|0.034241572043|3047297.61513|30869226.6001|3.305794E-6|2980.21667788
1568505600|2019-09-15|0.0356430127415|3812732.68563|32132643.783|3.444531E-6|3105.28990423
1568592000|2019-09-16|0.0346947133945|3560066.91887|31280513.8497|3.376025E-6|3043.80081106
1568678400|2019-09-17|0.0356631002698|3244269.55094|32153604.7648|3.482292E-6|3139.61040393
1568764800|2019-09-18|0.0371423191696|3628913.41593|33502650.6002|3.642029E-6|3285.13748713
1568851200|2019-09-19|0.038031527059|4280614.35756|34305093.2544|3.70446E-6|3341.48680278
1568937600|2019-09-20|0.0369642871722|4299957.44336|33343418.9744|3.630484E-6|3274.8568511
1569024000|2019-09-21|0.0365987608268|4158145.7442|33013698.0731|3.652674E-6|3294.87321077
1569110400|2019-09-22|0.0363080663327|4133976.14038|32751478.8055|3.605427E-6|3252.25433085
1569196800|2019-09-23|0.0361974926052|4246896.98741|32651736.4216|3.720453E-6|3356.01286116
1569283200|2019-09-24|0.0317996807867|5018520.58916|28685696.6836|3.688816E-6|3327.5886512
1569369600|2019-09-25|0.033510510076|4682866.02009|30228992.9953|3.948455E-6|3561.80249917
1569456000|2019-09-26|0.0345713759765|5434117.74445|31185973.5904|4.2581E-6|3841.12550902
1569542400|2019-09-27|0.0347051531258|4646651.02214|31306650.6108|4.205744E-6|3793.89647091
1569628800|2019-09-28|0.0346846293868|4354483.2192|31288136.6592|4.20628E-6|3794.37998311
1569715200|2019-09-29|0.0327970939568|4097587.78491|29585499.9095|4.046933E-6|3650.64465964
1569801600|2019-09-30|0.0327836484856|3879212.21568|29655219.1226|3.952758E-6|3575.56007471
1569888000|2019-10-01|0.033400775244|4019047.86|30213455.6244|4.003316E-6|3621.29350091
1569974400|2019-10-02|0.0340397113658|4412569.21954|30791420.298|4.055706E-6|3668.68410572
1570060800|2019-10-03|0.0329061713001|3730199.17091|29766050.0117|3.983802E-6|3603.64165394
1570147200|2019-10-04|0.0333232968137|3677157.64999|30143370.6908|4.060875E-6|3673.35984606
1570233600|2019-10-05|0.0339230167186|4256935.696|30689104.6431|4.161567E-6|3764.84102819
1570320000|2019-10-06|0.0329633352753|3826738.63156|29820910.5057|4.126526E-6|3733.14051863
1570406400|2019-10-07|0.0337346552554|3998832.02803|30538637.031|4.09122E-6|3703.61818278
1570492800|2019-10-08|0.033741788337|4233643.27895|30545966.8723|4.100459E-6|3712.08791675
1570579200|2019-10-09|0.0335259813965|4151209.71743|30351458.373|3.900302E-6|3530.98847116
1570665600|2019-10-10|0.0328932493686|3508038.80767|29781250.8409|3.830822E-6|3468.3916335
1570752000|2019-10-11|0.0321745538295|3735693.69975|29130550.392|3.866318E-6|3500.52939125
1570838400|2019-10-12|0.0325617417705|3584169.26053|29481106.8562|3.905899E-6|3536.3656711
1570924800|2019-10-13|0.0319515229151|3684769.89656|28928620.2169|3.839863E-6|3476.57727323
1571011200|2019-10-14|0.0314580356705|3384723.46454|28481821.3235|3.756324E-6|3400.94181727
1571097600|2019-10-15|0.0321438794061|4615006.06382|29103521.9906|3.91742E-6|3546.88734599
1571184000|2019-10-16|0.030338899134|2901150.26643|27472857.2706|3.769966E-6|3413.82649963
1571270400|2019-10-17|0.0306634014571|2808603.59057|27766722.4116|3.783778E-6|3426.33590537
1571356800|2019-10-18|0.0295833335199|2817146.75084|26788685.2346|3.710343E-6|3359.83808831
1571443200|2019-10-19|0.0300398355651|3347974.81246|27204449.1702|3.760357E-6|3405.42612647
1571529600|2019-10-20|0.0312815735002|3484114.95752|28328982.5074|3.804582E-6|3445.4768372
1571616000|2019-10-21|0.0303037798876|3345988.45934|28148081.733|3.675983E-6|3414.48724604
1571702400|2019-10-22|0.0297825347823|3148110.85254|26972148.7218|3.686777E-6|3338.87959085
1571788800|2019-10-23|0.0267842528002|2990582.37471|24256218.6745|3.564261E-6|3227.8479028
1571875200|2019-10-24|0.0271392562161|2147755.69127|24639820.8694|3.621712E-6|3288.16435536
1571961600|2019-10-25|0.0292584380131|3358959.20421|26739383.6905|3.378299E-6|3087.43867809
1572048000|2019-10-26|0.0300300314727|5203502.93822|27444545.5163|3.248255E-6|2968.59103451
1572134400|2019-10-27|0.0342867695468|5406424.05791|31334792.5822|3.589593E-6|3280.54096657
1572220800|2019-10-28|0.0338355364207|5364175.11246|30923206.6809|3.655466E-6|3340.8286846
1572307200|2019-10-29|0.0343766940431|3924963.43484|31417785.1855|3.646355E-6|3332.50189667
1572393600|2019-10-30|0.033606678583|3933088.66777|30714047.3483|3.650628E-6|3336.40710629
1572480000|2019-10-31|0.033934744765|3326450.17318|31013875.8548|3.688726E-6|3371.22589307
1572566400|2019-11-01|0.0334203618485|3248293.01838|30545043.9933|3.60868E-6|3298.20753759
1572652800|2019-11-02|0.0335106969573|3012334.87498|30627607.1291|3.593749E-6|3284.56112485
1572739200|2019-11-03|0.0329011328487|3617169.75209|30070486.8142|3.56252E-6|3256.01890908
1572825600|2019-11-04|0.0328351227131|5382761.98933|30010155.8548|3.488418E-6|3188.29226805
1572912000|2019-11-05|0.0332130191028|3908659.73455|30355539.9623|3.555036E-6|3249.17879435
1572998400|2019-11-06|0.0331702883871|8287220.03076|30318014.5423|3.543501E-6|3238.79954237
1573084800|2019-11-07|0.0325564862405|3421020.05521|29756992.5159|3.512951E-6|3210.87650072
1573171200|2019-11-08|0.0313198652087|3347993.50275|28626707.0632|3.557103E-6|3251.23192249
1573257600|2019-11-09|0.0312294402588|2108709.72345|28544057.6477|3.543331E-6|3238.64416047
1573344000|2019-11-10|0.0319055300615|2702447.66549|29162011.2884|3.523322E-6|3220.3557107
1573430400|2019-11-11|0.0320621027899|3843816.32751|29305120.5131|3.660982E-6|3346.17849021
1573516800|2019-11-12|0.0319127354902|3578948.47536|29168597.1308|3.620004E-6|3308.72413994
1573603200|2019-11-13|0.031895710667|3223248.06882|29153036.252|3.621113E-6|3309.73777834
1573689600|2019-11-14|0.0315413040577|3683469.41187|28829104.6476|3.622067E-6|3310.60974501
1573776000|2019-11-15|0.0302519227149|3419250.67849|27671006.4417|3.562406E-6|3258.48245425
1573862400|2019-11-16|0.0306254076953|3379052.09279|28013354.1787|3.5816E-6|3276.12387481
1573948800|2019-11-17|0.0308020311666|3305301.57964|28174913.3621|3.590827E-6|3284.56390022
1574035200|2019-11-18|0.0289479593148|3079031.25058|26481009.801|3.483808E-6|3186.91735019
1574121600|2019-11-19|0.0282203121077|3081758.4168|25823007.2775|3.438924E-6|3146.78870807
1574208000|2019-11-20|0.0279613758533|2788142.35898|25586067.5599|3.483299E-6|3187.39406862
1574294400|2019-11-21|0.0262540998536|3038255.42865|24023824.01|3.435164E-6|3143.34811865
1574380800|2019-11-22|0.0231561724785|2552242.85987|21191277.1461|3.173566E-6|2904.27602878
1574467200|2019-11-23|0.0244476833114|3030178.06057|22373198.0367|3.304725E-6|3024.30565465
1574553600|2019-11-24|0.0225346808661|2049203.60093|20622521.6225|3.197353E-6|2926.04460517
1574640000|2019-11-25|0.0224338445476|1991623.8362|20530241.6754|3.139298E-6|2872.91580783
1574726400|2019-11-26|0.0232418405386|2026312.80247|21269675.9232|3.219818E-6|2946.60335863
1574812800|2019-11-27|0.023204949261|2172787.29153|21235915.0204|3.080986E-6|2819.55181799
1574899200|2019-11-28|0.0240652951729|2056595.21239|22023257.0856|3.224568E-6|2950.95030183
1574985600|2019-11-29|0.0251555007481|1940458.83209|23020954.2876|3.241169E-6|2966.14263952
1575072000|2019-11-30|0.0300210089064|57431422.3603|27473604.3071|3.965981E-6|3629.45139597
1575158400|2019-12-01|0.0259218687982|4134775.71436|23725431.1872|3.491494E-6|3195.64925208
1575244800|2019-12-02|0.0253302134483|2075208.73629|23183908.5678|3.459472E-6|3166.34057209
1575331200|2019-12-03|0.0250382379406|1981177.39772|22919026.955|3.420456E-6|3130.9520841
1575417600|2019-12-04|0.0246938878105|2009562.03706|22604300.1367|3.405098E-6|3116.95986381
1575504000|2019-12-05|0.0240294266104|2180356.81788|21990058.0415|3.226159E-6|2952.35607621
1575590400|2019-12-06|0.0244351141667|1473745.34987|22366142.4477|3.237727E-6|2963.58194993
1575676800|2019-12-07|0.0248971151319|1842958.27275|22789024.8344|3.294909E-6|3015.92223157
1575763200|2019-12-08|0.0249088357121|2200313.84095|22799753.0088|3.292927E-6|3014.10805161
1575849600|2019-12-09|0.0247391518991|1727044.57646|22644611.9809|3.342722E-6|3059.71049286
1575936000|2019-12-10|0.023417272526|1530534.61364|21438437.3395|3.217489E-6|2945.60078423
1576022400|2019-12-11|0.0236971330764|1550714.10474|21694648.7692|3.283321E-6|3005.86976753
1576108800|2019-12-12|0.0232221417847|1547617.31489|21259795.7763|3.20609E-6|2935.16503656
1576195200|2019-12-13|0.0235150819914|1335311.43864|21528072.1218|3.234677E-6|2961.34879616
1576281600|2019-12-14|0.0232053297598|1519213.3508|21244523.4992|3.257037E-6|2981.82356384
1576368000|2019-12-15|0.0234211962925|1031306.91799|21442149.7202|3.274638E-6|2997.93731279
1576454400|2019-12-16|0.0224391546411|1383791.54764|20546556.8406|3.236815E-6|2963.81055543
1576540800|2019-12-17|0.0203964972918|1573323.84742|18680146.3914|3.071523E-6|2813.05650003
1576627200|2019-12-18|0.021103595185|1557579.36953|19327742.4942|2.900119E-6|2656.07602606
1576713600|2019-12-19|0.0219676781381|1617393.0948|20119113.4746|3.049862E-6|2793.21825794
1576800000|2019-12-20|0.0226689340518|2327353.5737|20761352.1501|3.140256E-6|2876.00469032
1576886400|2019-12-21|0.0214862314567|1713655.2043|19678173.5141|2.987868E-6|2736.4400807
1576972800|2019-12-22|0.0216153449698|2037040.76469|19796422.1758|2.8776E-6|2635.45108961
1577059200|2019-12-23|0.0212951799167|1518550.10855|19503198.8862|2.895086E-6|2651.46564957
1577145600|2019-12-24|0.0219333860522|1273648.5168|20390986.5245|2.995328E-6|2784.69055071
1577232000|2019-12-25|0.0217102098076|1231722.74951|20183504.4793|2.984157E-6|2774.30511774
1577318400|2019-12-26|0.0216122195799|1368927.74533|20092399.9117|2.985539E-6|2775.58921323
1577404800|2019-12-27|0.022563469161|1910450.63783|20976755.4925|3.095089E-6|2877.43541196
1577491200|2019-12-28|0.021913957748|1885809.95852|20372919.1762|2.994532E-6|2783.94980533
1577577600|2019-12-29|0.0216904309418|1681310.02792|20165716.88|2.922194E-6|2716.78036414
1577664000|2019-12-30|0.0226909765488|2002809.03382|21095929.8154|3.111339E-6|2892.62954526
1577750400|2019-12-31|0.0216724267163|2139115.37005|20369456.3728|3.012738E-6|2831.60884828
1577836800|2020-01-01|0.0220536785203|1404095.26557|20727786.8952|3.062937E-6|2878.78982869
1577923200|2020-01-02|0.0219019571023|1437062.42229|20585187.1372|3.135359E-6|2946.85773769
1578009600|2020-01-03|0.0223072758914|1354812.89566|20991798.5063|3.037117E-6|2858.01585161
1578096000|2020-01-04|0.0220531034409|1321303.25432|20752614.8026|2.975864E-6|2800.3749886
1578182400|2020-01-05|0.0221230837409|1056082.20989|20818468.3099|2.985041E-6|2809.01081378
1578268800|2020-01-06|0.0224846981383|1233431.42458|21158758.0255|2.894074E-6|2723.40820842
1578355200|2020-01-07|0.0222777009384|1634431.5242|20964000.1426|2.728876E-6|2567.95604767
1578441600|2020-01-08|0.0217417017018|1497956.86357|20459608.4146|2.69085E-6|2532.1724149
1578528000|2020-01-09|0.0221256829799|1395718.16431|20825975.1857|2.808159E-6|2643.20200667
1578614400|2020-01-10|0.0234341694076|2116254.5606|22057598.4489|2.86953E-6|2700.96794882
1578700800|2020-01-11|0.0224480494327|1544916.29097|21137881.2641|2.792901E-6|2629.89485556
1578787200|2020-01-12|0.0237238122465|2103443.43271|22362943.3695|2.895799E-6|2729.68730209
1578873600|2020-01-13|0.0229693468396|1334789.38138|21651756.3565|2.820334E-6|2658.55120036
1578960000|2020-01-14|0.0246023503433|1988346.11043|23190074.6611|2.786929E-6|2626.94786
1579046400|2020-01-15|0.0246669574078|1620216.71845|23250973.0155|2.800832E-6|2640.05277085
1579132800|2020-01-16|0.0238372728072|1965904.71239|22468915.7094|2.732446E-6|2575.59240737
1579219200|2020-01-17|0.0252537388662|2720436.75148|23805664.141|2.828271E-6|2666.09510309
1579305600|2020-01-18|0.0260687022755|1980934.99889|24578112.8863|2.915046E-6|2748.36579511
1579392000|2020-01-19|0.0256864720181|2515929.68231|24217982.2398|2.95035E-6|2781.67915979
1579478400|2020-01-20|0.0253525290045|1715734.70916|24079977.3654|2.928341E-6|2781.35506662
1579564800|2020-01-21|0.0255031021309|1491055.17283|24320299.827|2.916008E-6|2780.76715899
1579651200|2020-01-22|0.0254826823223|1449445.61283|24303683.6562|2.935497E-6|2799.68135063
1579737600|2020-01-23|0.0241217028046|1552166.80241|23005672.1187|2.869405E-6|2736.6472069
1579824000|2020-01-24|0.024102963293|1550173.05335|22987799.6218|2.853964E-6|2721.92061043
1579910400|2020-01-25|0.024812587451|1367718.45694|23664591.8382|2.965229E-6|2828.03775021
1579996800|2020-01-26|0.0255606346646|1299781.65333|24378029.4038|2.973263E-6|2835.70004385
1580083200|2020-01-27|0.0251566206342|1792581.01873|23992707.7542|2.823472E-6|2692.83937351
1580169600|2020-01-28|0.027728969391|1901157.13418|26446042.5189|2.962943E-6|2825.85751581
1580256000|2020-01-29|0.0278045673421|1886060.89209|26536266.0838|2.984402E-6|2848.2689408
1580342400|2020-01-30|0.0288534297229|2144672.16164|27541298.6222|3.034331E-6|2896.34254895
1580428800|2020-01-31|0.0286759441432|1730211.92949|27383888.7537|3.066772E-6|2928.59209313
1580515200|2020-02-01|0.0289568070486|1768857.50733|27652096.7861|3.082848E-6|2943.94375491
1580601600|2020-02-02|0.0297755108502|2011064.89723|28433912.1542|3.186467E-6|3042.89398143
1580688000|2020-02-03|0.0298143329174|1842192.42201|29511842.7732|3.208077E-6|3175.52850471
1580774400|2020-02-04|0.0317396750999|2322616.40224|31417650.8263|3.457118E-6|3422.04278549
1580860800|2020-02-05|0.0324468906191|2220102.8605|32120296.1967|3.375165E-6|3341.19225122
1580947200|2020-02-06|0.0342613002207|4153337.02984|33916442.8447|3.521274E-6|3485.83058998
1581033600|2020-02-07|0.0374234211076|3340107.4377|37047947.9804|3.820298E-6|3781.96854763
1581120000|2020-02-08|0.0362394693334|3472329.30956|35884091.9162|3.673495E-6|3637.47137192
1581206400|2020-02-09|0.0382042493168|2956178.78228|37829604.5525|3.776365E-6|3739.33259128
1581292800|2020-02-10|0.0383636751475|3221374.46775|37987466.9955|3.892177E-6|3854.00889669
1581379200|2020-02-11|0.0397488179901|2456002.73795|39359026.6236|3.893799E-6|3855.61499077
1581465600|2020-02-12|0.0431451984332|3383551.75438|42726323.2448|4.178285E-6|4137.72011723
1581552000|2020-02-13|0.0421062152436|3940676.76895|41708341.4206|4.122249E-6|4083.29667528
1581638400|2020-02-14|0.0432645469954|3558911.36826|42855727.7602|4.195506E-6|4155.86144867
1581724800|2020-02-15|0.0440090947738|11483769.6677|43597268.1203|4.450117E-6|4408.47386234
1581811200|2020-02-16|0.038618935783|5656429.38032|38257605.6695|3.887382E-6|3851.01051149
1581897600|2020-02-17|0.036693387938|3398277.34722|36354514.5083|3.786672E-6|3751.70105292
1581984000|2020-02-18|0.0410325728388|2918579.92732|40655097.5013|4.045808E-6|4008.58896559
1582070400|2020-02-19|0.0386476636162|2907494.51471|38292128.0293|4.011846E-6|3974.93939585
1582156800|2020-02-20|0.0379087644141|5980902.61445|37560609.8556|3.945346E-6|3909.11189383
1582243200|2020-02-21|0.0458630424007|9426456.72341|45442183.3169|4.734767E-6|4691.31873321
1582329600|2020-02-22|0.0448819142171|8175526.7976|44585090.4368|4.644631E-6|4613.91401844
1582416000|2020-02-23|0.0483051930854|5442170.55316|47985729.6608|4.86726E-6|4835.07067523
1582502400|2020-02-24|0.0449387664204|4754204.64787|44642120.2439|4.656783E-6|4626.04301798
1582588800|2020-02-25|0.0405031912356|3370565.57087|40235824.8218|4.335739E-6|4307.11826785
1582675200|2020-02-26|0.035618434485|3081667.51657|35799304.8753|4.038132E-6|4058.63763203
1582761600|2020-02-27|0.0375360368748|2414466.67345|37726644.849|4.272988E-6|4294.68623067
1582848000|2020-02-28|0.0427745059696|4223936.89599|42992035.2424|4.932226E-6|4957.30878028
1582934400|2020-02-29|0.0407284905609|2554987.11667|41058011.4049|4.736142E-6|4774.46056981
1583020800|2020-03-01|0.0369924575339|2195369.58009|37297799.9656|4.32031E-6|4355.97061974
1583107200|2020-03-02|0.040632717113|2306645.99806|40968106.9054|4.581085E-6|4618.89810373
1583193600|2020-03-03|0.0405861989424|1878115.02636|40921204.7654|4.618478E-6|4656.59975231
1583280000|2020-03-04|0.0410057346476|2018608.33972|41344203.3941|4.683562E-6|4722.22096741
1583366400|2020-03-05|0.0447796982598|4986506.14066|45147447.1338|4.932357E-6|4972.86349744
1583452800|2020-03-06|0.0482217159523|3406758.1347|48630809.2108|5.285993E-6|5330.83719639
1583539200|2020-03-07|0.0465934872195|5399983.71348|46988773.7806|5.229375E-6|5273.7396051
1583625600|2020-03-08|0.0404732994841|3338356.25485|40816664.0255|4.991702E-6|5034.05025156
1583712000|2020-03-09|0.042581248548|4604235.11139|42942496.3599|5.373947E-6|5419.5381149
1583798400|2020-03-10|0.0461709855883|10899362.6683|46568273.8993|5.83724E-6|5887.46780413
1583884800|2020-03-11|0.0445884515881|4511449.13492|44972188.2778|5.635953E-6|5684.4570828
1583971200|2020-03-12|0.0250208189841|3244805.7318|25266331.0553|5.033572E-6|5082.9629767
1584057600|2020-03-13|0.0297912546518|3089282.48873|30048786.3499|5.354569E-6|5400.85678691
1584144000|2020-03-14|0.029182989389|1460131.31784|29483354.7598|5.611718E-6|5669.47650224
1584230400|2020-03-15|0.0291445308166|1061729.316|29444500.3533|5.404827E-6|5460.45608051
1584316800|2020-03-16|0.0248794976834|1331264.15165|25137172.5687|4.961531E-6|5012.91716332
1584403200|2020-03-17|0.0262621082056|2313154.89821|26536682.6038|5.025636E-6|5078.17980072
1584489600|2020-03-18|0.0265084733846|2599523.29572|27156742.1961|5.060377E-6|5184.12930124
1584576000|2020-03-19|0.0300465484285|3187678.86694|30786330.7001|4.853111E-6|4972.60044779
1584662400|2020-03-20|0.0286028387099|3566594.56846|29307075.1065|4.61427E-6|4727.87889423
1584748800|2020-03-21|0.028482292962|2353134.64411|29183561.3768|4.60501E-6|4718.39090185
1584835200|2020-03-22|0.0267506556304|2579151.66869|27409289.045|4.588248E-6|4701.21620119
1584921600|2020-03-23|0.0277248791558|2990977.76232|28407499.1289|4.320997E-6|4427.38515915
1585008000|2020-03-24|0.0280902962938|2526663.68177|28781913.2777|4.170915E-6|4273.60795925
1585094400|2020-03-25|0.0275068045218|2546631.78694|28184055.2343|4.11713E-6|4218.49870766
1585180800|2020-03-26|0.0276510459487|832313.538193|28331848.0592|4.11692E-6|4218.2835372
1585267200|2020-03-27|0.0267788321342|1424289.4475|27438159.2883|4.139052E-6|4240.96045374
1585353600|2020-03-28|0.026969392413|2477950.62479|27633411.3911|4.320499E-6|4426.87489779
1585440000|2020-03-29|0.0251527195898|2273719.63381|25854798.6278|4.247304E-6|4365.85750654
1585526400|2020-03-30|0.0267644423976|1691270.92442|27513388.1426|4.162535E-6|4279.01464977
1585612800|2020-03-31|0.0266133578828|2426356.00121|27358075.8505|4.133379E-6|4249.0427814
1585699200|2020-04-01|0.0271219708644|2086397.95652|27691182.2405|4.105175E-6|4191.33069727
1585785600|2020-04-02|0.0270219402805|3039492.11478|27591701.8522|3.977544E-6|4061.41109826
1585872000|2020-04-03|0.0280250914484|3271273.70696|28624131.886|4.162109E-6|4251.07468995
1585958400|2020-04-04|0.0283970223265|3228261.29842|29004231.3986|4.13497E-6|4223.38741461
1586044800|2020-04-05|0.0280544838485|3046523.35315|28654367.0713|4.131048E-6|4219.38134455
1586131200|2020-04-06|0.0298467811591|3584188.53576|30480244.5423|4.104466E-6|4191.57854004
1586217600|2020-04-07|0.029065127095|2820106.04498|29769725.6914|4.05009E-6|4148.27253056
1586304000|2020-04-08|0.0299800223725|3276774.18211|30706799.9164|4.087758E-6|4186.85368053
1586390400|2020-04-09|0.0303804255112|3114208.07708|31116909.6526|4.160511E-6|4261.37036323
1586476800|2020-04-10|0.027919077708|3492000.72174|28595893.7048|4.06658E-6|4165.16228216
1586563200|2020-04-11|0.0279684248748|2366094.81271|28648237.1439|4.077575E-6|4176.68624869
1586649600|2020-04-12|0.0281419618085|2365058.95608|28826242.6726|4.036952E-6|4135.11178793
1586736000|2020-04-13|0.0271135453671|2628140.15135|27773037.0425|3.961051E-6|4057.39694535
1586822400|2020-04-14|0.0272359886179|2494671.62251|27898458.5207|3.980457E-6|4077.27496387
1586908800|2020-04-15|0.0263254032806|2639715.09861|26965724.717|3.96341E-6|4059.81332409
1586995200|2020-04-16|0.0279945962649|2754554.85934|28675518.0308|3.933591E-6|4029.26902675
1587081600|2020-04-17|0.0331959743308|10798339.6285|34003410.925|4.678003E-6|4791.78760449
1587168000|2020-04-18|0.0331173708905|14200468.8378|33922895.5874|4.563089E-6|4674.0785135
1587254400|2020-04-19|0.0320718732874|3850668.49585|32852579.4913|4.460979E-6|4569.56991234
1587340800|2020-04-20|0.0293869532307|3625194.56262|30102302.0504|4.270144E-6|4374.08953142
1587427200|2020-04-21|0.0293358339146|3978843.85132|30051831.6821|4.263729E-6|4367.79355307
1587513600|2020-04-22|0.0304174498527|3378638.61366|31159846.5492|4.27379E-6|4378.10011123
1587600000|2020-04-23|0.0304195101825|4022070.02994|31161957.1653|4.094298E-6|4194.2272618
1587686400|2020-04-24|0.0305668671423|4623812.01229|31318229.0484|4.048109E-6|4147.61526868
1587772800|2020-04-25|0.0309860868834|4263280.33397|31747753.5991|4.093309E-6|4193.92632654
1587859200|2020-04-26|0.0318162884569|3226433.77817|32601692.9041|4.142818E-6|4245.08598408
1587945600|2020-04-27|0.0323423863219|2960485.42399|33141523.618|4.1488E-6|4251.3113231
1588032000|2020-04-28|0.0322616683908|2561711.69027|33058811.2543|4.132372E-6|4234.47740909
1588118400|2020-04-29|0.0340066618356|3015631.26563|35637619.1601|3.863938E-6|4049.25221911
1588204800|2020-04-30|0.0336159883421|3078039.70114|35338498.7271|3.882402E-6|4081.33941322
1588291200|2020-05-01|0.0354967644392|3907915.22694|37319753.3254|4.004252E-6|4209.89628924
1588377600|2020-05-02|0.0355815910165|2120349.35907|37408936.2971|3.958526E-6|4161.82196282
1588464000|2020-05-03|0.0343788574695|1903910.26465|36178813.4458|3.863892E-6|4066.19178566
1588550400|2020-05-04|0.0345693860669|2104229.50459|36379317.45|3.878686E-6|4081.76034743
1588636800|2020-05-05|0.0340462458893|2412743.71532|35828787.4939|3.781626E-6|3979.61862744
1588723200|2020-05-06|0.0340430493076|2999797.6266|35825423.5505|3.67288E-6|3865.17906963
1588809600|2020-05-07|0.0333989682539|4709622.94132|35147620.6797|3.356168E-6|3531.88514402
1588896000|2020-05-08|0.0347406269823|5907613.44362|36559523.937|3.529595E-6|3714.39217134
1588982400|2020-05-09|0.0350557619509|5738667.63342|36891158.2634|3.653965E-6|3845.2737468
1589068800|2020-05-10|0.0311149568098|2968988.19707|32744026.4353|3.553383E-6|3739.42562729
1589155200|2020-05-11|0.0311394879004|3845910.39984|32769841.8875|3.620115E-6|3809.65147994
1589241600|2020-05-12|0.0327821757485|3795548.32134|34498535.0896|3.723353E-6|3918.29465826
1589328000|2020-05-13|0.0347117365351|3528625.15034|36529120.8877|3.744529E-6|3940.57935909
1589414400|2020-05-14|0.0372637484753|12534578.2046|39214747.1909|3.828315E-6|4028.75209916
1589500800|2020-05-15|0.0369487866265|8517799.93848|38883295.0483|3.960978E-6|4168.36086691
1589587200|2020-05-16|0.0373451647205|4954999.41864|39300426.1042|3.982629E-6|4191.14543707
1589673600|2020-05-17|0.0376596892025|6106957.50729|39631417.981|3.894189E-6|4098.07502994
1589760000|2020-05-18|0.0424726831507|10091902.0686|44696403.3524|4.366664E-6|4595.28715801
1589846400|2020-05-19|0.0400708459906|8591163.06207|42168814.4522|4.118685E-6|4334.32485036
1589932800|2020-05-20|0.0395933576545|6098332.93696|41666326.5074|4.157664E-6|4375.34465361
1590019200|2020-05-21|0.0391109832229|6752389.3983|41158696.6483|4.306541E-6|4532.01632934
1590105600|2020-05-22|0.0422414163489|8481561.45511|44453028.2349|4.60017E-6|4841.01871031
1590192000|2020-05-23|0.0410033526261|8071086.70283|43150143.8531|4.452391E-6|4685.502522
1590278400|2020-05-24|0.0411093378356|8285828.77308|43261678.0751|4.676634E-6|4921.48609623
1590364800|2020-05-25|0.0430905493258|6796275.04116|45346618.8258|4.837865E-6|5091.15858391
1590451200|2020-05-26|0.0433483150927|10468401.8481|45619225.0375|4.906401E-6|5163.43509233
1590537600|2020-05-27|0.0439966753685|8762887.05148|46331548.9021|4.792135E-6|5046.45033376
1590624000|2020-05-28|0.0443478687336|7701507.7613|46701379.8594|4.655577E-6|4902.6452939
1590710400|2020-05-29|0.0465447194531|8408224.98889|49014815.9472|4.931042E-6|5192.72903345
1590796800|2020-05-30|0.0502563311718|12616467.132|52923553.269|5.180844E-6|5455.80361756
1590883200|2020-05-31|0.0483420163004|9023323.35111|50998248.5302|5.109578E-6|5390.33223416
1590969600|2020-06-01|0.0562108868929|11095975.1993|59299487.2629|5.528613E-6|5832.39180694
1591056000|2020-06-02|0.0576318010365|19341935.8438|60806821.5775|6.047533E-6|6380.70047269
1591142400|2020-06-03|0.0649205677327|13803536.6668|68501145.5304|6.72284E-6|7093.62621586
1591228800|2020-06-04|0.0735674186525|14976046.6251|77786320.4888|7.506392E-6|7936.86423313
1591315200|2020-06-05|0.0650718234525|13426374.2434|68807986.7631|6.732358E-6|7118.90301471
1591401600|2020-06-06|0.0719515123214|10094462.686|76087025.3795|7.453274E-6|7881.66127023
1591488000|2020-06-07|0.0881064394361|60268953.903|93314473.5747|9.028361E-6|9562.03382351
1591574400|2020-06-08|0.0828754799031|19930256.8233|87778023.6955|8.481356E-6|8983.07519677
1591660800|2020-06-09|0.0897857404222|20024560.4117|95107999.8201|9.165832E-6|9709.15809245
1591747200|2020-06-10|0.108263341436|34731686.4006|114680903.776|1.0968825E-5|11619.0277122
1591833600|2020-06-11|0.0866545223252|22310662.4467|91806393.449|9.295919E-6|9848.58925171
1591920000|2020-06-12|0.103623451368|21891915.6365|109784176.193|1.0929771E-5|11579.578651
1592006400|2020-06-13|0.102109837544|19171611.2989|108180573.489|1.0776448E-5|11417.1401391
1592092800|2020-06-14|0.0938404252113|15487525.1728|99419519.8034|9.997075E-6|10591.4310778
1592179200|2020-06-15|0.0919594893751|18688766.1832|97426756.6931|9.73044E-6|10308.9438278
1592265600|2020-06-16|0.092013804587|15878779.9922|97484301.1072|9.647051E-6|10220.5971017
1592352000|2020-06-17|0.0896129072346|12716876.2531|94940663.2098|9.452584E-6|10014.5684556
1592438400|2020-06-18|0.090997678176|13125651.8717|96407762.9349|9.668425E-6|10243.2418501
1592524800|2020-06-19|0.0931496053671|14221895.7079|98687628.6486|1.0029007E-5|10625.2615309
1592611200|2020-06-20|0.0899890310998|13914881.7447|95339148.7664|9.642707E-6|10215.9948379
1592697600|2020-06-21|0.0906142112522|14818415.1877|96001497.753|9.739662E-6|10318.7141033
1592784000|2020-06-22|0.0872486387241|18697162.1708|93351488.49|9.042511E-6|9675.01469228
1592870400|2020-06-23|0.0849562487971|15555128.8717|90898750.9457|8.822353E-6|9439.45712595
1592956800|2020-06-24|0.0800074025209|12066713.4848|85603743.792|8.590375E-6|9191.25277671
1593043200|2020-06-25|0.0759662410256|11285253.3889|81279911.9669|8.199436E-6|8772.96845626
1593129600|2020-06-26|0.0862900984097|18049936.3077|92325900.3956|9.417317E-6|10076.037545
1593216000|2020-06-27|0.0750316388745|13439672.3687|80279936.4575|8.295013E-6|8875.23085652
1593302400|2020-06-28|0.0754834860419|9595245.82098|80763389.3373|8.255352E-6|8832.79565708
1593388800|2020-06-29|0.074459716475|11253080.3414|79668009.3481|8.101501E-6|8668.1831191
1593475200|2020-06-30|0.0745517818003|12458342.1936|79766514.4398|8.158441E-6|8729.10594647
1593561600|2020-07-01|0.0793813003952|11521331.0555|84933847.2041|8.601918E-6|9203.60318409
1593648000|2020-07-02|0.0837035095443|10390943.2531|89602604.9161|9.174586E-6|9821.1748719
1593734400|2020-07-03|0.0908700600907|12847390.5278|97274948.4077|9.999672E-6|10704.4892115
1593820800|2020-07-04|0.102744595395|24721582.1566|109986448.851|1.125045E-5|12043.4270894
1593907200|2020-07-05|0.101279676985|23904477.5053|108418277.083|1.1161595E-5|11948.3092307
1593993600|2020-07-06|0.100792716482|20750425.4188|110643722.936|1.0750679E-5|11801.3998448
1594080000|2020-07-07|0.0968905205174|11296533.9472|106361679.965|1.0472072E-5|11495.7290423
1594166400|2020-07-08|0.101037485468|14561348.2577|110914015.493|1.0716368E-5|11763.9052563
1594252800|2020-07-09|0.0937704152182|14156684.5582|102936580.796|1.0106784E-5|11094.7337215
1594339200|2020-07-10|0.0972062496659|13024788.9281|108024431.746|1.0476157E-5|11642.059134
1594425600|2020-07-11|0.104676973423|15059710.52|116326579.925|1.1328252E-5|12588.9846505
1594512000|2020-07-12|0.102698010858|15968408.358|114128005.473|1.1070772E-5|12302.9172313
1594598400|2020-07-13|0.12568331014|64470495.9897|139693361.455|1.3596772E-5|15112.4185343
1594684800|2020-07-14|0.126636704737|28620611.0258|140760412.438|1.3700506E-5|15228.5143488
1594771200|2020-07-15|0.124047012171|20040231.7092|137881893.178|1.3493877E-5|14998.8401535
1594857600|2020-07-16|0.119740394739|17503054.1587|133094961.56|1.3111849E-5|14574.204824
1594944000|2020-07-17|0.130167276191|17407925.6324|144697541.947|1.4223768E-5|15811.5336439
1595030400|2020-07-18|0.13517098751|19062500.4452|150259805.749|1.4758205E-5|16405.6285846
1595116800|2020-07-19|0.132850614096|19379197.6625|147769569.734|1.446258E-5|16086.7094095
1595203200|2020-07-20|0.124608983589|20079055.1581|138602414.563|1.359732E-5|15124.2818079
1595289600|2020-07-21|0.122535919869|18584701.1983|136296548.414|1.3070655E-5|14538.4729957
1595376000|2020-07-22|0.123488033668|18300409.429|137355583.386|1.2964128E-5|14419.9831485
1595462400|2020-07-23|0.124748811279|18032222.3773|138757944.726|1.302034E-5|14482.5076849
1595548800|2020-07-24|0.118021026973|18349475.7869|131274638.766|1.2375208E-5|13764.9281787
1595635200|2020-07-25|0.115717968076|19532761.0693|128712949.273|1.1957901E-5|13300.7581313
1595721600|2020-07-26|0.108778564071|20588949.064|120998090.823|1.0982002E-5|12215.6537619
1595808000|2020-07-27|0.102596660026|24679814.6316|114121749.023|9.334714E-6|10383.3193794
1595894400|2020-07-28|0.114718932222|22540685.7362|127605937.291|1.0512306E-5|11693.2108261
1595980800|2020-07-29|0.107199949809|19152562.9975|119242306.461|9.657246E-6|10742.0972599
1596067200|2020-07-30|0.108114917287|17520563.1182|120261069.97|9.730252E-6|10823.395568
1596153600|2020-07-31|0.102272319048|18967244.8114|113793719.801|9.031891E-6|10049.3709666
1596240000|2020-08-01|0.106255650969|18148465.4661|118226355.004|9.035657E-6|10053.6092192
1596326400|2020-08-02|0.12463299767|29780155.0107|138681762.463|1.1275317E-5|12546.2827912
1596412800|2020-08-03|0.124599680859|25321499.6733|138646233.745|1.1079123E-5|12328.1108471
1596499200|2020-08-04|0.133825003159|22351061.4573|148911558.529|1.1942377E-5|13288.6824557
1596585600|2020-08-05|0.131014783673|18749673.6553|145784533.282|1.115302E-5|12410.3385115
1596672000|2020-08-06|0.131146725947|18260601.1322|145931349.865|1.1133213E-5|12388.2985999
1596758400|2020-08-07|0.125864548248|17874482.8241|140069990.108|1.0849015E-5|12073.4666344
1596844800|2020-08-08|0.134938547868|18468412.4768|150219647.127|1.1480179E-5|12780.2504591
1596931200|2020-08-09|0.146168485092|29876803.8859|162743394.161|1.2518992E-5|13938.5945491
1597017600|2020-08-10|0.146314799041|25456850.0312|162907444.857|1.2318019E-5|13714.9284566
1597104000|2020-08-11|0.134611906519|22290188.0036|149897172.466|1.179717E-5|13136.7460117
1597190400|2020-08-12|0.146801904525|23660527.8866|165727615.251|1.2671794E-5|14305.4424761
1597276800|2020-08-13|0.160736880434|25379044.6742|183473163.228|1.3640106E-5|15569.5033263
1597363200|2020-08-14|0.189121245221|50185902.0031|215892277.376|1.6069617E-5|18344.3494497
1597449600|2020-08-15|0.175281369818|66756296.1655|200238680.933|1.4772107E-5|16875.4227751
1597536000|2020-08-16|0.188248038672|54749432.3362|215051599.557|1.5828735E-5|18082.497989
1597622400|2020-08-17|0.180018698156|55881628.5845|205663959.59|1.4690125E-5|16782.8636987
1597708800|2020-08-18|0.176468909504|40267445.2177|201671872.979|1.4716494E-5|16818.2764715
1597795200|2020-08-19|0.163281522544|36257097.2964|186602558.769|1.388651E-5|15869.8807924
1597881600|2020-08-20|0.192566137313|50011812.1994|220069811.912|1.6211493E-5|18526.9345125
1597968000|2020-08-21|0.17341477607|60557157.5954|198183116.123|1.4959236E-5|17095.821201
1598054400|2020-08-22|0.195593149561|50220711.387|223534580.632|1.6743372E-5|19135.2439836
1598140800|2020-08-23|0.19006993462|41842020.7414|217222347.62|1.6294249E-5|18621.9615825
1598227200|2020-08-24|0.189372443703|51492142.1771|216425272.361|1.6083137E-5|18380.6959322
1598313600|2020-08-25|0.198305607613|68648901.2826|226684896.195|1.7447057E-5|19943.8853624
1598400000|2020-08-26|0.195412120797|65884555.8983|223377325.792|1.700957E-5|19443.7900985
1598486400|2020-08-27|0.186538251481|50514879.904|213239593.424|1.6473701E-5|18831.7692245
1598572800|2020-08-28|0.192413183|42386335.0347|220002355.754|1.6669975E-5|19060.2001026
1598659200|2020-08-29|0.206757670244|51943795.9592|236514900.849|1.7968201E-5|20554.2424276
1598745600|2020-08-30|0.237134157578|71079583.5164|271263270.191|2.0247964E-5|23162.1162698
1598832000|2020-08-31|0.216104099464|48893584.9854|247267083.981|1.8500764E-5|21168.6403777
1598918400|2020-09-01|0.224883647505|66708583.5687|257612773.669|1.8786521E-5|21520.6745181
1599004800|2020-09-02|0.22192287772|76643064.0151|254221099.241|1.9442984E-5|22272.6778591
1599091200|2020-09-03|0.214631108214|111840626.767|245941669.932|2.0949233E-5|24005.3242546
1599177600|2020-09-04|0.21187067721|75729935.5842|242778544.994|2.0155482E-5|23095.7802092
1599264000|2020-09-05|0.167937688711|60305021.0914|192590755.707|1.651375E-5|18937.950239
1599350400|2020-09-06|0.184657835463|54631158.6274|211765401.513|1.796221E-5|20599.0425653
1599436800|2020-09-07|0.178701846029|41824798.1626|204937821.919|1.7233304E-5|19763.3984466
1599523200|2020-09-08|0.17329031998|38671050.2895|198731937.485|1.7104085E-5|19615.2211581
1599609600|2020-09-09|0.208948830131|51365394.2238|239629027.354|2.0400482E-5|23395.9082525
1599696000|2020-09-10|0.251799864028|98673819.9091|288793667.183|2.4297644E-5|27867.3927873
1599782400|2020-09-11|0.248494731344|79117561.5812|285002952.712|2.3891623E-5|27401.7202025
1599868800|2020-09-12|0.252839085348|67279173.7859|289985568.287|2.4213269E-5|27770.6216244
1599955200|2020-09-13|0.255013898898|56590069.9719|292856703.611|2.4701659E-5|28367.263352
1600041600|2020-09-14|0.262046691473|96343022.5891|300042412.998|2.4534283E-5|28091.6558462
1600128000|2020-09-15|0.253544788711|103242433.663|290307843.801|2.3482999E-5|26887.9468607
1600214400|2020-09-16|0.244919045687|83200213.2193|280443313.828|2.231628E-5|25553.1434803
1600300800|2020-09-17|0.264449481454|101759292.179|301762510.362|2.4152866E-5|27560.7629726
1600387200|2020-09-18|0.260609259341|91252011.1198|297714660.863|2.3811706E-5|27202.0034679
1600473600|2020-09-19|0.25136819289|64565639.4459|287239371.838|2.2657324E-5|25890.6086664
1600560000|2020-09-20|0.23780833277|59697386.2554|271744469.089|2.1740943E-5|24843.4566788
1600646400|2020-09-21|0.242014647764|110214615.706|276559416.049|2.3132159E-5|26434.0049005
1600732800|2020-09-22|0.239704504694|94699702.5107|273919526.999|2.2745686E-5|25992.3673873
1600819200|2020-09-23|0.21213494|76569375.4357|242414724.237|2.0703795E-5|23659.0198465
1600905600|2020-09-24|0.22290216|80658743.992|254730078.744|2.0715687E-5|23673.6538611
1600992000|2020-09-25|0.22268967|78761791.2245|254490871.048|2.0826294E-5|23800.3931694
1601078400|2020-09-26|0.22568017|68895018.3837|257908426.623|2.0992091E-5|23989.8665502
1601164800|2020-09-27|0.20652114|77102395.3646|236067998.757|1.9166216E-5|21908.3153176
1601251200|2020-09-28|0.20914821|78437310.1882|239077162.401|1.9528945E-5|22323.5224212
1601337600|2020-09-29|0.20987574|71636028.8411|239911394.517|1.9352945E-5|22122.5760679
1601424000|2020-09-30|0.20514543|63689906.8971|234510911.649|1.9022263E-5|21745.1991875
1601510400|2020-10-01|0.21584367|79290712.4803|246778059.984|2.0325312E-5|23238.3051305
1601596800|2020-10-02|0.20033777|85918086.0317|229049878.767|1.8942723E-5|21657.5656535
1601683200|2020-10-03|0.20181078|74053604.6814|230749809.33|1.9130201E-5|21873.4114857
1601769600|2020-10-04|0.19908753|72049063.2064|227636056.077|1.8659355E-5|21335.0478613
1601856000|2020-10-05|0.18827509|74142337.2897|215375694.413|1.7443637E-5|19954.5007891
1601942400|2020-10-06|0.17302971|77981939.4607|197935869.263|1.6316775E-5|18665.4363762
1602028800|2020-10-07|0.16503639|85886472.9745|188791979.28|1.5468823E-5|17695.4289372
1602115200|2020-10-08|0.1848153|85279243.0678|211417896.16|1.6931167E-5|19368.2650012
1602201600|2020-10-09|0.19353832|81413579.7475|221396523.517|1.7491894E-5|20009.7041316
1602288000|2020-10-10|0.20929469|78608666.1118|239420891.096|1.852762E-5|21194.514253
1602374400|2020-10-11|0.19455598|82504516.2142|222666808.285|1.7090027E-5|19559.3153477
1602460800|2020-10-12|0.19680108|85106012.394|225236293.155|1.7031147E-5|19491.9276787
1602547200|2020-10-13|0.18617508|72717585.7256|213078634.317|1.6294129E-5|18648.7405012
1602633600|2020-10-14|0.17897724|77353492.3011|204849837.028|1.5659227E-5|17922.8939888
1602720000|2020-10-15|0.17961962|69648691.0028|205586531.764|1.5625416E-5|17884.321784
1602806400|2020-10-16|0.1659834|65921046.5764|190006212.089|1.4660096E-5|16781.8547506
1602892800|2020-10-17|0.17010339|56350145.864|194722494.093|1.4976393E-5|17143.929921
1602979200|2020-10-18|0.17395041|61369768.173|199126288.886|1.5148042E-5|17340.4212577
1603065600|2020-10-19|0.1692225|68092189.4275|193714114.013|1.4411682E-5|16497.4882777
1603152000|2020-10-20|0.1560648|70373048.2201|178652090.179|1.3096711E-5|14992.2006411
1603238400|2020-10-21|0.15940229|68528771.1527|182472613.031|1.2430299E-5|14229.3384824
1603324800|2020-10-22|0.16215795|57865974.4586|185627101.757|1.2506502E-5|14316.5704757
1603411200|2020-10-23|0.16556528|19500523.8274|189548301.835|1.2803215E-5|14657.8295961
1603497600|2020-10-24|0.1661697|19819697.4084|190240275.135|1.2676908E-5|14513.2263329
1603584000|2020-10-25|0.16525497|20255812.9877|189193036|1.268151E-5|14518.4945298
1603670400|2020-10-26|0.15687109|24156319.1066|179678441.442|1.1997562E-5|13741.8771124
1603756800|2020-10-27|0.14846756|56598644.9838|170053119.521|1.0873384E-5|12454.2551178
1603843200|2020-10-28|0.13846275|49992054.8186|158593717.26|1.0433258E-5|11950.1394372
1603929600|2020-10-29|0.13263026|46966472.2039|151952681.366|9.869877E-6|11307.7835699
1604016000|2020-10-30|0.12541638|21682060.743|143687833.321|9.258198E-6|10606.9909774
1604102400|2020-10-31|0.13903209|44451752.8051|159287174.096|1.0088683E-5|11558.4668649
1604188800|2020-11-01|0.14463556|21719014.6219|165706990.565|1.052882E-5|12062.7256285
1604275200|2020-11-02|0.13319993|42789296.1344|152605340.718|9.829898E-6|11261.9798938
1604361600|2020-11-03|0.12727194|13724228.4649|145813725.718|9.12324E-6|10452.3716305
1604448000|2020-11-04|0.12212722|16813491.2129|139919489.616|8.640848E-6|9899.70165546
1604534400|2020-11-05|0.11974222|21106911.9976|137187032.967|7.685711E-6|8805.41456748
1604620800|2020-11-06|0.13242119|20685251.8972|151713149.798|8.507144E-6|9746.51875601
1604707200|2020-11-07|0.13622988|25197104.1067|156076713.113|9.183776E-6|10521.7267463
1604793600|2020-11-08|0.14536056|17621011.3356|166543701.222|9.39048E-6|10758.9382942
1604880000|2020-11-09|0.14574888|21362566.0127|166988611.212|9.505993E-6|10891.2848542
1604966400|2020-11-10|0.20901552|62390419.558|239474990.072|1.3669273E-5|15661.2725025
1605052800|2020-11-11|0.18019301|70296720.4844|206488690.38|1.1476282E-5|13151.0231202
1605139200|2020-11-12|0.17177883|34958998.7734|196846624.287|1.0553895E-5|12094.0316326
1605225600|2020-11-13|0.17653097|25553645.2544|202292247.34|1.0818302E-5|12397.023729
1605312000|2020-11-14|0.17831729|17254907.8412|204348446.308|1.109757E-5|12717.6180576
1605398400|2020-11-15|0.17590863|18521750.5924|201588163.195|1.1024892E-5|12634.330264
1605484800|2020-11-16|0.18316597|17189141.6547|209904941.778|1.0957451E-5|12557.043834
1605571200|2020-11-17|0.18571145|17722569.2139|212822013.429|1.0524635E-5|12061.0442238
1605657600|2020-11-18|0.17638802|18371791.2815|202137529.62|9.90721E-6|11353.4862222
1605744000|2020-11-19|0.17617578|19614077.353|201896348.131|9.888022E-6|11331.6117121
1605830400|2020-11-20|0.18718735|22023715.6403|214525354.232|1.0052317E-5|11520.4198643
1605916800|2020-11-21|0.19862309|25576746.6201|227641472.906|1.0654469E-5|12211.062753
1606003200|2020-11-22|0.18822144|21551980.4188|215720260.179|1.024613E-5|11743.0715089
1606089600|2020-11-23|0.19767138|22369289.4766|226550822.62|1.0763999E-5|12336.6004129
1606176000|2020-11-24|0.22258278|42446532.7071|255107132.772|1.1648996E-5|13351.1764442
1606262400|2020-11-25|0.2092935|33407823.9424|237014623.014|1.1172974E-5|12652.8450265
1606348800|2020-11-26|0.17677661|39103380.7489|199802120.03|1.0307299E-5|11649.8454857
1606435200|2020-11-27|0.18270753|17492836.6634|206929440.771|1.0679404E-5|12095.1944208
1606521600|2020-11-28|0.19080021|20048348.3319|218193821.863|1.0769077E-5|12315.2174128
1606608000|2020-11-29|0.19148845|20078448.7726|218990663.693|1.0534376E-5|12047.3584273
1606694400|2020-11-30|0.19605113|22692123.117|224208652.242|9.989441E-6|11424.1580922
1606780800|2020-12-01|0.18789099|27274554.6489|214876518.644|9.992608E-6|11427.7795823
1606867200|2020-12-02|0.19590369|22069460.8611|224040030.996|1.0202737E-5|11668.0880984
1606953600|2020-12-03|0.19408223|21354125.4029|221956971.859|9.980882E-6|11414.3698019
1607040000|2020-12-04|0.18190692|24511401.2196|208033004.263|9.727765E-6|11124.8993591
1607126400|2020-12-05|0.19019365|19372546.8612|228565503.528|9.929589E-6|11932.8984412
1607212800|2020-12-06|0.18716379|18274950.5228|224924372.116|9.674987E-6|11626.930488
1607299200|2020-12-07|0.18308608|17176364.3026|220024267.059|9.539891E-6|11464.5937315
1607385600|2020-12-08|0.18525674|36500390.7905|222683165.377|1.0111636E-5|12154.4355774
1607472000|2020-12-09|0.18602822|38861375.5872|223613291.461|1.0026359E-5|12052.0807938
1607558400|2020-12-10|0.17390911|15821021.6174|209062177.465|9.521445E-6|11446.059521
1607644800|2020-12-11|0.16756391|15485804.8356|201434388.882|9.278742E-6|11154.2976311
1607731200|2020-12-12|0.17884807|19230027.9326|214999469.891|9.511345E-6|11433.9178105
1607817600|2020-12-13|0.17782921|17473521.6673|213775236.618|9.289816E-6|11167.6400831
1607904000|2020-12-14|0.1693447|17226499.17|203575682.032|8.798661E-6|10577.2038573
1607990400|2020-12-15|0.17263098|12225829.1067|207526247.345|8.890678E-6|10687.8211645
1608076800|2020-12-16|0.17333549|20837316.7593|208440732.285|8.133769E-6|9781.08272343
1608163200|2020-12-17|0.17156616|20342860.8649|206313063.847|7.523128E-6|9046.76998885
1608249600|2020-12-18|0.17300729|13517352.0746|207951251.863|7.477206E-6|8987.44988223
1608336000|2020-12-19|0.17211571|18372928.9287|206879596.805|7.210596E-6|8666.99032414
1608422400|2020-12-20|0.1708624|16288137.5667|205373137.519|7.277772E-6|8747.73425745
1608508800|2020-12-21|0.16155043|19281405.228|194180863.33|7.084588E-6|8515.55402346
1608595200|2020-12-22|0.16390438|19147262.4105|197011079.425|6.891653E-6|8283.68342904
1608681600|2020-12-23|0.1399574|18965021.9626|168228017.702|6.021915E-6|7238.30839398
1608768000|2020-12-24|0.14952474|15490471.0009|179728143.905|6.299505E-6|7571.98000257
1608854400|2020-12-25|0.15183686|16292143.2094|182507302.327|6.156017E-6|7399.50797026
1608940800|2020-12-26|0.15165681|15251581.3369|182306831.555|5.736528E-6|6895.88712702
1609027200|2020-12-27|0.1615638|19464332.8577|194232228.137|6.149588E-6|7393.04336347
1609113600|2020-12-28|0.17530615|41077655.537|210753302.754|6.47249E-6|7781.23667962
1609200000|2020-12-29|0.18237017|36728469.8918|219245679.721|6.664983E-6|8012.6521139
1609286400|2020-12-30|0.17915747|42715106.3404|215383371.357|6.211912E-6|7467.96965337
1609372800|2020-12-31|0.16980037|19734637.0757|204177515.096|5.854838E-6|7040.18650918
1609459200|2021-01-01|0.17575433|24484683.7643|211346010.082|5.983299E-6|7194.96567041
1609545600|2021-01-02|0.17520059|18851721.7727|210680127.93|5.45333E-6|6557.67347613
1609632000|2021-01-03|0.2724538|73010483.7375|327674367.904|8.311073E-6|9995.55004144
1609718400|2021-01-04|0.36907449|485416755.212|446061612.283|1.154371E-5|13951.6710958
1609804800|2021-01-05|0.48163554|1101698245.4|582462214.798|1.4168906E-5|17135.0568731
1609891200|2021-01-06|0.40710266|542158043.078|492433828.855|1.1055253E-5|13372.5005967
1609977600|2021-01-07|0.36956191|212041630.024|447024311.156|9.386643E-6|11354.1398818
1610064000|2021-01-08|0.34953537|122138866.149|422803261.474|8.567545E-6|10363.4318004
1610150400|2021-01-09|0.38615609|209593060.282|467149615.98|9.592857E-6|11604.8913373
1610236800|2021-01-10|0.35384582|99900562.0368|428095381.86|9.2252E-6|11160.9782948
1610323200|2021-01-11|0.31576334|114218185.452|382021822.838|8.878072E-6|10741.0101778
1610409600|2021-01-12|0.3224815|88617119.6825|390149696.551|9.50629E-6|11501.0509404
1610496000|2021-01-13|0.40970203|107591585.175|495672231.26|1.0979153E-5|13282.9736403
1610582400|2021-01-14|0.40241299|170523237.381|486857433.752|1.0268957E-5|12423.8485749
1610668800|2021-01-15|0.38773538|98040219.8876|469103134.511|1.052903E-5|12738.5872714
1610755200|2021-01-16|0.38960355|84521748.5303|471384752.081|1.0769032E-5|13029.5462643
1610841600|2021-01-17|0.42112831|98971415.8697|509526833.705|1.1766227E-5|14236.0611852
1610928000|2021-01-18|0.41342229|79908126.1268|500203252.971|1.1286416E-5|13655.5336617
1611014400|2021-01-19|0.46851871|211724220.546|566937570.819|1.2989222E-5|15717.7884476
1611100800|2021-01-20|0.45512136|138906495.274|550932123.196|1.2803099E-5|15498.3684254
1611187200|2021-01-21|0.36825378|87220181.1171|447554070.437|1.1946324E-5|14518.8623263
1611273600|2021-01-22|0.39985753|74999916.2065|485979323.682|1.2114779E-5|14724.0746097
1611360000|2021-01-23|0.40574833|76533540.4837|493143735.679|1.2652889E-5|15378.2344553
1611446400|2021-01-24|0.41926735|66707077.029|509517881.074|1.2984683E-5|15779.7361721
1611532800|2021-01-25|0.41973905|111863462.854|510091118.552|1.296836E-5|15759.8995332
1611619200|2021-01-26|0.43218657|106267321.139|525251679.487|1.3269529E-5|16126.9296111
1611705600|2021-01-27|0.39937007|101050688.682|485368621.433|1.3123123E-5|15948.997178
1611792000|2021-01-28|0.44730106|116655513.22|543620859.18|1.3365797E-5|16243.9276329
1611878400|2021-01-29|0.44383806|130143967.72|539451689.07|1.2933706E-5|15719.9442239
1611964800|2021-01-30|0.49605121|167177618.48|602912829.24|1.4474997E-5|17593.2670228
1612051200|2021-01-31|0.4951205|180125482.72|601786267.73|1.4951838E-5|18172.9716013
1612137600|2021-02-01|0.53035449|139720572.94|644610861.44|1.5813928E-5|19220.7852352
1612224000|2021-02-02|0.53754969|110212572.1|653357902.03|1.5137857E-5|18399.1148628
1612310400|2021-02-03|0.56632545|111876769.33|688333038.66|1.511326E-5|18369.2189356
1612396800|2021-02-04|0.54047413|88775215.86|656914143.07|1.4636657E-5|17789.9856013
1612483200|2021-02-05|0.73004527|356870116.91|888246365.52|1.9139036E-5|23286.4725862
1612569600|2021-02-06|0.65648302|182964180.03|799429574.16|1.6718862E-5|20359.3273884
1612656000|2021-02-07|0.62871829|125409775.75|765619281.28|1.6160994E-5|19679.9883316
1612742400|2021-02-08|0.66656551|131250301.59|811708652.08|1.4428929E-5|17570.795869
1612828800|2021-02-09|0.68617933|113855758.57|835615671.78|1.4762544E-5|17977.535292
1612915200|2021-02-10|0.68957471|152963378.89|839767910.77|1.5351794E-5|18695.4999756
1613001600|2021-02-11|0.74002484|151234726.51|901260520.89|1.5446361E-5|18811.7946969
1613088000|2021-02-12|0.80086759|225131458.99|975359623.62|1.6858649E-5|20531.7904591
1613174400|2021-02-13|0.82382213|181141447.6|1003315470.97|1.7488867E-5|21299.3195884
1613260800|2021-02-14|0.77587909|110672812.04|944967179.55|1.5926154E-5|19396.9563305
1613347200|2021-02-15|0.72029581|121378066.59|877270587.08|1.5023359E-5|18297.4144607
1613433600|2021-02-16|0.69361743|79941445.88|844778162.8|1.4097952E-5|17170.3326282
1613520000|2021-02-17|0.7539057|107182891.86|918205112.66|1.445676E-5|17607.3359632
1613606400|2021-02-18|0.75473873|81692806.58|919219686.49|1.4604135E-5|17786.8285574
1613692800|2021-02-19|0.73667786|75431620.04|897222787.33|1.3181293E-5|16053.9050896
1613779200|2021-02-20|0.70897377|88487699.92|864227480.58|1.2637787E-5|15405.2565571
1613865600|2021-02-21|0.76403792|102419293.19|931367123.56|1.3278392E-5|16186.4449902
1613952000|2021-02-22|0.67905252|122921506.51|827769381.47|1.2526953E-5|15270.4361314
1614038400|2021-02-23|0.55719068|132184221.75|679219012.96|1.1412129E-5|13911.4584529
1614124800|2021-02-24|0.56991621|62920282.41|694748529.47|1.1465897E-5|13977.3442833
1614211200|2021-02-25|0.52681072|41232526.96|642201373.86|1.1186401E-5|13636.6285233
1614297600|2021-02-26|0.51052101|45776106.48|622343625.38|1.1016911E-5|13430.0140404
1614384000|2021-02-27|0.53895054|42078844.78|657004972.74|1.1668513E-5|14224.4426835
1614470400|2021-02-28|0.5176611|48189975.34|631052183.83|1.1468469E-5|13980.5799733
1614556800|2021-03-01|0.58705678|51323264.77|715707914.5|1.1828372E-5|14420.5121965
1614643200|2021-03-02|0.5649897|65319237.58|689915185.71|1.1678411E-5|14260.63713
1614729600|2021-03-03|0.57767477|53314616.56|705413132.48|1.1430448E-5|13958.0063871
1614816000|2021-03-04|0.54515506|50468966.01|665702493.79|1.1226153E-5|13708.5365176
1614902400|2021-03-05|0.57387947|67252005.5|700778589.4|1.1729227E-5|14322.8527618
1614988800|2021-03-06|0.58258764|41536408.23|711526735.81|1.1910842E-5|14546.9658934
1615075200|2021-03-07|0.57081385|43069689.43|697153477.26|1.1147251E-5|13614.4993618
1615161600|2021-03-08|0.58601911|50565096.93|715724152.65|1.1216423E-5|13698.9813309
1615248000|2021-03-09|0.61489742|80540774.01|750994165.03|1.121582E-5|13698.2447837
1615334400|2021-03-10|0.57328333|65848179.09|700169528.68|1.023564E-5|12501.119184
1615420800|2021-03-11|0.55878182|71574859.18|682458371.72|9.666649E-6|11806.1921494
1615507200|2021-03-12|0.52670325|63123255.07|643279773.72|9.186884E-6|11220.2395955
1615593600|2021-03-13|0.57172694|74305071.26|698268659.93|9.335371E-6|11401.5914627
1615680000|2021-03-14|0.54311551|46816092.74|663416405.76|9.15842E-6|11187.0236938
1615766400|2021-03-15|0.56135816|95152680.31|685700795.82|1.0040892E-5|12264.9818347
1615852800|2021-03-16|0.54385504|60445760.68|664320684.95|9.574087E-6|11694.7781409
1615939200|2021-03-17|0.62795324|139703246.66|767109592.67|1.0666616E-5|13030.3706291
1616025600|2021-03-18|0.5972615|55579407.1|729616476.88|1.0322721E-5|12610.267576
1616112000|2021-03-19|0.58760484|48221034.8|717819865.69|1.0070926E-5|12302.6739342
1616198400|2021-03-20|0.58184079|46095070.17|710778491.43|9.977782E-6|12188.8890564
1616284800|2021-03-21|0.55719811|72508949.76|680699580.34|9.686456E-6|11833.433057
1616371200|2021-03-22|0.52684434|53944466.3|643617978.26|9.661702E-6|11803.1923961
1616457600|2021-03-23|0.52634412|49088307.22|643068977.35|9.615533E-6|11747.9244814
1616544000|2021-03-24|0.4735576|65672969.19|578607955.25|8.973268E-6|10963.8283693
1616630400|2021-03-25|0.45062546|48775885.57|550656659.69|8.715458E-6|10650.1416719
1616716800|2021-03-26|0.50068856|48086956.45|611832919.12|9.080757E-6|11096.5308717
1616803200|2021-03-27|0.48867503|50764241.31|597152591.27|8.73047E-6|10668.4861379
1616889600|2021-03-28|0.49293272|61393989.87|602355419.17|8.810119E-6|10765.8159174
1616976000|2021-03-29|0.53810074|95636351.66|657574694.72|9.317729E-6|11386.5348014
1617062400|2021-03-30|0.54806066|68697998.11|669746009.23|9.302141E-6|11367.4858766
1617148800|2021-03-31|0.54743079|71001354.8|668976291.23|9.29127E-6|11354.2012232
1617235200|2021-04-01|0.53758829|79137431.39|656948466.39|9.096894E-6|11116.6680402
1617321600|2021-04-02|0.56969552|85868965.23|696189834.61|9.593367E-6|11723.4634127
1617408000|2021-04-03|0.53133947|89331165.13|649317269.08|9.224021E-6|11272.1084426
1617494400|2021-04-04|0.57176561|63364633.97|698719565.54|9.730763E-6|11891.3666314
1617580800|2021-04-05|0.58771466|105150735.08|718209912.48|9.951503E-6|12161.1193069
1617667200|2021-04-06|0.57433536|90680758.79|701859890.29|9.869601E-6|12061.0318596
1617753600|2021-04-07|0.52170926|80330337.69|637548775.07|9.308103E-6|11374.8597559
1617840000|2021-04-08|0.56310083|90920962.07|688161629.39|9.65471E-6|11798.9543096
1617926400|2021-04-09|0.55586904|49915168.49|679906478.59|9.543635E-6|11673.2158096
1618012800|2021-04-10|0.55301156|54063191.63|676411373.12|9.248731E-6|11312.5064426
1618099200|2021-04-11|0.57319756|51180447.58|701101709.56|9.520769E-6|11645.247447
1618185600|2021-04-12|0.62126044|95136438.94|759894873.03|1.0372761E-5|12687.4453861
1618272000|2021-04-13|0.5995033|89378531.64|733338421.92|9.440483E-6|11548.0080016
1618358400|2021-04-14|0.65237823|160547926.56|797693525.25|1.0337211E-5|12639.7937648
1618444800|2021-04-15|0.67447784|111213981.06|824741562.63|1.06529E-5|13026.2091228
1618531200|2021-04-16|0.6429439|96789695.21|786182319.61|1.0442013E-5|12768.339511
1618617600|2021-04-17|0.74893317|286746734.03|915784439.43|1.2341562E-5|15091.0800731
1618704000|2021-04-18|0.62951877|233054486.18|769766266.65|1.1198177E-5|13692.9656642
1618790400|2021-04-19|0.56318499|106014486.03|688654299.83|1.0106638E-5|12358.2478921
1618876800|2021-04-20|0.57045463|83084836.34|697543506.93|1.0101364E-5|12351.7988965
1618963200|2021-04-21|0.54867991|75105213.96|670917699.11|1.0178441E-5|12446.0474892
1619049600|2021-04-22|0.50268237|65452844.11|614663773.37|9.711366E-6|11874.7448217
1619136000|2021-04-23|0.47870769|75667641.1|585348305.52|9.369221E-6|11456.3809
1619222400|2021-04-24|0.43617433|37587702.96|533339880.02|8.714621E-6|10655.9570311
1619308800|2021-04-25|0.43821722|30216872.91|535837871.2|8.942432E-6|10934.5171927
1619395200|2021-04-26|0.49563432|50084071.68|606045635.37|9.174717E-6|11218.5475647
1619481600|2021-04-27|0.54169824|55730924.9|662371114.39|9.843132E-6|12035.8639377
1619568000|2021-04-28|0.5223224|55143597.37|638678967.54|9.527136E-6|11649.4743172
1619654400|2021-04-29|0.52975877|60661270.52|647771911.45|9.891844E-6|12095.4273124
1619740800|2021-04-30|0.5609246|60229425.52|685880493.16|9.71295E-6|11876.6817074
1619827200|2021-05-01|0.58033435|54220419.92|709614103.89|1.0035516E-5|12271.1049129
1619913600|2021-05-02|0.57749958|73359734.98|706147838.55|1.0197574E-5|12469.2642003
1620000000|2021-05-03|0.58065188|70494331.57|710002369.84|1.0151205E-5|12412.5656955
1620086400|2021-05-04|0.51109674|82560479.64|624952584.89|9.583027E-6|11717.8158771
1620172800|2021-05-05|0.57346489|108115775.53|701214351.78|9.986501E-6|12211.1709843
1620259200|2021-05-06|0.57724657|107517329.76|705838468.62|1.0235501E-5|12515.640156
1620345600|2021-05-07|0.58118494|126505515.12|710654174.46|1.013287E-5|12390.1461809
1620432000|2021-05-08|0.57675618|56646231.5|705238831.89|9.808149E-6|11993.0878656
1620518400|2021-05-09|0.57086019|56810287.68|698029405.34|9.803151E-6|11986.9764661
1620604800|2021-05-10|0.51260582|77061441.98|626797842.6|9.17665E-6|11220.9112692
1620691200|2021-05-11|0.65657663|330561418.06|802840701.79|1.1578901E-5|14158.306251
1620777600|2021-05-12|0.60557633|1044291927.14|741453467.06|1.2320849E-5|15085.3587824
1620864000|2021-05-13|0.60991834|276623314.03|746800598.66|1.2268002E-5|15021.2752054
1620950400|2021-05-14|0.61241307|178382777.2|749887192.05|1.2277597E-5|15033.6646791
1621036800|2021-05-15|0.55722504|143028895.63|682310595.27|1.1916656E-5|14591.7000589
1621123200|2021-05-16|0.57019361|123173768.25|698549055.77|1.2273827E-5|15036.7701622
1621209600|2021-05-17|0.50994864|100820431.41|624742424.58|1.1712857E-5|14349.5209261
1621296000|2021-05-18|0.52887271|91746364.98|647927579.7|1.2325334E-5|15099.8977195
1621382400|2021-05-19|0.34489706|157210842.4|422569623.65|9.320927E-6|11420.0469394
1621468800|2021-05-20|0.40713463|86748586.3|498823410.34|9.983014E-6|12231.2393052
1621555200|2021-05-21|0.34857915|70154694.64|427080937.01|9.34411E-6|11448.4508162
1621641600|2021-05-22|0.31461896|44089797.31|385472739.86|8.381651E-6|10269.2411656
1621728000|2021-05-23|0.27444782|65608530.3|336254855.22|7.893104E-6|9670.67088657
1621814400|2021-05-24|0.33844441|83180528.27|414663808.36|8.743983E-6|10713.1723376
1621900800|2021-05-25|0.38998462|115034523.96|477811133.33|1.0155261E-5|12442.2772561
1621987200|2021-05-26|0.42278914|142507387.82|518003404.77|1.0759582E-5|13182.6945931
1622073600|2021-05-27|0.4034829|58780795.89|494371765.03|1.0497261E-5|12861.8819993
1622160000|2021-05-28|0.35114562|130012694.38|430244947|9.836671E-6|12052.4869228
1622246400|2021-05-29|0.32088082|54575810.56|393162671.86|9.269707E-6|11357.8080843
1622332800|2021-05-30|0.33516942|43275303.13|410676141.6|9.394254E-6|11510.5846647
1622419200|2021-05-31|0.36889633|56180940.96|452033768.61|9.881279E-6|12108.2033672
1622505600|2021-06-01|0.37297841|61067332.87|457035816.26|1.0167076E-5|12458.4098008
1622592000|2021-06-02|0.38182396|47819043.78|467874877.7|1.01616E-5|12451.6998808
1622678400|2021-06-03|0.39127211|44551747.25|479452340.52|9.9792E-6|12228.1927953
1622764800|2021-06-04|0.36007|40508157.36|441218261.87|9.759474E-6|11958.947302
1622851200|2021-06-05|0.34624433|33521279.24|424296038.25|9.739107E-6|11934.5333863
1622937600|2021-06-06|0.35553763|23103282.27|435684265.22|9.913945E-6|12148.7839213
1623024000|2021-06-07|0.32733147|35915860.87|401119764.33|9.753414E-6|11952.0653639
1623110400|2021-06-08|0.31976134|48627540.81|391843150.91|9.552919E-6|11706.3741394
1623196800|2021-06-09|0.33195279|36294842.3|406782846.9|8.888786E-6|10892.5298521
1623283200|2021-06-10|0.31236648|27741059.82|382781314.99|8.510745E-6|10429.2693718
1623369600|2021-06-11|0.29233846|21476580.51|358238501.66|7.830271E-6|9595.40031316
1623456000|2021-06-12|0.2919799|29914666.48|357799112.01|8.212636E-6|10063.9594303
1623542400|2021-06-13|0.30594561|24578252.4|374913031.23|7.825124E-6|9589.09316787
1623628800|2021-06-14|0.31175181|24040709.83|382028085.58|7.751457E-6|9498.81984058
1623715200|2021-06-15|0.31668502|34656424.86|388073353.97|7.837522E-6|9604.28582746
1623801600|2021-06-16|0.28884622|37262674.37|353959034.01|7.532421E-6|9230.40800367
1623888000|2021-06-17|0.29217207|22919703.52|358034600.03|7.677928E-6|9408.71548926
1623974400|2021-06-18|0.27050739|27707393.17|331486184.06|7.558765E-6|9262.69025795
1624060800|2021-06-19|0.27017007|17335876.9|331098416.98|7.585665E-6|9296.37273752
1624147200|2021-06-20|0.27134537|25136241.91|332553912.47|7.601073E-6|9315.6797373
1624233600|2021-06-21|0.21397549|34584348.51|262242855.26|6.754982E-6|8278.73214315
1624320000|2021-06-22|0.19930991|44155889.52|244269104.24|6.131545E-6|7514.66399617
1624406400|2021-06-23|0.22023375|28205437.25|269879669.5|6.530663E-6|8002.82959381
1624492800|2021-06-24|0.22307791|25075696.55|273364973.87|6.435725E-6|7886.49040355
1624579200|2021-06-25|0.20665432|26142187.04|253270229.14|6.531884E-6|8005.30933685
1624665600|2021-06-26|0.21060743|23786270.38|258115050.53|6.543392E-6|8019.41297474
1624752000|2021-06-27|0.27655862|224928730.79|338943141.69|7.981572E-6|9782.00964882
1624838400|2021-06-28|0.27895739|141322383.05|341883009.56|8.101141E-6|9928.55025619
1624924800|2021-06-29|0.27755695|55670800.09|340166664.14|7.738337E-6|9483.90693615
1625011200|2021-06-30|0.26774025|33374389.88|328135572.32|7.640806E-6|9364.37554606
1625097600|2021-07-01|0.25040598|23485149.46|306891135.21|7.458748E-6|9141.24990532
1625184000|2021-07-02|0.25023792|19950352.45|306685166.2|7.382292E-6|9047.54742589
1625270400|2021-07-03|0.25917107|27809526.22|317633397.15|7.475683E-6|9162.00479979
1625356800|2021-07-04|0.25798499|22173400.63|316179772.75|7.310888E-6|8960.03642088
1625443200|2021-07-05|0.24781247|17418987.2|303712597.71|7.343462E-6|8999.95839679
1625529600|2021-07-06|0.25905211|26056788.67|317487605.25|7.566836E-6|9273.71964258
1625616000|2021-07-07|0.25693297|34106006.47|314890447.73|7.589145E-6|9301.0611559
1625702400|2021-07-08|0.23657295|27841035.1|289937721.39|7.195616E-6|8818.76185353
1625788800|2021-07-09|0.23817624|21893656.69|291902681.11|7.047049E-6|8636.68221907
1625875200|2021-07-10|0.23503039|18290868.84|288047208.82|7.011538E-6|8593.16086926
1625961600|2021-07-11|0.23558357|17740368.7|288725166.87|6.880324E-6|8432.34821095
1626048000|2021-07-12|0.23242076|17450414.49|284848912.55|7.009948E-6|8591.21218273
1626134400|2021-07-13|0.22315535|15071117.79|273493463.5|6.8239E-6|8363.19651569
1626220800|2021-07-14|0.23255217|35135426|285009967.73|7.085178E-6|8683.41221302
1626307200|2021-07-15|0.22238199|37744647.37|272545648.75|6.997384E-6|8575.81390396
1626393600|2021-07-16|0.20826822|21562417.65|255248172.46|6.628199E-6|8123.35017532
1626480000|2021-07-17|0.20737168|17010121.86|254149401.29|6.576324E-6|8059.77367444
1626566400|2021-07-18|0.21162691|21145517.48|259364503.35|6.655602E-6|8156.93480203
1626652800|2021-07-19|0.19942568|14672589.59|244410987.32|6.471113E-6|7930.82975768
1626739200|2021-07-20|0.18828771|16684786.55|230760578.91|6.316822E-6|7741.73471859
1626825600|2021-07-21|0.2018811|20638767.29|247420283.94|6.287036E-6|7705.22962408
1626912000|2021-07-22|0.21071228|20623973.52|258243552.22|6.520954E-6|7991.91354592
1626998400|2021-07-23|0.21144116|16008929.5|259136852.6|6.296349E-6|7716.64354628
1627084800|2021-07-24|0.21539803|18081698.43|263986291.39|6.281209E-6|7698.08836857
1627171200|2021-07-25|0.22456648|26986136.1|275222909.86|6.352625E-6|7785.61403175
1627257600|2021-07-26|0.22977326|47656777.96|281612935.3|6.153949E-6|7542.35563171
1627344000|2021-07-27|0.22905287|24947162.88|280730024.96|5.812501E-6|7123.87297662
1627430400|2021-07-28|0.23303688|27762967.81|285612875.4|5.826518E-6|7141.05234995
1627516800|2021-07-29|0.23956208|25254043.11|293610238.83|5.987791E-6|7338.7104736
1627603200|2021-07-30|0.24763434|31157738.66|303503693.56|5.863173E-6|7185.97695894
1627689600|2021-07-31|0.25265422|33833173.74|309700880.8|6.069597E-6|7440.04805066
1627776000|2021-08-01|0.25037323|39330259.2|306904872.97|6.263262E-6|7677.44070917
1627862400|2021-08-02|0.25285725|29555566.71|309949757.25|6.45012E-6|7906.48924733
1627948800|2021-08-03|0.24068894|24595265.41|295033974.24|6.308522E-6|7732.91999724
1628035200|2021-08-04|0.25223975|29510977.06|332652410.12|6.346052E-6|8369.13885518
1628121600|2021-08-05|0.2562496|40622654.83|337940576.95|6.269939E-6|8268.76140724
1628208000|2021-08-06|0.26504698|48532004.92|349542519.4|6.1903E-6|8163.73405893
1628294400|2021-08-07|0.28076926|64103540.36|370276973.28|6.30152E-6|8310.41030868
1628380800|2021-08-08|0.26071988|43083027.56|343835957.92|5.952764E-6|7850.47274574
1628467200|2021-08-09|0.28691344|71860317.13|378379880.72|6.188094E-6|8160.82463618
1628553600|2021-08-10|0.29180481|53471167.66|384830590.41|6.40133E-6|8442.03905792
1628640000|2021-08-11|0.29657175|50824387.9|391117208.18|6.504674E-6|8578.3286338
1628726400|2021-08-12|0.28533462|46821913.92|376297747.17|6.422364E-6|8469.77876258
1628812800|2021-08-13|0.3369948|113291723.06|444426911.51|7.051086E-6|9298.93391166
1628899200|2021-08-14|0.32756335|54522481.76|431988764.25|6.955087E-6|9172.33090448
1628985600|2021-08-15|0.32602541|44827113.57|429960536.28|6.92978E-6|9138.95614793
1629072000|2021-08-16|0.34511933|114202132.72|455141497.13|7.501863E-6|9893.41616155
1629158400|2021-08-17|0.31363087|64480213.66|413614679.06|7.017079E-6|9254.08547482
1629244800|2021-08-18|0.31524435|60905819.75|415742525.12|7.036518E-6|9279.72146486
1629331200|2021-08-19|0.32830933|51572009.69|432972561.85|7.027533E-6|9267.87236444
1629417600|2021-08-20|0.35306512|69446979.01|465620357.59|7.155878E-6|9437.13293806
1629504000|2021-08-21|0.35165366|72176110.98|463765237.53|7.190474E-6|9482.88689093
1629590400|2021-08-22|0.54712809|1340972694.12|722392285.88|1.109306E-5|14646.5537363
1629676800|2021-08-23|0.50750872|573043073.13|670081450.78|1.0243152E-5|13524.3905813
1629763200|2021-08-24|0.45769681|409168357.66|604313060.71|9.59409E-6|12667.411627
1629849600|2021-08-25|0.463689|230245060.86|612224749.43|9.47062E-6|12504.3897018
1629936000|2021-08-26|0.49416687|327766024.31|652465744.3|1.0527131E-5|13899.3380177
1630022400|2021-08-27|0.49678809|245563566.93|655926637.48|1.0126408E-5|13370.249575
1630108800|2021-08-28|0.55034672|232163768|726641959.12|1.1253981E-5|14859.0234203
1630195200|2021-08-29|0.55519062|1049664639.14|733037525.41|1.1369906E-5|15012.0831623
1630281600|2021-08-30|0.53515668|405085595.51|706586024.38|1.1373007E-5|15016.1776947
1630368000|2021-08-31|0.55373751|218020487.13|731118936.7|1.1740013E-5|15500.7483986
1630454400|2021-09-01|0.536131|164360921.17|707872452.14|1.0975714E-5|14491.6178754
1630540800|2021-09-02|0.52899897|119167801.27|698690546.06|1.0724172E-5|14164.2574289
1630627200|2021-09-03|0.51393764|107797889.03|678797860.76|1.0273539E-5|13569.0709395
1630713600|2021-09-04|0.50890944|92306034.03|672156730.73|1.0189473E-5|13458.0385452
1630800000|2021-09-05|0.52350444|116989495.2|691433497.46|1.0115361E-5|13360.1530377
1630886400|2021-09-06|0.50455947|100298635.47|666411377.09|9.586273E-6|12661.3447392
1630972800|2021-09-07|0.40463177|181040184.1|534436342.31|8.643922E-6|11416.864417
1631059200|2021-09-08|0.43610166|174930279.94|576001675.59|9.461673E-6|12496.9473904
1631145600|2021-09-09|0.4483204|77967055.46|592170557.13|9.663864E-6|12764.6561007
1631232000|2021-09-10|0.41542666|60697054.86|548722372.6|9.255581E-6|12225.3693735
1631318400|2021-09-11|0.43834133|61520205.8|578989551.19|9.697504E-6|12809.0898675
1631404800|2021-09-12|0.48373434|221934939|638947578.99|1.050152E-5|13871.0863068
1631491200|2021-09-13|0.434192659028|82367686.17|573509723.27|9.65665E-6|12755.1273704
1631577600|2021-09-14|0.466821360883|75527020.17|616607821.27|9.912861E-6|13093.5474165
1631664000|2021-09-15|0.49651521201|98547465.51|655829378.77|1.0306203E-5|13613.0989494
1631750400|2021-09-16|0.471724443111|73758635.15|623084129.14|9.872149E-6|13039.7723761
1631836800|2021-09-17|0.463428038853|61567892.26|612125702.25|9.804365E-6|12950.2388884
1631923200|2021-09-18|0.459406019602|42061325.49|606821470.22|9.515774E-6|12569.2213915
1632009600|2021-09-19|0.449745632042|64837820.38|594061231.28|9.516368E-6|12570.0059959
1632096000|2021-09-20|0.399604165026|88364760.32|527830234.22|9.327E-6|12319.873078
1632182400|2021-09-21|0.377180419791|70262719.45|498211096.74|9.268772E-6|12242.9607192
1632268800|2021-09-22|0.410385435355|53915652.58|542071027.83|9.418016E-6|12440.094539
1632355200|2021-09-23|0.410858544601|43755179.85|542695949.66|9.151524E-6|12088.0898628
1632441600|2021-09-24|0.38035924275|60364675.42|502409949.04|8.878652E-6|11727.6579547
1632528000|2021-09-25|0.383717330784|41705135.08|506845589.48|8.982864E-6|11865.3097841
1632614400|2021-09-26|0.369089516548|62245399.54|487536529.63|8.54205E-6|11283.3370394
1632700800|2021-09-27|0.366604731254|52271526.67|484365491.91|8.679966E-6|11468.1444153
1632787200|2021-09-28|0.351291080431|44543732.85|464132790.63|8.560862E-6|11310.7818319
1632873600|2021-09-29|0.35474869581|36839942.66|468701061.12|8.534924E-6|11276.5120284
1632960000|2021-09-30|0.365229415839|37459606.65|482548397.72|8.340305E-6|11019.3775192
1633046400|2021-10-01|0.388632777211|52287354.43|513469386.12|8.076839E-6|10671.2809786
1633132800|2021-10-02|0.397823123307|52587608.3|525875228.48|8.3381E-6|11021.9843586
1633219200|2021-10-03|0.411345242618|80828669.83|543749874.69|8.534142E-6|11281.128751
1633305600|2021-10-04|0.398804957039|52466476.16|527173096.83|8.120167E-6|10733.9026474
1633392000|2021-10-05|0.408685326817|47223584.83|540233779.85|7.933355E-6|10486.9592259
1633478400|2021-10-06|0.393140137471|53356756.3|519688662.6|7.101334E-6|9387.19407507
1633564800|2021-10-07|0.394888632764|41009886.26|521999983.92|7.339121E-6|9701.52272345
1633651200|2021-10-08|0.40194690957|71083407.37|531330261.05|7.447896E-6|9845.31148699
1633737600|2021-10-09|0.40950369156|49973661.57|541319508.02|7.449826E-6|9847.86273793
1633824000|2021-10-10|0.384217756248|35320157.94|507894241.42|7.014911E-6|9272.95223355
1633910400|2021-10-11|0.369720034341|52222660.6|488729823.98|6.431615E-6|8501.89812532
1633996800|2021-10-12|0.372130469245|38583926.24|491955112.9|6.640319E-6|8778.47731729
1634083200|2021-10-13|0.382463620664|30697512.14|505615501.11|6.663002E-6|8808.46416002
1634169600|2021-10-14|0.378895031483|30042271.39|500897839.32|6.609996E-6|8738.39042269
1634256000|2021-10-15|0.413077474846|235437326.38|546086903.84|6.706462E-6|8865.91812024
1634342400|2021-10-16|0.420511786537|111427339.82|555915036.58|6.905842E-6|9129.49774765
1634428800|2021-10-17|0.45179027599|239332306.13|597265084.7|7.339784E-6|9703.16747705
1634515200|2021-10-18|0.4310476449|76485605.51|569843402.62|6.949458E-6|9187.15793936
1634601600|2021-10-19|0.429059397042|41111537.8|567214946.26|6.676721E-6|8826.60062761
1634688000|2021-10-20|0.435247671248|37219952.11|575395822.02|6.595377E-6|8719.0641585
1634774400|2021-10-21|0.413738562088|47494322.81|546960858.75|6.650658E-6|8792.14543738
1634860800|2021-10-22|0.424240297545|46065973.86|560844114.43|6.990023E-6|9240.78472027
1634947200|2021-10-23|0.433393612267|46438138.16|572966444.98|7.059262E-6|9332.67158961
1635033600|2021-10-24|0.415517955305|34691740.55|549333997.86|6.819502E-6|9015.69775565
1635120000|2021-10-25|0.427418201235|30116024.08|565099243.3|6.78013E-6|8964.16278343
1635206400|2021-10-26|0.428451773928|51322608.44|566465753.07|7.097827E-6|9384.19715211
1635292800|2021-10-27|0.37325994055|78114533.92|493495385.43|6.382433E-6|8438.35861057
1635379200|2021-10-28|0.534956738444|528538309.74|707288278.23|8.824445E-6|11667.1612148
1635465600|2021-10-29|0.545204730048|282931127.52|720874191.47|8.76141E-6|11584.408575
1635552000|2021-10-30|0.549195447474|268331639.6|726150750.97|8.873902E-6|11733.1464253
1635638400|2021-10-31|0.628767768238|145159670.14|831361929.87|1.0254052E-5|13557.9921401
1635724800|2021-11-01|1.02819479399|3088705349.38|1360393474.2|1.6854434E-5|22299.9203643
1635811200|2021-11-02|1.43837647309|4504751821.35|1904701752.47|2.2749618E-5|30125.1015178
1635897600|2021-11-03|1.19538778004|1570282605.21|1584033893.56|1.8983435E-5|25155.3554071
1635984000|2021-11-04|1.11371601979|723858402.12|1475808898.67|1.8123281E-5|24015.5469597
1636070400|2021-11-05|1.18379508296|1127704628.38|1568672162.92|1.9366577E-5|25663.0650593
1636156800|2021-11-06|1.2886743948|760266329.28|1707661835.84|2.0944696E-5|27754.4569573
1636243200|2021-11-07|1.47888040464|682477581.11|1959709634.15|2.3353083E-5|30945.8841963
1636329600|2021-11-08|2.03465832963|3718326308.19|2696187952.9|3.0113272E-5|39904.0173019
1636416000|2021-11-09|2.9196899488|6253751659.43|3871753033.7|4.3595793E-5|57811.6672538
1636502400|2021-11-10|3.03958187517|7154399413.18|4033714101.24|4.676623E-5|62061.6943908
1636588800|2021-11-11|3.22678230019|3792778823.47|4282140702.38|4.968105E-5|65929.841728
1636675200|2021-11-12|3.03569188688|1911353216|4032150198.69|4.7317393E-5|62849.2095693
1636761600|2021-11-13|2.66852577237|969497637.53|3544464005.63|4.1392047E-5|54978.9034193
1636848000|2021-11-14|3.07106461194|2143268812.81|4079153208.74|4.6910231E-5|62308.6920941
1636934400|2021-11-15|2.90275835872|822045701.73|3855599790.11|4.5671107E-5|60662.8209455
1637020800|2021-11-16|2.6323016984|974179286.47|3496364706.12|4.3754108E-5|58116.5597591
1637107200|2021-11-17|2.52637661085|911355758.04|3355669307.18|4.1849591E-5|55586.8778366
1637193600|2021-11-18|2.2182994428|841328695.79|2946464641.24|3.8957082E-5|51744.8917961
1637280000|2021-11-19|2.66741559928|1560773902.81|3543004878.03|4.5895304E-5|60960.6114602
1637366400|2021-11-20|2.58398914435|607511270.94|3432244672.75|4.3284932E-5|57494.2342898
1637452800|2021-11-21|2.38442260211|443894722.15|3167165694.79|4.0599408E-5|53927.1235445
1637539200|2021-11-22|2.64408251885|1128521843.04|3512065118.18|4.6973103E-5|62393.1346178
1637625600|2021-11-23|3.32270798424|3306976987.42|4413465436.94|5.771689E-5|76663.8237098
1637712000|2021-11-24|3.09921388909|3477181874.3|4116604121.11|5.5067348E-5|73144.5069066
1637798400|2021-11-25|3.37966106727|2191942777.79|4489114715.99|5.9007944E-5|78378.6967089
1637884800|2021-11-26|2.79576369816|1561090320.99|3713539230.71|5.2189211E-5|69321.5533903
1637971200|2021-11-27|2.89144571977|661012395.12|3840631138.07|5.2749093E-5|70065.2298938
1638057600|2021-11-28|2.93616327053|530716881.57|3900028282.1|5.1288076E-5|68124.5995215
1638144000|2021-11-29|2.86619432341|582534609.42|3807090373.86|4.9582504E-5|65859.1331887
1638230400|2021-11-30|2.76860853343|493479265.28|3677613712.02|4.8567457E-5|64513.3985771
1638316800|2021-12-01|2.77664872344|483832636.52|3688293702.6|4.8517508E-5|64447.0500396
1638403200|2021-12-02|2.62952452586|319110177.7|3492864858.15|4.6558536E-5|61844.8972968
1638489600|2021-12-03|2.3792475724|403772175.25|3160434731.16|4.4390399E-5|58965.2629499
1638576000|2021-12-04|2.27425816357|812530689.44|3020973761.26|4.6224097E-5|61401.0257989
1638662400|2021-12-05|2.06986805495|402059145.263|2749475492.02|4.2054482E-5|55862.3855339
1638662400|2021-12-05|2.06986805495|402059145.263|2749475492.02|4.2054482E-5|55862.3855339