1617753600|2021-04-07|24.7642580438|2397487.91|532357.26|0.000423962786|9.11392809339
1617753600|2021-04-07|31.7535999348|1964228.71|682607.14|0.000551111962|11.8472538853
1617753600|2021-04-07|23.7046807999|1699555.72|509579.53|0.000417119564|8.96681938774
1617753600|2021-04-07|16.1339146722|1477829.45|346830.77|0.000286996907|6.1695726217
1617753600|2021-04-07|23.0159435628|1548610.47|494773.74|0.000408440821|8.78025235088
1617840000|2021-04-08|28.5654318662|1170094.1|614071.09|0.000504133707|10.8373623201
1617840000|2021-04-08|16.942569665|1142744.28|364214.43|0.000297575276|6.39697588225
1617840000|2021-04-08|18.9563613802|1054780.61|407504.91|0.000333021446|7.15896218996
1617840000|2021-04-08|19.6742404856|1175002.54|422937.15|0.000342278364|7.35795803059
1617840000|2021-04-08|17.1573862856|1145290.89|368832.34|0.000296802193|6.38035686434
1617840000|2021-04-08|18.1405573594|934916.37|389967.57|0.000312607956|6.72013337567
1617926400|2021-04-09|19.7866562946|947157.37|425353.76|0.000339980955|7.3085707552
1617926400|2021-04-09|20.9018310307|1146751.87|449326.67|0.000358361315|7.70369333142
1617926400|2021-04-09|20.4776846788|1221502.64|440208.79|0.000353113714|7.59088555226
1617926400|2021-04-09|18.0830365311|1230886.32|388731.04|0.000309077632|6.64424191819
1617926400|2021-04-09|13.7043818644|1168938.93|294603.1|0.000234271708|5.0361389592
1617926400|2021-04-09|15.9310060802|1315841.8|342468.84|0.000272477138|5.85744107483
1618012800|2021-04-10|17.9628087163|1412959.28|386146.5|0.000306981485|6.59918100056
1618012800|2021-04-10|17.8150213584|1837543.93|382969.52|0.000292398968|6.28570071126
1618012800|2021-04-10|19.26236944|1806684.35|414083.16|0.000316371265|6.80103315185
1618012800|2021-04-10|16.0703080805|1723723.46|345463.42|0.000265548649|5.7084994264
1618012800|2021-04-10|20.7584399189|1907608.72|446244.19|0.000345072859|7.41803136735
1618012800|2021-04-10|19.1528796537|1756896.39|411729.46|0.000323952968|6.96401705599
1618099200|2021-04-11|18.9050837191|1945201.73|406402.59|0.000311716584|6.70097149347
1618099200|2021-04-11|17.0498118534|1405539.79|366519.81|0.000284851244|6.12344726889
1618099200|2021-04-11|19.5207911682|1633756.85|419638.45|0.000327244626|7.03477776296
1618099200|2021-04-11|18.0065159178|1667985.81|387086.08|0.000303127801|6.51633846125
1618099200|2021-04-11|18.8353854245|1931170.71|404904.29|0.000313870892|6.74728272411
1618099200|2021-04-11|17.4797141694|1935822.08|375761.42|0.00029252635|6.28843902126
1618185600|2021-04-12|17.9671075196|1740088.29|386238.92|0.000299800253|6.44480619978
1618185600|2021-04-12|20.0747223943|1756320.16|431546.31|0.000333566536|7.17067986909
1618185600|2021-04-12|18.8064971447|1655652.16|404283.27|0.000313316921|6.73537386541
1618185600|2021-04-12|23.637590089|1734872.41|508137.28|0.000390872937|8.40259562354
1618185600|2021-04-12|20.9645924829|1762100.51|450675.85|0.000350146428|7.52709785282
1618185600|2021-04-12|23.2283212251|1987303.68|499339.23|0.000386553683|8.30974466697
1618272000|2021-04-13|28.130831087|2341418.3|604728.48|0.000463899272|9.97244271817
1618272000|2021-04-13|25.5930214161|2805630.77|550173.19|0.000421941188|9.07046986052
1618272000|2021-04-13|28.2244006843|3391672.97|606739.95|0.000448575234|9.64302194023
1618272000|2021-04-13|27.3411763429|3548271.1|587753.27|0.000435165473|9.35475220739
1618272000|2021-04-13|25.176768788|3804133|541225|0.000396984696|8.53398003141
1618272000|2021-04-13|30.014280046|3787515.56|645216.98|0.0004749933|10.2109309994
1618358400|2021-04-14|34.4249744174|4336478.34|740033.68|0.000541791614|11.646894404
1618358400|2021-04-14|38.028291447|5298654.5|817494.19|0.000593217006|12.7523861147
1618358400|2021-04-14|44.6396834151|6138966.99|959619.28|0.00070028353|15.0539951327
1618358400|2021-04-14|39.6941889992|6823320.85|853305.99|0.000620855626|13.3465335342
1618358400|2021-04-14|41.4980200986|7244081.46|892082.94|0.000660708431|14.2032491721
1618358400|2021-04-14|42.0089422561|8366677.71|903066.24|0.000666975725|14.3379772924
1618444800|2021-04-15|34.9180445599|8058005.26|750633.21|0.000555153783|11.9341409701
1618444800|2021-04-15|35.0715920311|7304269.96|753934.02|0.000554785971|11.9262341152
1618444800|2021-04-15|37.7755318064|6327480.84|812060.61|0.000601834234|12.9376305722
1618444800|2021-04-15|36.3172397847|5737489.09|780711.71|0.000575982981|12.3819062432
1618444800|2021-04-15|39.7110777091|5696422.16|853669.04|0.000633045679|13.6085830011
1618444800|2021-04-15|37.2504971451|5197889.88|800773.94|0.000586383555|12.605487327
1618531200|2021-04-16|35.4052291289|5056771.68|761106.22|0.000560561009|12.0503801596
1618531200|2021-04-16|33.7804149623|5149680.37|726177.59|0.000545296492|11.7222388428
1618531200|2021-04-16|34.577855241|5054763.8|743320.16|0.000567266513|12.1945283265
1618531200|2021-04-16|28.219725886|4951018.7|606639.45|0.000464958859|9.99522063523
1618531200|2021-04-16|31.6621315242|4530216.22|680640.85|0.000512215144|11.0110890901
1618531200|2021-04-16|31.1211835065|4373736.04|669012.09|0.000502435618|10.8008586119
1618617600|2021-04-17|35.027331287|4384440.7|752982.55|0.000565121973|12.148427204
1618617600|2021-04-17|29.4705863071|4364101.41|633529.2|0.000474042899|10.1905002988
1618617600|2021-04-17|28.8147704813|3907597.55|619431.13|0.00046637182|10.0255951596
1618617600|2021-04-17|27.0192123599|3708831.55|580832.01|0.000441785391|9.49706058136
1618617600|2021-04-17|26.776182886|3438763.86|575607.61|0.000442969493|9.52251529853
1618617600|2021-04-17|23.949418485|3248191.71|514840.65|0.000390472045|8.39397756487
1618704000|2021-04-18|22.5642703094|2746101.28|485064.12|0.000376008501|8.0830547653
1618704000|2021-04-18|21.1310863635|2190173.21|454254.97|0.000371711066|7.99067289917
1618704000|2021-04-18|26.1899977056|2261765.99|563006.39|0.000475906884|10.2305704548
1618704000|2021-04-18|28.5154268332|3960106.06|612996.14|0.000517070398|11.1154625156
1618704000|2021-04-18|31.0770842532|5060818.02|668064.09|0.000563076573|12.1044572675
1618704000|2021-04-18|35.5462431646|7470125.09|764137.59|0.000631104823|13.5668603923
1618790400|2021-04-19|35.5166352805|8269489.14|763501.11|0.000624977391|13.4351389985
1618790400|2021-04-19|37.4582091879|8385930.79|805239.13|0.000662390932|14.2394179906
1618790400|2021-04-19|33.608539185|8038786.34|722482.77|0.000592089938|12.7281574525
1618790400|2021-04-19|32.9846211113|7048263.33|709070.41|0.000581289677|12.4959843622
1618790400|2021-04-19|29.6813275614|5954995.16|638059.5|0.000535625701|11.5143457199
1618790400|2021-04-19|28.3461913782|4081742.98|609358.08|0.000503503202|10.8238084034
1618876800|2021-04-20|27.3928671079|3404401.55|588864.47|0.000499568032|10.7392140894
1618876800|2021-04-20|27.4351515635|3334546.43|589773.46|0.000499485984|10.7374503226
1618876800|2021-04-20|30.7113392495|3246532.41|660201.66|0.000559019335|12.0172386473
1618876800|2021-04-20|26.627338846|2591646.68|572407.91|0.000473053941|10.169240691
1618876800|2021-04-20|29.5722268566|3073024.64|635714.17|0.000528550968|11.3622603246
1618876800|2021-04-20|27.0529223709|3079428.37|581556.68|0.000474620116|10.2029087704
1618963200|2021-04-21|28.4988238542|2899093.46|612639.22|0.000508083976|10.9222812964
1618963200|2021-04-21|28.229518362|3454471.86|606849.96|0.000510182839|10.9674005581
1618963200|2021-04-21|29.2001071461|3851092.96|627714.71|0.000524805706|11.2817483819
1618963200|2021-04-21|29.2129034453|3206498.09|627989.79|0.000525420999|11.2949752989
1618963200|2021-04-21|29.4452105838|3166960.69|632983.7|0.000529436825|11.3813035723
1618963200|2021-04-21|29.0213556931|2840636.4|623872.09|0.000528875229|11.3692309193
1619049600|2021-04-22|32.2231760426|3792843.22|692701.62|0.000595635896|12.8043849416
1619049600|2021-04-22|30.5633174986|3518181.6|657019.64|0.000560267214|12.0440643678
1619049600|2021-04-22|39.0597504125|5239689.89|839667.46|0.000719117974|15.4588791862
1619049600|2021-04-22|38.2331918041|7008917.72|821898.93|0.000701863346|15.0879564552
1619049600|2021-04-22|37.0973674005|7010414.5|797482.11|0.000693321518|14.9043327283
1619049600|2021-04-22|34.5050527657|7491955.05|741755.12|0.000667187122|14.3425215751
1619136000|2021-04-23|36.6624660655|7627928.75|788133.04|0.000717670703|15.4277672392
1619136000|2021-04-23|34.2427506245|8249566.71|736116.42|0.000690878541|14.8518161941
1619136000|2021-04-23|35.0660676607|7418867.84|753815.26|0.000727241827|15.6335176275
1619136000|2021-04-23|33.5242301234|7054267.52|720670.38|0.000682352241|14.6685262273
1619136000|2021-04-23|36.6976676709|7848484.54|788889.77|0.000734489844|15.7893283382
1619136000|2021-04-23|40.3313056628|8190056.59|867002.08|0.000800169494|17.2012436555
1619222400|2021-04-24|40.7123590633|7052044.73|875193.59|0.000817247053|17.5683600432
1619222400|2021-04-24|43.7126777515|7437137.17|939691.44|0.000865780397|18.6116813206
1619222400|2021-04-24|48.0850970093|7742673.36|1033685.34|0.000970187322|20.8561170546
1619222400|2021-04-24|40.4264536883|7532458.66|869047.48|0.000814137591|17.5015158957
1619222400|2021-04-24|40.435778203|7747325.01|869247.93|0.00080655701|17.338556163
1619222400|2021-04-24|53.9655874402|9701143.4|1160098.24|0.001060863218|22.805376731
1619308800|2021-04-25|44.2434703494|10153911.39|951101.89|0.000881315353|18.9456363008
1619308800|2021-04-25|45.3705822347|9594459.45|975331.41|0.00090905061|19.5418610373
1619308800|2021-04-25|43.0044838015|9697228.88|924467.39|0.00086862491|18.672829725
1619308800|2021-04-25|44.9069339098|10273361.93|965364.36|0.000899564067|19.3379287832
1619308800|2021-04-25|43.7779139839|10675426.69|941093.82|0.000876613114|18.8445521735
1619308800|2021-04-25|40.0587429938|7813307.39|861142.8|0.000843354255|18.129586459
1619395200|2021-04-26|43.9149541639|8146884.14|944039.77|0.000845853162|18.18330543
1619395200|2021-04-26|38.2593881289|8143942.74|822462.07|0.00072825321|15.6552593199
1619395200|2021-04-26|40.999359579|8536801.31|881363.24|0.000768605995|16.5227232082
1619395200|2021-04-26|37.044175954|10310603.81|796338.66|0.000690240386|14.8380977552
1619395200|2021-04-26|37.7574292829|10120347.67|811671.46|0.000698281095|15.0109487493
1619395200|2021-04-26|37.6286466957|9915323.06|808903.02|0.00070566094|15.1695932643
1619481600|2021-04-27|34.5170299364|10115600.9|742012.6|0.000641969219|13.8004124395
1619481600|2021-04-27|34.9378932046|9922649.66|751059.9|0.000647574495|13.9209091003
1619481600|2021-04-27|39.1632763482|9364341.39|841892.96|0.000718730859|15.450557429
1619481600|2021-04-27|35.9189683087|7641155.37|772150.07|0.000656836503|14.1200144562
1619481600|2021-04-27|35.2693661529|7685784.28|758185.57|0.000642716095|13.8164680001
1619481600|2021-04-27|31.6303937046|7790426.03|679958.58|0.000571894202|12.2940097785
1619568000|2021-04-28|31.2781538222|7419548.57|672386.48|0.00056365989|12.1169967866
1619568000|2021-04-28|32.7828345042|7882107.05|704732.6|0.000599947172|12.8970644784
1619568000|2021-04-28|31.4228242095|7501677.38|675496.46|0.000578939326|12.4454588378
1619568000|2021-04-28|28.8109549644|7198903.52|619349.1|0.000525677066|11.3004799084
1619568000|2021-04-28|30.2953223523|6187887.83|651258.55|0.000552501134|11.877116976
1619568000|2021-04-28|31.0961078003|6130119.93|668473.03|0.000567439266|12.1982419125
1619654400|2021-04-29|28.4112250203|5973105.26|610756.11|0.000520287663|11.1846239966
1619654400|2021-04-29|26.2951905411|4553356.66|565267.72|0.000487551358|10.4808917086
1619654400|2021-04-29|31.0150757096|5484223.94|666731.09|0.000568257764|12.2158372896
1619654400|2021-04-29|28.4123528001|5488671.45|610780.35|0.000529112707|11.374335897
1619654400|2021-04-29|29.5759708581|5916426.22|635794.65|0.000559462171|12.0267583744
1619654400|2021-04-29|27.8371627858|5608046.97|598415.49|0.000521733544|11.2157060252
1619740800|2021-04-30|28.4203256564|6302048.23|610951.75|0.000532172415|11.4401105806
1619740800|2021-04-30|26.1793463855|6397426.05|562777.41|0.000482035641|10.3623201884
1619740800|2021-04-30|25.7151179205|5381406.15|552797.89|0.000472465709|10.1565953475
1619740800|2021-04-30|26.3530850858|4966839.73|566512.28|0.000471785822|10.141979993
1619740800|2021-04-30|27.2555757203|5704903.62|585913.12|0.000481845862|10.3582406499
1619740800|2021-04-30|28.0269244228|5507029.85|602494.8|0.000491566773|10.5672110189
1619827200|2021-05-01|24.6609379468|4964413.41|530136.19|0.000422461016|9.08164458016
1619827200|2021-05-01|24.1658994583|5328808.19|519494.35|0.000415596337|8.93407461719
1619827200|2021-05-01|23.9147498916|4632537.11|514095.38|0.000415800878|8.93847150185
1619827200|2021-05-01|25.4531452962|5329468.23|547166.27|0.00044149508|9.49081983133
1619827200|2021-05-01|25.296190028|4535180.07|543792.2|0.000439136313|9.44011337207
1619827200|2021-05-01|24.8725471897|5222827.6|534685.15|0.000433063232|9.30956035162
1619913600|2021-05-02|27.3840840606|5224389.29|588675.66|0.000476515663|10.2436572936
1619913600|2021-05-02|24.5804935408|4916287.58|528406.87|0.000431427635|9.27439987579
1619913600|2021-05-02|25.0877823219|5868794.01|539312.06|0.000444965915|9.56543233551
1619913600|2021-05-02|21.5486990084|5597786.39|463232.39|0.00038007016|8.17036836034
1619913600|2021-05-02|19.4376912885|5548285.3|417852.05|0.000342016887|7.35233702638
1619913600|2021-05-02|21.9527645297|6377742.7|471918.58|0.000387173465|8.32306799306
1620000000|2021-05-03|22.9727391395|7132019|493844.98|0.000395652796|8.5053482713
1620000000|2021-05-03|20.4361623835|7517133.93|439316.19|0.000352420693|7.57598776232
1620000000|2021-05-03|25.22366209|8291832.73|542233.07|0.000431843687|9.28334384305
1620000000|2021-05-03|25.1644127891|8488028.76|540959.39|0.000435977381|9.37220590267
1620000000|2021-05-03|23.514867853|8666718.82|505499.12|0.000405485012|8.71671140237
1620000000|2021-05-03|21.8168325049|8205510.05|468996.45|0.000381771676|8.2069457477
1620086400|2021-05-04|23.0096050452|6783999.31|494637.48|0.000412549829|8.86858368017
1620086400|2021-05-04|23.3532859507|6063139.6|502025.59|0.000416628483|8.95626253326
1620086400|2021-05-04|23.3248615315|4483098.78|501414.55|0.000415384731|8.92952559183
1620086400|2021-05-04|22.0825719241|3711719.13|474709.05|0.000398280633|8.56183879191
1620086400|2021-05-04|21.847627847|3352705.88|469658.46|0.000403421801|8.67235853314
1620086400|2021-05-04|20.7137482737|3063648.39|445283.45|0.000380943563|8.18914383561
1620172800|2021-05-05|21.1466230782|3022605.1|454588.96|0.000385602936|8.28930638245
1620172800|2021-05-05|18.1060688821|3456656.56|14662798.88|0.000331369179|268.351990614
1620172800|2021-05-05|21.2998382997|4104443.64|17249202.31|0.000384680833|311.525252907
1620172800|2021-05-05|19.8235869061|4067972.6|16053692.81|0.000352782802|285.693338889
1620172800|2021-05-05|20.4314728489|4263551.44|16545975.78|0.000356439033|288.65425663
1620172800|2021-05-05|23.7165089855|5426469.75|19206289.54|0.000417505994|338.107982518
1620259200|2021-05-06|23.32537504|5593968.77|18889538.38|0.00041052584|332.455259448
1620259200|2021-05-06|21.7253657701|4974771.1|60669648.14|0.000379809043|1060.64409884
1620259200|2021-05-06|19.5932164766|4656206.92|54715467.73|0.00034198219|955.009888423
1620259200|2021-05-06|18.8299767263|4729128.42|52584065.77|0.000329140842|919.149499486
1620259200|2021-05-06|19.3982174932|4749866.7|54170919.03|0.000340933353|952.080935604
1620259200|2021-05-06|21.2244275172|3423380.37|59270742.01|0.000376727021|1052.03733066
1620345600|2021-05-07|21.0579820847|3365786.28|58805931.15|0.000374173612|1044.90675208
1620345600|2021-05-07|19.6064983539|2923110.39|54752558.33|0.000350840077|979.746175665
1620345600|2021-05-07|18.4335684242|2650571.04|51477067.05|0.000327666799|915.033128367
1620345600|2021-05-07|19.1859893902|2417375.63|53578256.77|0.000335467613|936.817463086
1620345600|2021-05-07|19.1179690215|1925324.12|53388304.99|0.000329159486|919.201564203
1620345600|2021-05-07|22.0350266765|2020041.45|61534398.52|0.000384438945|1073.57343358
1620432000|2021-05-08|22.2322864783|2017753.9|62085260.72|0.000385879512|1077.59632067
1620432000|2021-05-08|21.1229933737|2334580.11|58987479.86|0.000364559511|1018.0586829
1620432000|2021-05-08|20.9939074801|2168365.68|58626998.2|0.000356890769|996.643168578
1620432000|2021-05-08|24.2003737563|2500059.9|67581286.15|0.000410917512|1147.51673847
1620432000|2021-05-08|26.1548451997|2606172.79|73039288.37|0.000444127633|1240.25839236
1620432000|2021-05-08|26.8719225301|2615813.25|75041778.45|0.000456793553|1275.62888599
1620518400|2021-05-09|25.8208460836|2564003.86|72106571.79|0.000436693365|1219.49766369
1620518400|2021-05-09|24.9074752881|2559339.66|69555918.09|0.000425839726|1189.18809548
1620518400|2021-05-09|26.6689330878|2625782.28|74474915.82|0.000459955257|1284.45817211
1620518400|2021-05-09|27.9206877652|2675962.68|77970530.88|0.000487479232|1361.32085397
1620518400|2021-05-09|27.2420625652|2938160.48|76075421.15|0.000473898443|1323.39552291
1620518400|2021-05-09|27.2474912173|2661565.81|76090581.05|0.00046936543|1310.73675769
1620604800|2021-05-10|26.2867249647|2397556.14|73407572.11|0.000447233992|1248.93312354
1620604800|2021-05-10|27.4507414103|2193760.03|76658171.85|0.000465110536|1298.85465988
1620604800|2021-05-10|25.368887467|2061883.7|70844444.82|0.000437418709|1221.52323918
1620604800|2021-05-10|25.8596942484|1455682.12|72215058.09|0.000448087866|1251.31762819
1620604800|2021-05-10|25.3282240556|1087963.47|70730889.31|0.000443875061|1239.55306689
1620604800|2021-05-10|27.5143273296|1211818.32|76835740.1|0.000493872587|1379.17475804
1620691200|2021-05-11|25.9565284187|1176361.75|72485474.48|0.000467491688|1305.50419816
1620691200|2021-05-11|24.4910993394|983326.29|68393158.27|0.000446084499|1245.72308165
1620691200|2021-05-11|23.3951103571|954622.92|65332530.13|0.000418440872|1168.52626298
1620691200|2021-05-11|22.0076006295|1013464.32|61457809.31|0.000395172786|1103.54845743
1620691200|2021-05-11|24.1989582218|1124638.66|67577333.16|0.000428563243|1196.79371264
1620691200|2021-05-11|24.5078794303|715547.86|68440017.88|0.000433546006|1210.70843713
1620777600|2021-05-12|23.5593378585|610838.04|65791147.25|0.000412856641|1152.93189581
1620777600|2021-05-12|23.4455919278|688407.2|65473503.55|0.000409242725|1142.8397752
1620777600|2021-05-12|22.6798787995|685117.37|63335194.5|0.000398653142|1113.26760208
1620777600|2021-05-12|25.1785471625|677240.44|70312905.81|0.000443790319|1239.31641877
1620777600|2021-05-12|23.636450729|1250035.45|66006490.49|0.000430697893|1202.75487654
1620777600|2021-05-12|22.4429197714|1186932.95|62673469.36|0.000411784566|1149.93804919
1620864000|2021-05-13|21.429865575|1187078.42|59844442.57|0.000425358551|1187.84437951
1620864000|2021-05-13|21.2686651748|1093410.52|59394278.85|0.000418053855|1167.44549007
1620864000|2021-05-13|17.7675697602|975237.62|49617217.83|0.000362082742|1011.14212719
1620864000|2021-05-13|18.7513117125|1015803.83|52364388.06|0.000370973973|1035.9715299
1620864000|2021-05-13|17.716900428|582224.52|49475720.07|0.000365480551|1020.63075343
1620864000|2021-05-13|20.3153156921|885110.83|56731981.78|0.000410072061|1145.15575567
1620950400|2021-05-14|22.1220095096|1364635.66|17915019.46|0.000442001606|357.945211506
1620950400|2021-05-14|19.9378885502|1393463.48|16146257.47|0.000401512103|325.155684166
1620950400|2021-05-14|19.8429648351|1981011.33|16069385.6|0.000392947007|318.219430833
1620950400|2021-05-14|19.8076545277|2005043.33|16040790.33|0.000389018467|315.037989728
1620950400|2021-05-14|21.1077379272|1921166.2|17093634.08|0.000417094029|337.77436186
1620950400|2021-05-14|19.8291289943|1589158.72|16058180.95|0.000397925835|322.251424404
1621036800|2021-05-15|19.4838733678|1129806.38|15778583.33|0.000385013364|311.794545795
1621036800|2021-05-15|18.8559838009|1080596.9|15270100.87|0.00037942685|307.270431151
1621036800|2021-05-15|17.5874431709|608472.98|14242801.34|0.00036080882|292.193031986
1621036800|2021-05-15|17.6768163299|582704.08|14315178.21|0.000360805609|292.190431557
1621036800|2021-05-15|16.9358331518|732263.53|13715109.39|0.000354014735|286.690992564
1621036800|2021-05-15|18.0630088472|1058641.89|14627927.67|0.000372787968|301.894079679
1621123200|2021-05-16|17.373246156|1086564.95|14069338.63|0.00036146546|292.724797319
1621123200|2021-05-16|16.8178541348|1111001.11|13619566.7|0.000348597819|282.304223195
1621123200|2021-05-16|15.9177225467|1091466.91|12890615.07|0.000322997861|261.572664203
1621123200|2021-05-16|15.8758500159|1155554.73|12856705.53|0.000324129827|262.489361833
1621123200|2021-05-16|16.0392660287|1007113.73|12989044.37|0.000339469808|274.912105734
1621123200|2021-05-16|15.6580232132|810081.24|12680303.32|0.000347159321|281.139287552
1621209600|2021-05-17|16.1651744945|830862.88|13091008.55|0.000361299783|292.590627461
1621209600|2021-05-17|15.8442578579|770886.82|12831121.32|0.000365872069|296.293392032
1621209600|2021-05-17|16.2029306838|784774.17|13121584.56|0.000357194955|289.266423334
1621209600|2021-05-17|15.8989758984|631170.45|12875433.51|0.000352774758|285.686824716
1621209600|2021-05-17|14.4421141749|598353.09|11695626.31|0.00033769195|273.472346725
1621209600|2021-05-17|15.3667463535|651631.66|12444419.2|0.000352021326|285.076674484
1621296000|2021-05-18|15.7270031022|592645.86|12736165.15|0.000349429054|282.977380435
1621296000|2021-05-18|15.969212822|703509.1|12932313.33|0.000351705354|284.820791636
1621296000|2021-05-18|15.5711125628|749697.46|12609920.65|0.000345460918|279.763873396
1621296000|2021-05-18|15.0977176691|785044.9|12226552.28|0.000344464875|278.957250038
1621296000|2021-05-18|15.2652463986|722527.38|12362221.71|0.000351358331|284.539762678
1621296000|2021-05-18|14.954244644|750624.27|12110363.83|0.000347914035|281.750475916
1621382400|2021-05-19|14.3930890116|796421|11655924.37|0.000351990612|285.051801536
1621382400|2021-05-19|13.6573531585|937350.54|11060104.98|0.000346805479|280.852736315
1621382400|2021-05-19|14.1437362904|947007.61|11453991.59|0.000349875209|283.338689236
1621382400|2021-05-19|12.6158189336|784401.07|10216641.56|0.000351257952|284.458473094
1621382400|2021-05-19|17.4613379723|984786.37|14140677.83|0.000440365368|356.620140236
1621382400|2021-05-19|14.1496744295|824243.01|11458800.46|0.000365109837|295.676115306
1621468800|2021-05-20|12.0633115063|727269.98|9769205.65|0.000324998831|263.193105341
1621468800|2021-05-20|12.9289090962|642624.47|10470190.69|0.000324022977|262.40283166
1621468800|2021-05-20|12.9290462776|602207.74|10470301.78|0.000323463705|261.949917535
1621468800|2021-05-20|13.8494388284|617944.75|11215661.31|0.000331002681|268.055190452
1621468800|2021-05-20|13.0674301323|580328.41|10582368.88|0.000328311427|265.875737835
1621468800|2021-05-20|13.3377842886|575166.47|10801309.21|0.000327736121|265.409839117
1621555200|2021-05-21|12.2853904732|678348.63|9949051.39|0.000295729586|239.490055694
1621555200|2021-05-21|13.0760214599|692635.53|10589326.38|0.00032756841|265.274022064
1621555200|2021-05-21|12.902973707|682726.9|10449187.49|0.000315325853|255.359658421
1621555200|2021-05-21|12.445671859|704725.62|10078851.72|0.000301825432|244.426641559
1621555200|2021-05-21|11.326558141|605694.82|9172562.26|0.000302907871|245.303230797
1621555200|2021-05-21|10.2288890464|573782|8283639.25|0.000280288453|226.985395977
1621641600|2021-05-22|10.9556811164|541084.37|8872215.71|0.00029062474|235.356009046
1621641600|2021-05-22|9.87116109863|432067.46|7993941.2|0.00027122444|219.645105951
1621641600|2021-05-22|9.3286356932|493089.43|7554589.01|0.000251568758|203.727387043
1621641600|2021-05-22|9.73552374867|499090.46|7884098.29|0.000253046645|204.924221094
1621641600|2021-05-22|9.14724800165|446217.02|7407696.21|0.000240402244|194.684433114
1621641600|2021-05-22|9.80733011393|449870.67|7942249.09|0.000256760494|207.931799596
1621728000|2021-05-23|10.0845083052|459189.33|8166715.71|0.000265242011|214.800368309
1621728000|2021-05-23|9.15559726626|422887.83|7414457.68|0.000247081077|200.093138183
1621728000|2021-05-23|7.69309835927|332121.1|6230085.33|0.000224640908|181.920464303
1621728000|2021-05-23|7.10193281012|397498.35|5751343|0.00021042518|170.408171743
1621728000|2021-05-23|7.69629153258|477535.87|6232671.25|0.00023442414|189.843198052
1621728000|2021-05-23|8.9459200435|620360.9|7244655.22|0.00026240835|212.505590633
1621814400|2021-05-24|9.99379779852|662513.19|8093255.81|0.000283731409|229.773597652
1621814400|2021-05-24|9.435668911|681847.52|41719080.68|0.000266990108|1180.47612326
1621814400|2021-05-24|9.20102219775|788945.06|41614884.4|0.000253021852|1144.381015
1621814400|2021-05-24|8.12631192559|950582.93|36786207.25|0.000215981481|977.705457898
1621814400|2021-05-24|9.68141897086|948186.06|43848531.44|0.00025711755|1164.52216446
1621814400|2021-05-24|11.7312603668|938594.05|53167987.33|0.000303407727|1375.09335576
1621900800|2021-05-25|10.535391565|847198.56|47827826.09|0.000270807449|1229.39251899
1621900800|2021-05-25|10.4103418385|800630.91|47281203.58|0.000271249806|1231.94968018
1621900800|2021-05-25|11.1014881789|701159.97|50465151.35|0.000292235542|1328.44449494
1621900800|2021-05-25|10.4812282002|414078.78|47660393.32|0.000279156429|1269.38417424
1621900800|2021-05-25|11.7284196835|348636.61|53351362.76|0.000309402856|1407.44145033
1621900800|2021-05-25|11.5531044378|278170.27|52583748.05|0.000303778493|1382.64237331
1621987200|2021-05-26|10.8226112995|328830.4|49316962.18|0.000279556352|1273.89496465
1621987200|2021-05-26|12.2051138515|306390.23|55648953.3|0.000310712262|1416.68585546
1621987200|2021-05-26|12.5647204782|313113.24|57359637.58|0.000311607175|1422.52863136
1621987200|2021-05-26|12.2205508837|312885.4|56034102.45|0.00031355023|1437.70161249
1621987200|2021-05-26|15.5239106613|587886.77|71343322.74|0.000399076385|1834.03756658
1621987200|2021-05-26|17.5214282759|682104.86|82041628.76|0.000448249031|2098.86317567
1622073600|2021-05-27|17.6042015464|890980.47|82572889.12|0.000467549271|2193.04999495
1622073600|2021-05-27|16.7183831817|910911.14|78509784.25|0.000437707947|2055.48324321
1622073600|2021-05-27|20.9247056879|1119703.05|98343051.56|0.000532372848|2502.07440052
1622073600|2021-05-27|20.3419542475|1139130.82|95684977.38|0.000509773465|2397.88477911
1622073600|2021-05-27|19.8229888505|897224.99|93334786.13|0.000506348511|2384.09708736
1622073600|2021-05-27|18.3212664896|855625.68|86303280.7|0.000469146937|2209.94109859
1622160000|2021-05-28|17.08298998|551424.8|80557942.38|0.000448229677|2113.70846292
1622160000|2021-05-28|16.2630387415|515127.15|76739830.29|0.00043909604|2071.94707743
1622160000|2021-05-28|15.4012970525|342673.4|72915084.79|0.000427934671|2025.99123399
1622160000|2021-05-28|16.8281890602|396338.28|79690188.23|0.000454333361|2151.50370178
1622160000|2021-05-28|14.7442773826|281425.14|69887343.58|0.000410089661|1943.81021825
1622160000|2021-05-28|16.3153771847|280678.79|77360791.1|0.000465201795|2205.79508981
1622246400|2021-05-29|18.8976702746|343324.98|89661299.75|0.00052011074|2467.70127136
1622246400|2021-05-29|16.4652796979|399091.77|78140490.34|0.000446902088|2120.8961482
1622246400|2021-05-29|16.2915006515|342738.41|77347635.36|0.000459914092|2183.54762069
1622246400|2021-05-29|16.6848824282|298917.51|79253347.1|0.000478207227|2271.48878694
1622246400|2021-05-29|15.3272391053|284754.71|72915668.78|0.000452209289|2151.2773768
1622246400|2021-05-29|14.9914125564|210466.3|71442148.97|0.000432734858|2062.21448935
1622332800|2021-05-30|15.7880866681|169134.97|75263887.28|0.000465132788|2217.34922427
1622332800|2021-05-30|18.4119991785|104665.46|87793864.55|0.000520862019|2483.6243529
1622332800|2021-05-30|16.8529278631|114904.52|80392643.23|0.000469448144|2239.38400865
1622332800|2021-05-30|17.6469460794|133617.15|84257406.44|0.000494308795|2360.13511118
1622332800|2021-05-30|18.3572775254|152508.45|87980307.05|0.000512183367|2454.72400971
1622332800|2021-05-30|19.4176162953|209337.04|93183506.55|0.000539358906|2588.33800121
1622419200|2021-05-31|18.6306967562|209773.08|89468006.95|0.000534050125|2564.60619376
1622419200|2021-05-31|18.5666928924|223449.88|89236286.37|0.000538504888|2588.19255942
1622419200|2021-05-31|18.3018322718|229978.65|88048575.34|0.000507857641|2443.26038516
1622419200|2021-05-31|18.2624117864|223772.91|87939267.4|0.000496199933|2389.35903441
1622419200|2021-05-31|17.8972924439|385695.94|86216068.96|0.000483999169|2331.55410864
1622419200|2021-05-31|17.3811697676|306736.45|83898187.94|0.00047103787|2273.68032604
1622505600|2021-06-01|17.7742726943|259518.62|85811852.8|0.000476818336|2302.01626614
1622505600|2021-06-01|17.5512403195|242256.68|85004954.9|0.000470226614|2277.42264297
1622505600|2021-06-01|17.1820920806|230068.06|83256180.19|0.000473716272|2295.40192868
1622505600|2021-06-01|17.2263324133|205656.54|83499803.16|0.000465659044|2257.15129493
1622505600|2021-06-01|15.5822526643|50352.12|75634707.33|0.000430637286|2090.27062991
1622505600|2021-06-01|15.4184189071|53283.52|74959629.69|0.000423434427|2058.60847582
1622592000|2021-06-02|16.1573616432|53812.93|78584577.05|0.000445366076|2166.12745866
1622592000|2021-06-02|16.3828342338|21900.99|79694275.33|0.000444686629|2163.17751503
1622592000|2021-06-02|15.9200665573|43756.88|77482561.53|0.000426530105|2075.91123982
1622592000|2021-06-02|15.9660715164|44402.45|77876615.72|0.000424978519|2072.88867392
1622592000|2021-06-02|16.2101204721|38749.15|79190369.78|0.0004260873|2081.53979507
1622592000|2021-06-02|16.5213674195|38864.5|80737906.58|0.000437260756|2136.83995837
1622678400|2021-06-03|16.250177995|34786.61|79499236.12|0.000435117684|2128.68582183
1622678400|2021-06-03|16.1945417959|47698.21|79233588.13|0.000416771508|2039.10073069
1622678400|2021-06-03|15.8126490971|55249.31|77470904.03|0.000403713564|1977.91366774
1622678400|2021-06-03|15.1951944024|61903.55|74534757.86|0.000394751306|1936.31566852
1622678400|2021-06-03|15.5867101169|64935.45|76467818.4|0.000401381585|1969.16308321
1622678400|2021-06-03|14.9991458057|131191.84|73622710.89|0.000386706646|1898.13419821
1622764800|2021-06-04|15.4132086333|174688.03|75670002.49|0.000407356502|1999.88647751
1622764800|2021-06-04|14.5130892756|167938.92|71263877.1|0.00039462675|1937.74265963
1622764800|2021-06-04|14.4081932927|167807.18|70792090.1|0.000391269091|1922.43095166
1622764800|2021-06-04|14.1498027676|161568.31|69576160.18|0.000384629454|1891.26597317
1622764800|2021-06-04|14.0773856376|195313.84|69265804.06|0.000379010796|1864.86952962
1622764800|2021-06-04|14.6691927884|155959.16|72197468.34|0.000394256533|1940.41512506
1622851200|2021-06-05|15.0166429089|110302.4|73909758.92|0.000398327464|1960.51054914
1622851200|2021-06-05|14.7634131876|100742.92|72676281.08|0.000392309332|1931.23249485
1622851200|2021-06-05|14.8550069755|94196.6|73175821.14|0.000407637057|2008.02170085
1622851200|2021-06-05|14.0544534168|89326.25|69272828.25|0.000393126565|1937.67684947
1622851200|2021-06-05|14.2297365094|58306.61|70163666.17|0.000395027046|1947.79051357
1622851200|2021-06-05|14.4659167972|39024.64|71342319.76|0.000413059061|2037.10501192
1622937600|2021-06-06|14.3516378543|68025.16|70785304.83|0.000397896714|1962.51051464
1622937600|2021-06-06|14.3952163509|78559.8|71054782.52|0.000397570196|1962.40633865
1622937600|2021-06-06|13.9622791346|76787.96|68942400.36|0.000385704591|1904.51716923
1622937600|2021-06-06|13.9720687714|87009.92|69071328.29|0.000391783113|1936.79121247
1622937600|2021-06-06|13.9638107484|88243.71|69076949.06|0.000387560532|1917.20581215
1622937600|2021-06-06|13.2986193917|85606.99|65876422.66|0.000369639427|1831.05647343
1623024000|2021-06-07|14.1256755357|62952.66|70391473.24|0.000384716554|1917.13061421
1623024000|2021-06-07|14.2123426362|67091.14|70835144.71|0.000391351135|1950.5168845
1623024000|2021-06-07|14.2751432044|75405.58|71207702.02|0.000392830885|1959.53092749
1623024000|2021-06-07|14.3449427334|65159.84|71618583.84|0.000394843993|1971.29874562
1623024000|2021-06-07|12.5811258681|115355.35|62903278.8|0.000351885285|1759.36068202
1623024000|2021-06-07|12.6456297254|177707.7|63281131.59|0.00037035134|1853.30840694
1623110400|2021-06-08|12.6248760227|242600.03|63260365.76|0.000373757366|1872.81266257
1623110400|2021-06-08|11.8269975019|233590.35|59270280.94|0.000359293877|1800.57948152
1623110400|2021-06-08|12.367540661|230418.81|62014897.18|0.000376443029|1887.60856969
1623110400|2021-06-08|12.2498960994|231206.48|61433382.77|0.000376138825|1886.34093084
1623110400|2021-06-08|11.395161313|206140.18|57199368.65|0.000354194491|1777.92140963
1623110400|2021-06-08|11.0892721272|186281.69|55668399.56|0.000330321432|1658.22113921
1623196800|2021-06-09|11.9276851104|142863.12|59880034.32|0.000366327025|1839.05549369
1623196800|2021-06-09|11.5763259856|135751.47|58201743.03|0.000345413055|1736.61677213
1623196800|2021-06-09|11.5192657829|133144.88|58078208.48|0.000338206024|1705.17811996
1623196800|2021-06-09|11.720856055|130189.02|59110216.03|0.000335663425|1692.80618003
1623196800|2021-06-09|12.6523314549|115351.65|63826555.97|0.000345914385|1745.0162394
1623196800|2021-06-09|15.975945269|84555.34|80626665.6|0.000435744163|2199.09359514
1623283200|2021-06-10|12.912860574|88940.45|65297151.18|0.000349216007|1765.89921907
1623283200|2021-06-10|12.0287551869|94036.82|60838680.92|0.000326310406|1650.40308519
1623283200|2021-06-10|12.0199923187|95577.75|60828313.95|0.000321014514|1624.5244691
1623283200|2021-06-10|10.3744989877|96617.56|52511744.93|0.00027419546|1387.87252026
1623283200|2021-06-10|10.904870559|100829.22|55264820.22|0.000298360476|1512.06178722
1623283200|2021-06-10|11.3103823398|99443.19|57368478.4|0.000308772806|1566.15625531
1623369600|2021-06-11|11.4619879812|61729.92|58146403.53|0.000315574451|1600.90199028
1623369600|2021-06-11|11.372525681|61611.66|57718682.05|0.00030679312|1557.05909532
1623369600|2021-06-11|10.650790633|232090.54|54104092.68|0.00028726555|1459.25710837
1623369600|2021-06-11|10.0584477391|346528.65|51143229.94|0.000268585881|1365.65301396
1623369600|2021-06-11|8.92944915025|328358.3|45454645.87|0.00024181064|1230.91769983
1623369600|2021-06-11|9.14207902362|334615.63|46547918.32|0.000247416825|1259.75044969
1623456000|2021-06-12|8.82146016274|354446.43|44922915.87|0.000242839275|1236.64882225
1623456000|2021-06-12|9.41384569397|391479.46|48021846.43|0.00026764821|1365.32525131
1623456000|2021-06-12|8.52988029141|235716.99|43572808.33|0.000241819356|1235.27506712
1623456000|2021-06-12|9.43714668301|135018.86|48217671.76|0.000262054935|1338.93000325
1623456000|2021-06-12|9.24260145039|132351.99|47241414.33|0.000258517946|1321.35454117
1623456000|2021-06-12|9.53731688836|117047.81|48763273.76|0.000265960383|1359.82678539
1623542400|2021-06-13|9.19455661548|90998.98|47025585.32|0.00025638964|1311.30552513
1623542400|2021-06-13|9.33452287003|44283.04|47754715.46|0.000266974773|1365.82281678
1623542400|2021-06-13|9.28493870145|41526.78|47520368.71|0.000258987524|1325.49961044
1623542400|2021-06-13|8.77233661418|79333.87|44914656.23|0.000244455792|1251.62181344
1623542400|2021-06-13|8.90303868562|78861.75|45786641.32|0.000238433245|1226.21700894
1623542400|2021-06-13|9.45404527758|93219.11|48646079.68|0.000242825962|1249.46842849
1623628800|2021-06-14|9.52306880723|116187.51|49070196.25|0.000243241965|1253.37023184
1623628800|2021-06-14|9.2627633479|150395.21|47755454.28|0.000234917359|1211.14885223
1623628800|2021-06-14|9.4689898404|151494.13|48831523.88|0.000234362775|1208.60742665
1623628800|2021-06-14|9.27650889543|132210.88|47864980.54|0.000229151333|1182.37628168
1623628800|2021-06-14|9.17973702613|146097.87|47370601.14|0.0002281642|1177.40576684
1623628800|2021-06-14|8.88920741996|132436|45890413.41|0.000220680418|1139.25968144
1623715200|2021-06-15|9.11973367918|128155.53|47153064.86|0.000225700959|1166.97398554
1623715200|2021-06-15|9.96715197188|110603.2|51492129.46|0.000246897582|1275.51805085
1623715200|2021-06-15|9.23342356012|123148.66|47735365.07|0.000230250182|1190.35766351
1623715200|2021-06-15|8.84745356705|111173.47|45755156.1|0.000219326001|1134.25804798
1623715200|2021-06-15|8.25975218817|151943.45|42800423.21|0.000203083159|1052.3372801
1623715200|2021-06-15|7.00895171408|204455.21|36333108.89|0.000175409243|909.289061505
1623801600|2021-06-16|7.5424391042|224644.68|39118784.56|0.000188244085|976.326053691
1623801600|2021-06-16|7.94559220744|283567.37|41228649.17|0.000197197121|1023.23032781
1623801600|2021-06-16|7.883025709|281633.7|40958247.06|0.000197439752|1025.84799802
1623801600|2021-06-16|7.83352170003|284471.4|40715058.74|0.00019970431|1037.97155655
1623801600|2021-06-16|7.45560872239|249613.92|38754245.01|0.000190456868|989.99456666
1623801600|2021-06-16|7.14534150124|221070.33|37148158.3|0.000184306477|958.197194931
1623888000|2021-06-17|7.01100150792|191425.97|36466798.58|0.000181427138|943.669301871
1623888000|2021-06-17|7.29679629234|140819.46|37992509.56|0.000188290082|980.377203068
1623888000|2021-06-17|7.89025376139|127837.47|41107542.96|0.000199887617|1041.39727967
1623888000|2021-06-17|7.70493278025|159558.21|44793441.8|0.000198958623|1156.66700205
1623888000|2021-06-17|7.54854409177|162276.74|43889080.18|0.000200408456|1165.22374211
1623888000|2021-06-17|7.08150917636|162820.61|41175567.28|0.000187530941|1090.40215665
1623974400|2021-06-18|7.38262875528|139122.86|42933895.53|0.000195862696|1139.04529227
1623974400|2021-06-18|6.96961522569|172162.99|40555363.61|0.000185153541|1077.38647483
1623974400|2021-06-18|7.16723608382|196082.33|41803693.86|0.00019088059|1113.33206481
1623974400|2021-06-18|7.21082381968|156980.83|42062293.69|0.000193690959|1129.8412229
1623974400|2021-06-18|7.02439210235|130951.9|40980619.38|0.000193550994|1129.1852021
1623974400|2021-06-18|7.24677260657|84948.77|42284013.53|0.000203136599|1185.27669721
1624060800|2021-06-19|7.22327607576|86505.36|42160654.75|0.000199532894|1164.6290917
1624060800|2021-06-19|7.2395409938|76081.57|42262398.94|0.000204307387|1192.68891539
1624060800|2021-06-19|6.69713992239|44342.67|39162832.7|0.000187575061|1096.88177607
1624060800|2021-06-19|7.6629622542|40941.41|44814493.24|0.000214009076|1251.56668812
1624060800|2021-06-19|7.57066933562|37158.45|44355802.75|0.000211435896|1238.78199951
1624060800|2021-06-19|6.22618672856|33670.63|36481947.48|0.0001733199|1015.55699575
1624147200|2021-06-20|6.20776376747|29203.65|36377860|0.000173981025|1019.53901714
1624147200|2021-06-20|6.29463709857|26345.66|36905845.4|0.000175922003|1031.44154993
1624147200|2021-06-20|6.55113786456|24146.11|38424816.58|0.000187154864|1097.73164142
1624147200|2021-06-20|6.51542796761|29912.47|38217702.13|0.000191993823|1126.18277336
1624147200|2021-06-20|6.60001242063|38357.2|38775260.68|0.00019046652|1118.996222
1624147200|2021-06-20|6.98147625849|48569.99|41037508.17|0.000196124774|1152.83239782
1624233600|2021-06-21|7.73007937963|78734.14|45440768.19|0.000219068112|1287.77762896
1624233600|2021-06-21|6.95122393595|85465.84|40881981.82|0.000201713439|1186.32995024
1624233600|2021-06-21|6.69195035892|102561.55|39369563.83|0.00020139026|1184.80357303
1624233600|2021-06-21|6.60168204057|101941.42|38846257.15|0.000199284945|1172.65178359
1624233600|2021-06-21|6.59790290716|491468.41|39230982.78|0.000204273068|1214.60308311
1624233600|2021-06-21|6.57275278516|462692.66|39091256.32|0.000207845976|1236.15790651
1624320000|2021-06-22|6.60769165997|454171.96|39335227.41|0.000202561423|1205.83708324
1624320000|2021-06-22|7.042416627|514426.39|41957212.86|0.000215989866|1286.82145112
1624320000|2021-06-22|6.54408751|620936.55|39004146.64|0.000207623995|1237.48295459
1624320000|2021-06-22|6.27776593257|777214.04|37422875.32|0.000213982012|1275.58469714
1624320000|2021-06-22|7.4578780464|742145.25|44504347.38|0.000227334186|1356.60029866
1624320000|2021-06-22|6.53777722454|863680.98|39018755.52|0.000201426713|1202.15470791
1624406400|2021-06-23|6.90570686215|782694.11|41267925.02|0.000203017543|1213.21580969
1624406400|2021-06-23|8.69547949558|709826.99|51974415.59|0.000253087974|1512.7514875
1624406400|2021-06-23|10.5001283829|65858.12|62885320.22|0.000308929404|1850.1797109
1624406400|2021-06-23|8.23794374074|400504.44|49392582.62|0.000241519272|1448.08716495
1624406400|2021-06-23|8.05847975955|321377.98|48326629.92|0.000239712883|1437.55598195
1624406400|2021-06-23|7.97458234114|209586.44|47834627.97|0.000239067876|1434.02154732
1624492800|2021-06-24|7.99989630726|210577.26|47994325.82|0.000245219146|1471.16001738
1624492800|2021-06-24|8.0114307278|191051.14|48089228.75|0.000242858097|1457.77439477
1624492800|2021-06-24|8.3720017926|171849.52|50299555.33|0.000251248694|1509.51921637
1624492800|2021-06-24|8.14973736995|159548.92|48970891.11|0.000239841715|1441.18294563
1624492800|2021-06-24|8.19414801984|205308.74|49314723|0.000234612607|1411.96567337
1624492800|2021-06-24|8.11959149195|212966.05|48890223.74|0.000233127766|1403.72439316
1624579200|2021-06-25|6.93246997955|253108.65|41746137.06|0.000199523275|1201.4947067
1624579200|2021-06-25|7.34279509527|347063.66|44245451.46|0.000212855531|1282.60273406
1624579200|2021-06-25|6.59314964851|381141.11|39739157.2|0.000195139749|1176.17369162
1624579200|2021-06-25|6.80785003829|369446.77|41034272.86|0.000206738942|1246.11765963
1624579200|2021-06-25|6.68617781512|352326.66|40317541.74|0.000210815326|1271.21293218
1624579200|2021-06-25|6.79602912734|310992.46|40988557|0.000214094827|1291.25962462
1624665600|2021-06-26|6.66736229391|272018.95|40222498.48|0.000208512983|1257.90571624
1624665600|2021-06-26|6.88248679541|193737.24|41583606.38|0.000213669704|1290.98059039
1624665600|2021-06-26|5.91023378554|234334.37|35730867.18|0.000190343678|1150.74038083
1624665600|2021-06-26|6.10644626237|231502.75|36923475.57|0.000197424802|1193.75648951
1624665600|2021-06-26|5.97470475165|527082.6|36134758.26|0.000188380817|1139.31910715
1624665600|2021-06-26|6.66981002207|618174.2|40410668.47|0.000212213564|1285.74756271
1624752000|2021-06-27|6.59435513183|736048.95|39957848.56|0.000200614151|1215.60178431
1624752000|2021-06-27|6.31265597095|754024.8|38263710.43|0.00019159217|1161.32216729
1624752000|2021-06-27|6.11116813754|734562.39|37061168.12|0.000187018377|1134.17260915
1624752000|2021-06-27|5.64963179579|839177.47|34269570.24|0.000170342798|1033.26635999
1624752000|2021-06-27|6.48142923256|529252.8|39321270.64|0.000195986689|1189.00405505
1624752000|2021-06-27|6.40349919552|431186.74|38852489.75|0.000195182527|1184.24737758
1624838400|2021-06-28|6.22024570833|434568.98|37742687.98|0.000181018994|1098.37195014
1624838400|2021-06-28|6.41508499613|439122.17|38931783.12|0.000185854789|1127.91308946
1624838400|2021-06-28|6.51667199534|432958.78|39606287.43|0.000189252815|1150.21922128
1624838400|2021-06-28|6.36353118215|345535.06|38708910.67|0.000185605556|1129.02548623
1624838400|2021-06-28|6.49539267451|330900.01|39526704.93|0.000189842149|1155.25496037
1624838400|2021-06-28|6.50159491989|404460.53|39834141.69|0.000187121525|1146.46105024
1624924800|2021-06-29|6.58341588701|439909.97|40338423.79|0.000190120461|1164.92104685
1624924800|2021-06-29|6.17061479263|517796.97|37820085.67|0.000177861283|1090.12297583
1624924800|2021-06-29|6.20137560536|547765.43|38023248.35|0.000175762179|1077.67202117
1624924800|2021-06-29|6.31850089614|734595.64|38756563.98|0.000173819088|1066.17546088
1624924800|2021-06-29|5.8818946463|1037263.16|36095987.25|0.000161619931|991.828538171
1624924800|2021-06-29|6.01828974294|1043541.97|36971702.9|0.000165972139|1019.60405279
1625011200|2021-06-30|5.60971041758|1083934.34|34467662.54|0.000156645897|962.477118098
1625011200|2021-06-30|5.77792862018|1206434.49|35513644.97|0.000165932642|1019.8936893
1625011200|2021-06-30|5.7520453719|1271963.86|35368814.53|0.000166320067|1022.68727418
1625011200|2021-06-30|5.13475111511|1193883.56|31580919.74|0.000147895853|909.62287339
1625011200|2021-06-30|5.79746754431|1462713.68|35674565.91|0.000166982596|1027.52306611
1625011200|2021-06-30|6.00506756391|1517741.55|36969168.41|0.000172539745|1062.21134441
1625097600|2021-07-01|6.55170765458|2022988.65|40384556.35|0.000187446742|1155.41686443
1625097600|2021-07-01|6.03283068098|1871930.7|37202108.65|0.000175652005|1083.17725462
1625097600|2021-07-01|5.84686795256|1766700.02|36191811.64|0.000175712785|1087.65309377
1625097600|2021-07-01|7.01316258101|1894278.2|43418411.85|0.000209296138|1295.75007186
1625097600|2021-07-01|6.72020978553|1500285.01|41615275.89|0.000200612616|1242.30487266
1625097600|2021-07-01|5.95752934221|1577210.4|36895223.06|0.000177888514|1101.67084824
1625184000|2021-07-02|5.66042268643|1017147.13|35122647.88|0.000170104458|1055.48990104
1625184000|2021-07-02|5.7088152948|974052.06|35429603.43|0.000173684319|1077.90604993
1625184000|2021-07-02|5.81080573362|956709.09|36074942.72|0.000176158487|1093.63617018
1625184000|2021-07-02|5.77950289083|656363.87|35890531.66|0.000172680484|1072.34038898
1625184000|2021-07-02|5.94095801975|511489.43|36899829.72|0.000177261097|1100.98476938
1625184000|2021-07-02|5.96890094081|330700.29|37080344.28|0.000178083744|1106.30191448
1625270400|2021-07-03|6.09458421005|145645.77|37880661.95|0.000180854143|1124.0922132
1625270400|2021-07-03|6.12992631531|165350.9|38122871.26|0.000181723892|1130.16636469
1625270400|2021-07-03|6.2180725853|211987.34|38672037.7|0.000179492809|1116.31901707
1625270400|2021-07-03|6.27192884803|249307.81|39011187.85|0.000180826745|1124.73631134
1625270400|2021-07-03|6.15166736824|327326.21|38266402.68|0.000176805991|1099.82039711
1625270400|2021-07-03|6.2746835272|350637.61|39065936.31|0.000181325786|1128.92731188
1625356800|2021-07-04|7.35724449797|564555.35|45867041.44|0.000213526518|1331.18175593
1625356800|2021-07-04|7.3875653164|632877.26|46066348.35|0.000209810442|1308.30666054
1625356800|2021-07-04|6.88000675791|1015282.9|42902071.83|0.000193882271|1209.00333527
1625356800|2021-07-04|5.78837259633|1625309.27|36103183.38|0.000163755709|1021.37557546
1625356800|2021-07-04|6.23699448847|1454979.3|38907582.49|0.000175550555|1095.11844406
1625356800|2021-07-04|6.10763872939|1658736.58|38127537.59|0.0001700956|1061.83857137
1625443200|2021-07-05|6.18213387034|1548798.59|38595450.81|0.000178833583|1116.46931312
1625443200|2021-07-05|6.08781889941|1437941.13|38056618.06|0.000177313895|1108.43756857
1625443200|2021-07-05|6.04873930999|996925.84|37833251.1|0.000176225321|1102.24238108
1625443200|2021-07-05|5.96039877475|700494.14|37288094.83|0.000177085359|1107.84125508
1625443200|2021-07-05|5.94289697081|585157.69|37180382.25|0.00017620938|1102.4138794
1625443200|2021-07-05|6.04046841993|420138.08|37793270.92|0.000176753313|1105.88871257
1625529600|2021-07-06|6.05727990246|281707.34|37901335.09|0.00017913627|1120.88328513
1625529600|2021-07-06|5.98601006965|349761.41|37463794.93|0.000172113514|1077.18251693
1625529600|2021-07-06|6.21472847854|276917.35|38926122.88|0.000181456424|1136.55730614
1625529600|2021-07-06|6.1715109295|272421.26|38655582.89|0.000180629428|1131.38191056
1625529600|2021-07-06|5.42678833634|1068380.95|33992521.83|0.000159930203|1001.77684844
1625529600|2021-07-06|5.28941497436|1064418.42|33164160.64|0.000156733606|982.705745771
1625616000|2021-07-07|5.54354344269|1112501.44|34767827.99|0.000162056295|1016.37976639
1625616000|2021-07-07|5.84381834724|1161981.23|36657032.72|0.000167881247|1053.08344625
1625616000|2021-07-07|5.96199358886|1183490.69|37458044.2|0.000171760973|1079.14073079
1625616000|2021-07-07|5.91929907623|1272296.91|37191488.08|0.000169906784|1067.53959387
1625616000|2021-07-07|5.52986087397|531899.8|34904537.56|0.000159603551|1007.41922221
1625616000|2021-07-07|5.88118309605|498623.28|37147238.59|0.000171754419|1084.85015298
1625702400|2021-07-08|5.60829585209|488884.27|35426368.48|0.00016801904|1061.33923382
1625702400|2021-07-08|5.86151295091|373382.14|37034295.59|0.000176747|1116.7254423
1625702400|2021-07-08|5.83135799233|362423.9|36844717.87|0.000178980538|1130.86650408
1625702400|2021-07-08|5.69822376485|279266.02|36009694.83|0.00017532332|1107.94863633
1625702400|2021-07-08|5.51387022442|295847.98|34845907.1|0.000167805282|1060.47604123
1625702400|2021-07-08|6.16133587202|278912.15|38947340.27|0.000188377185|1190.77915499
1625788800|2021-07-09|6.13528743348|301189.42|38782944.09|0.000187962662|1188.16689363
1625788800|2021-07-09|5.0983161724|325308.55|32235795.69|0.000154452715|976.578540079
1625788800|2021-07-09|4.9931915335|285479.95|31574528.99|0.000151694727|959.244107332
1625788800|2021-07-09|5.26637572429|280792.45|33304057.89|0.000157665373|997.060784216
1625788800|2021-07-09|5.24922627616|310899.18|33207433.47|0.000156851628|992.268141522
1625788800|2021-07-09|5.22448704315|292278.75|33064248.07|0.00015419645|975.864162778
1625875200|2021-07-10|5.00882286489|353930.38|31701311.37|0.000148206996|938.016027746
1625875200|2021-07-10|4.95108240832|325439.89|31339696.9|0.000147085555|931.032112153
1625875200|2021-07-10|4.99333801314|317654.5|31696983.93|0.000147945903|939.139088433
1625875200|2021-07-10|4.83881611105|385934.97|30727897.35|0.000143594474|911.866902118
1625875200|2021-07-10|5.09469158136|357433.7|32355709.05|0.000152386092|967.783815228
1625875200|2021-07-10|5.02085234702|370823.38|31892051.24|0.000150204823|954.088983408
1625961600|2021-07-11|5.02193503858|248254.78|31899055.77|0.000149233709|947.924329882
1625961600|2021-07-11|5.04247720942|287972.14|32036888.58|0.000150020671|953.14174401
1625961600|2021-07-11|5.14876204888|285881.68|32721548.68|0.000152552678|969.506811939
1625961600|2021-07-11|5.19172984209|246435.67|32995476.12|0.000152910548|971.806409134
1625961600|2021-07-11|5.22948739088|210771.78|33238177.51|0.00015404179|979.076528401
1625961600|2021-07-11|5.25326239014|204486.82|33395222.09|0.00015233097|968.374734885
1626048000|2021-07-12|5.20750747814|191391.67|33104356.08|0.000152486841|969.36561362
1626048000|2021-07-12|5.27352060139|314716.46|33554895.14|0.000153813246|978.698621053
1626048000|2021-07-12|5.23842166611|304938.3|33339687.13|0.000153721585|978.353762964
1626048000|2021-07-12|5.2078245541|318508.54|33197822.91|0.000155064505|988.474923288
1626048000|2021-07-12|5.04180774835|366159.93|32219425.55|0.000152151932|972.319471516
1626048000|2021-07-12|4.98881784024|483501.74|31889491.44|0.000151668393|969.493790949
1626134400|2021-07-13|5.10370974991|498176.68|32648960.26|0.000154015871|985.25549024
1626134400|2021-07-13|5.09974611873|356414.16|32632975.58|0.000155235494|993.342799212
1626134400|2021-07-13|4.56502790012|341877.11|29212703.55|0.000137051266|877.023775628
1626134400|2021-07-13|4.46838074242|297445.74|28594705.8|0.000136978436|876.572141935
1626134400|2021-07-13|5.07793058104|283779.64|32507945.87|0.000154815862|991.101705979
1626134400|2021-07-13|5.20921167937|176863.75|33504352.14|0.000159904149|1028.46366139
1626220800|2021-07-14|4.98432485051|211449.16|32063381.89|0.000154003163|990.678251445
1626220800|2021-07-14|4.99120755404|199633.1|32196151.72|0.000156753747|1011.15158335
1626220800|2021-07-14|4.99252339877|209037.25|32206578.42|0.000154408034|996.080350254
1626220800|2021-07-14|5.05194914656|272143.96|32597456.44|0.000153934762|993.256573518
1626220800|2021-07-14|5.0191621883|269634.95|32389222.9|0.000152751278|985.721322762
1626220800|2021-07-14|5.05445428893|265612.22|32619652.69|0.000153812918|992.653939989
1626307200|2021-07-15|5.13866468744|207397.26|33163156.59|0.000156710152|1011.35287592
1626307200|2021-07-15|5.09721573285|241738.77|32907307.92|0.000156460396|1010.09859074
1626307200|2021-07-15|5.11804241515|308604|33042244.53|0.000157375086|1016.01855802
1626307200|2021-07-15|5.00909921333|324945.99|32377089.13|0.000157283849|1016.62853557
1626307200|2021-07-15|5.05709303067|363901.06|32691802.18|0.00016184303|1046.24144521
1626307200|2021-07-15|4.98638056506|382194.36|32238482.72|0.000157152495|1016.03917478
1626393600|2021-07-16|4.92780671768|390922.7|31871679.96|0.000154832822|1001.41552476
1626393600|2021-07-16|4.9105018614|371430.1|31765656.41|0.000154337245|998.395690363
1626393600|2021-07-16|4.96791583331|303475.19|32142094.07|0.000158089015|1022.82570037
1626393600|2021-07-16|4.96097490786|228521.92|32123762.91|0.000156143793|1011.07670959
1626393600|2021-07-16|5.00977834761|147301.22|32447181.85|0.000156148653|1011.33890324
1626393600|2021-07-16|5.00985477141|122180.59|36442036.46|0.000157739927|1147.4113389
1626480000|2021-07-17|5.0324282971|118299.82|36608130.74|0.000160254056|1165.75956721
1626480000|2021-07-17|4.55604896206|109807.82|33150785.78|0.000144706501|1052.91542202
1626480000|2021-07-17|4.56692096304|126405.37|33245598.32|0.000144375137|1051.00084957
1626480000|2021-07-17|4.5076879647|142898.63|32827552.51|0.000142408018|1037.09633971
1626480000|2021-07-17|4.547175798|219755.27|33139627.69|0.000143311068|1044.44509039
1626480000|2021-07-17|4.56278499514|213200.73|33254749.43|0.000143804346|1048.08302348
1626566400|2021-07-18|4.58215908468|211661|33396411.51|0.000142307984|1037.19139973
1626566400|2021-07-18|4.59922623014|190966.35|33583780.18|0.000143422511|1047.27835537
1626566400|2021-07-18|4.52001311857|233565.25|33051856.62|0.000142398257|1041.26396314
1626566400|2021-07-18|4.49456529886|209800.05|32865952.38|0.0001416961|1036.13519114
1626566400|2021-07-18|4.5670659391|189815.53|33403212.03|0.00014441065|1056.20974728
1626566400|2021-07-18|4.51415360629|243359.36|33065772.87|0.000141769695|1038.45038153
1626652800|2021-07-19|4.47259315122|232474.37|32773719.32|0.000141478557|1036.709211
1626652800|2021-07-19|4.44161641138|264905.44|32699283.69|0.000139600827|1027.74454672
1626652800|2021-07-19|4.499233281|197338.76|33147060.85|0.000143303647|1055.75648349
1626652800|2021-07-19|4.10662528122|337160.6|30297125.11|0.000134085944|989.235282664
1626652800|2021-07-19|4.24505557527|305091.5|31399442.99|0.000138136051|1021.7522436
1626652800|2021-07-19|3.67612110465|296090.84|27208268.7|0.000119511184|884.544419065
1626739200|2021-07-20|3.57162544547|308319.37|26441416.13|0.000116491679|862.409848722
1626739200|2021-07-20|3.48055473566|366659.64|25775389.2|0.000117051953|866.832983342
1626739200|2021-07-20|3.3903862338|372027.07|25127759.23|0.00011534311|854.862454319
1626739200|2021-07-20|3.43559047708|267517.96|25602752.48|0.000116299223|866.686597237
1626739200|2021-07-20|3.47238190497|278942.73|25879080.21|0.000117100958|872.733808574
1626739200|2021-07-20|3.61112255548|297486.14|26923659.42|0.000121602176|906.636515669
1626825600|2021-07-21|3.61092418852|304035.3|26946127.12|0.000121228926|904.657611201
1626825600|2021-07-21|3.63154896487|228441.37|27111629.57|0.000118288565|883.093078924
1626825600|2021-07-21|3.23865422361|629972.21|24183927.99|0.000103522485|773.031064672
1626825600|2021-07-21|3.35363239373|619200.65|25057862.51|0.000106473338|795.55358231
1626825600|2021-07-21|3.37058973468|653457.88|25189861.51|0.000104799473|783.211372191
1626825600|2021-07-21|3.51647610116|632659.52|26288383.58|0.000110490667|826.003348964
1626912000|2021-07-22|3.57207917656|620245.74|26707610.25|0.000111640513|834.710307902
1626912000|2021-07-22|3.33660091305|613622.23|24976744.56|0.000104537303|782.533357169
1626912000|2021-07-22|3.8696904177|186794.52|28979971.27|0.000121173245|907.46203953
1626912000|2021-07-22|3.86413057905|201183.33|28945513.62|0.000120425475|902.085774664
1626912000|2021-07-22|3.78941270924|155988.81|28386989.75|0.000116919199|875.857120418
1626912000|2021-07-22|3.8265873428|151081.88|28670319.78|0.000118855132|890.510090758
1626998400|2021-07-23|3.88893861384|157944.02|29150081.6|0.000118785473|890.373074679
1626998400|2021-07-23|3.93659890416|171824.71|29515031.67|0.000120554455|903.868705934
1626998400|2021-07-23|3.97572971394|209094.87|29833597.33|0.000122757205|921.16146892
1626998400|2021-07-23|4.10988383654|218405.81|30898790.54|0.000126293466|949.495291768
1626998400|2021-07-23|3.95381918049|239158.44|29750158.95|0.000122725762|923.439024419
1626998400|2021-07-23|3.74391191389|285724.35|28172423.99|0.000114584776|862.234733753
1627084800|2021-07-24|3.75549664034|347165.54|28322580.94|0.000111735459|842.667930362
1627084800|2021-07-24|3.76607668313|338061|28411147.06|0.000111577062|841.733343138
1627084800|2021-07-24|3.79865245879|306463.56|28662584.67|0.000112221991|846.766676808
1627084800|2021-07-24|3.9235252961|277054.85|29607966.78|0.00011603343|875.619164282
1627084800|2021-07-24|4.06681899313|276196.05|30692512.63|0.000118434571|893.832396373
1627084800|2021-07-24|4.14069353442|222702.51|31292612.57|0.000121394939|917.422350267
1627171200|2021-07-25|4.04914183228|172856.42|30608577.91|0.000119324449|902.006362106
1627171200|2021-07-25|4.10943531685|163337.4|31077833.33|0.000119692455|905.18085346
1627171200|2021-07-25|4.11299115665|163673.44|31104937.02|0.000119071324|900.489666243
1627171200|2021-07-25|4.22049133332|174482.15|31960106.64|0.000123428649|934.676195951
1627171200|2021-07-25|4.22043157079|151398.13|31963137.89|0.000122656396|928.92947858
1627171200|2021-07-25|4.05689320529|153735.02|30759617.35|0.000117435721|890.404962219
1627257600|2021-07-26|4.11573035405|156303.86|31222838.52|0.000107513441|815.620684131
1627257600|2021-07-26|4.74585481374|182855.01|36015601.8|0.000123051017|933.816267729
1627257600|2021-07-26|4.69540082189|207498.15|35644814.1|0.000122857898|932.667327251
1627257600|2021-07-26|4.63280811814|225741.03|35189078.84|0.000120841455|917.86652473
1627257600|2021-07-26|4.66446075668|234669.22|35448633.86|0.00011893435|903.868731341
1627257600|2021-07-26|4.37374943909|242982.1|33248176.36|0.000117571716|893.751506105
1627344000|2021-07-27|4.44805135269|293752.09|33879032.54|0.000120689022|919.240129969
1627344000|2021-07-27|4.41481450483|282515.92|33636536.89|0.000118835319|905.408049876
1627344000|2021-07-27|3.94498504348|255644.17|30064183.7|0.000105557336|804.437812922
1627344000|2021-07-27|3.83543854163|244486.26|29300285.48|9.9602717E-5|760.900744728
1627344000|2021-07-27|3.82066409759|252573.39|29200961.26|0.000101051793|772.328950485
1627344000|2021-07-27|3.88117431675|224984.88|29679232.2|0.000101405229|775.442969618
1627430400|2021-07-28|4.07107298362|197527.11|31135459.54|0.000102156787|781.292431055
1627430400|2021-07-28|4.04422332679|185508.4|30938488.26|0.00010081438|771.234489303
1627430400|2021-07-28|4.14308628304|196667.93|31698624.22|0.000103979515|795.544033454
1627430400|2021-07-28|4.00783475872|191750.99|30682836.28|0.000101215385|774.876030059
1627430400|2021-07-28|3.96588694115|184767.52|30379351.79|0.000101730143|779.269769335
1627430400|2021-07-28|3.98454826382|166726.34|30545009.34|9.934159E-5|761.539224397
1627516800|2021-07-29|3.94390681227|170811.7|30240075.83|9.9379805E-5|761.998947292
1627516800|2021-07-29|3.9612842735|211764.82|30377378.15|9.8658476E-5|756.569240234
1627516800|2021-07-29|3.95960293735|298161.14|30365739.94|9.7996335E-5|751.522632639
1627516800|2021-07-29|4.11767167463|413068.72|31664720.09|0.000103238005|793.895868658
1627516800|2021-07-29|4.04799210886|417301.47|31145893.05|0.000102093986|785.527314157
1627516800|2021-07-29|4.1298075132|432487.8|31779782.04|0.000104336524|802.892624155
1627603200|2021-07-30|4.24457127721|384368|32673741.79|0.000105838666|814.721916169
1627603200|2021-07-30|4.15223283319|409703.61|32020288.92|0.000104499371|805.855592835
1627603200|2021-07-30|4.20362099113|310853.24|32419690.19|0.000108420308|836.172624288
1627603200|2021-07-30|4.4562088003|291827.46|34371685.72|0.000114583966|883.810486537
1627603200|2021-07-30|4.37330517758|286935.92|33764379.23|0.0001120846|865.356243521
1627603200|2021-07-30|4.39132178366|290527.26|34025429.84|0.000106752586|827.154739309
1627689600|2021-07-31|4.7268662408|762856.94|36625495.14|0.000112643639|872.804272975
1627689600|2021-07-31|4.71424977763|791091.46|36545688.79|0.00011303219|876.245306006
1627689600|2021-07-31|5.40865814007|959484.14|41942213.16|0.000129865037|1007.05700431
1627689600|2021-07-31|5.43709453473|1039198.55|42214970.6|0.000131404273|1020.25585282
1627689600|2021-07-31|5.32500097906|1153830.35|41471235.96|0.000129242453|1006.54333877
1627689600|2021-07-31|5.78381213781|1278785.93|45044468.34|0.000137827719|1073.40559772
1627776000|2021-08-01|5.82409296479|1004243.51|45387968.46|0.000139636655|1088.20792033
1627776000|2021-08-01|5.76877345801|1253263.15|44993461.28|0.000137924372|1075.73905204
1627776000|2021-08-01|7.3670756124|1567594.45|57552031.91|0.000175737304|1372.87024862
1627776000|2021-08-01|7.16618051659|2308258.35|56012644.16|0.000172853045|1351.06226799
1627776000|2021-08-01|8.03621701272|2595698.34|62832416.01|0.000196027329|1532.67024342
1627776000|2021-08-01|9.08777498811|3057978.96|72057443.43|0.000221134274|1753.38523016
1627862400|2021-08-02|8.32932837452|3080828.72|66113169.52|0.00020986905|1665.81355132
1627862400|2021-08-02|7.86977893127|3072501.4|62496481.13|0.00019793457|1571.86297443
1627862400|2021-08-02|8.17703667248|2965612.1|64942491.23|0.000206460705|1639.72268449
1627862400|2021-08-02|7.72837903889|2205682.64|61414528.98|0.000195056391|1550.03996537
1627862400|2021-08-02|7.18468076488|1922729.62|57177240.45|0.000180943084|1439.9841218
1627862400|2021-08-02|7.47507962931|1338662.85|59492250.45|0.000190510251|1516.22245218
1627948800|2021-08-03|6.76190583722|1152420.7|53817478.24|0.000173927518|1384.27547509
1627948800|2021-08-03|6.33972919871|995530.79|50476967.07|0.000165560601|1318.19463306
1627948800|2021-08-03|6.44090369906|737199.45|52073720.79|0.000166813405|1348.66085287
1627948800|2021-08-03|6.87720908283|697655.42|55750942.2|0.000178688109|1448.55715694
1627948800|2021-08-03|6.34950537389|687197.99|51477717.23|0.000166916512|1353.25202513
1627948800|2021-08-03|6.24723006707|843852.75|50677186.42|0.000163032365|1322.50957062
1628035200|2021-08-04|6.19070578378|999957.43|50242388.57|0.000161429779|1310.12811246
1628035200|2021-08-04|6.20776235899|883331.62|50391846.24|0.000163294275|1325.55009709
1628035200|2021-08-04|6.18167801757|753537.57|50215479.55|0.000163373975|1327.131966
1628035200|2021-08-04|6.0394127006|665743.19|49080391.08|0.000154927288|1259.04492058
1628035200|2021-08-04|6.46344682316|668122.45|52562227.23|0.000164099099|1334.49138917
1628035200|2021-08-04|6.82261546972|565430.28|55587474.77|0.000171322663|1395.85680144
1628121600|2021-08-05|6.30268517906|601244|51378079.77|0.000159392582|1299.3326749
1628121600|2021-08-05|6.01864467592|571697.91|49080464.26|0.000152947201|1247.24419476
1628121600|2021-08-05|5.63504282128|631771.91|45978096.54|0.000148181331|1209.05834405
1628121600|2021-08-05|5.75363624816|610883.35|46950136.16|0.000151748124|1238.2769394
1628121600|2021-08-05|5.96596435339|575554.31|48685795.39|0.000146751498|1197.5789632
1628121600|2021-08-05|5.81675704351|698017.64|47519029.82|0.000142093099|1160.80595392
1628208000|2021-08-06|5.71507531024|437881.22|46696251.01|0.000140731321|1149.87550183
1628208000|2021-08-06|5.72096423825|411982.57|46764333.45|0.000141158733|1153.86039564
1628208000|2021-08-06|5.80122495402|341297.85|47423643.6|0.000142693848|1166.48849943
1628208000|2021-08-06|5.6040757733|374260.82|45850905.67|0.000137077024|1121.52403915
1628208000|2021-08-06|5.69577757608|429827.83|46620053.33|0.000132904791|1087.82837136
1628208000|2021-08-06|6.38386686557|465191.9|52264786.65|0.000150377514|1231.14232356
1628294400|2021-08-07|5.93866986982|484842.97|48656752.34|0.000137382364|1125.60216472
1628294400|2021-08-07|6.00464458479|502003.36|49203798.83|0.000138297903|1133.25311794
1628294400|2021-08-07|6.01793744051|593262.14|49364542.51|0.000137885497|1131.06102306
1628294400|2021-08-07|7.07362008821|725558.96|58066545.15|0.000163510073|1342.23564709
1628294400|2021-08-07|7.0592552587|882701.34|58279819.31|0.00016261252|1342.49689745
1628294400|2021-08-07|7.04399416196|788952.69|58202286.96|0.000161410372|1333.68264843
1628380800|2021-08-08|7.12173357389|793804.57|58926190.51|0.000161641083|1337.44026679
1628380800|2021-08-08|6.6133104077|812077.45|54743742.82|0.000147824296|1223.66178871
1628380800|2021-08-08|6.85771210786|763912.54|56811562.99|0.000153393171|1270.75993559
1628380800|2021-08-08|7.13768802016|692322.8|59175936.46|0.000159600493|1323.1887701
1628380800|2021-08-08|6.34580393469|538749.93|52637121.29|0.000145128399|1203.80982763
1628380800|2021-08-08|6.6596944138|477633.01|55389666.27|0.000150685069|1253.27006994
1628467200|2021-08-09|6.80102939646|629293.2|56577006.24|0.000157634272|1311.34195586
1628467200|2021-08-09|7.01655438918|656366.9|58398497.73|0.000161052335|1340.43205514
1628467200|2021-08-09|7.00209818802|722969.28|58313098.78|0.000156052699|1299.59852137
1628467200|2021-08-09|7.23029223571|926028.61|60267383.06|0.000159092989|1326.10381401
1628467200|2021-08-09|7.53841492992|1066042.13|62847312.81|0.000164365893|1370.30858459
1628467200|2021-08-09|7.39700857902|1314284.36|61728199.86|0.000161771992|1349.9908439
1628553600|2021-08-10|8.31547791081|1646135.22|69472227.25|0.000180752554|1510.10953816
1628553600|2021-08-10|8.27834794466|1768686.52|69169366.81|0.000181669201|1517.92890152
1628553600|2021-08-10|7.76163349963|1958844.98|64998519.46|0.000168721763|1412.93257356
1628553600|2021-08-10|7.46027094475|1704332.29|62533942.18|0.000163597673|1371.31848159
1628553600|2021-08-10|7.2668942507|1509838.3|60940427.91|0.00016113782|1351.30736247
1628553600|2021-08-10|7.14907079112|1395585.08|59977449.79|0.000156448462|1312.53138324
1628640000|2021-08-11|7.37264487523|1127604.68|61866794.8|0.000161110277|1351.94039805
1628640000|2021-08-11|7.14836196659|992376.5|60023521.26|0.000156154289|1311.19973071
1628640000|2021-08-11|7.13473313185|757852.07|59936078.96|0.000154678035|1299.38916394
1628640000|2021-08-11|8.06960395437|965599.99|67809244.13|0.000174260871|1464.32191849
1628640000|2021-08-11|7.8532941471|1158778.47|66014965.67|0.000168691674|1418.0259722
1628640000|2021-08-11|7.50543192368|1223923.83|63127450.09|0.000161788139|1360.78413258
1628726400|2021-08-12|7.12904441969|1143333.83|59997827.43|0.000154894741|1303.5895687
1628726400|2021-08-12|7.09604970281|1116082.83|59730971.77|0.000156870524|1320.45704766
1628726400|2021-08-12|6.91412278094|1220509.83|58252854.2|0.000152395159|1283.95940588
1628726400|2021-08-12|6.89477546328|1066578.12|58125381.61|0.000154872847|1305.63255915
1628726400|2021-08-12|6.62657877205|983871.05|55883508.21|0.000150270826|1267.26946549
1628726400|2021-08-12|6.49213017572|859981.46|54961680.6|0.000146625132|1241.3127055
1628812800|2021-08-13|6.58320693164|777144.63|55754323.57|0.000146903968|1244.15523477
1628812800|2021-08-13|6.76261240163|751213.03|57286607.43|0.000149464671|1266.12667172
1628812800|2021-08-13|7.12043789947|698925.9|60318630.13|0.000153981229|1304.40528099
1628812800|2021-08-13|7.07997379071|702618.93|59975850.7|0.000152085719|1288.3480428
1628812800|2021-08-13|7.11678730462|579644.82|60287705.22|0.000152970982|1295.84727986
1628812800|2021-08-13|7.28906818137|655896.21|61747130.42|0.000153243643|1298.15704489
1628899200|2021-08-14|7.33494259993|688506.12|62135741.64|0.000154122285|1305.60019404
1628899200|2021-08-14|7.05576553628|749946.4|59770777.82|0.000148404187|1257.16106114
1628899200|2021-08-14|7.12887066849|676325.64|60390065.77|0.000152049662|1288.04259685
1628899200|2021-08-14|7.03929003632|734657.21|59631210.62|0.000151345432|1282.07692614
1628899200|2021-08-14|7.07942309739|725548.75|59971185.67|0.00015121717|1280.9903934
1628899200|2021-08-14|7.12500608804|776614.09|60357328.15|0.000151483084|1283.24300319
1628985600|2021-08-15|7.09417928921|780823.53|60096188.27|0.000150495597|1274.8778065
1628985600|2021-08-15|7.09470957546|658290.39|60100680.43|0.000151937128|1287.08929918
1628985600|2021-08-15|6.98463621165|700490.83|59168227.32|0.000151682104|1284.92894088
1628985600|2021-08-15|6.67101556099|577549.95|56511485.09|0.000145023752|1228.52473119
1628985600|2021-08-15|6.75810041651|580935.5|57249198.03|0.000146915251|1244.54799126
1628985600|2021-08-15|6.90489527501|502829.38|58492726.16|0.000147314614|1247.93107395
1629072000|2021-08-16|6.99315583357|529493.39|59240398.71|0.000146697893|1242.70670897
1629072000|2021-08-16|6.89502037254|569717.84|58409073.91|0.000144855829|1227.10222236
1629072000|2021-08-16|7.18332106243|686837.25|60851325.77|0.000152191216|1289.24172867
1629072000|2021-08-16|7.17572343785|857423.68|60786964.8|0.000154370706|1307.70461725
1629072000|2021-08-16|6.99632810396|931601.47|59267271.64|0.000150359748|1273.72700308
1629072000|2021-08-16|7.10951214827|995850.19|60226075.94|0.000154312006|1307.20735797
1629158400|2021-08-17|6.79181498647|1028145.51|57534800.79|0.000146897052|1244.39382408
1629158400|2021-08-17|6.7385805939|1240088.62|57083841.78|0.000146189855|1238.40301921
1629158400|2021-08-17|6.7255229876|1267732.78|56973228.22|0.000143623892|1216.6662417
1629158400|2021-08-17|6.73480107607|1420280.23|57051824.74|0.000145190715|1229.9391077
1629158400|2021-08-17|6.48651764021|1371124.84|54948566.91|0.000141414328|1197.94859047
1629158400|2021-08-17|6.19655006595|1313281.44|52492194.55|0.000138331522|1171.83353446
1629244800|2021-08-18|6.28769637693|1266299.45|53264312.88|0.00013951181|1181.83198628
1629244800|2021-08-18|6.3945556307|1057588.74|54169538.64|0.000140699305|1191.89149004
1629244800|2021-08-18|6.13468123808|952796.91|51968091.54|0.000135193299|1145.24903012
1629244800|2021-08-18|6.29256977869|624646.62|53305596.42|0.000138938617|1176.97635552
1629244800|2021-08-18|6.11412924214|560475.93|51793991.54|0.000133387637|1129.95291213
1629244800|2021-08-18|6.18555311146|509114.84|52399037.18|0.000138549744|1173.68213583
1629331200|2021-08-19|6.07465159106|498691.49|51459568.59|0.000134971422|1143.36946638
1629331200|2021-08-19|5.60641060375|793436.77|47493007.08|0.000126230288|1069.32160083
1629331200|2021-08-19|5.39844927366|855780.61|45731325.74|0.000120482802|1020.63351622
1629331200|2021-08-19|5.33040816262|823187.66|45154936.11|0.000118490059|1003.75259841
1629331200|2021-08-19|6.43407002838|1322262.3|54504272.87|0.000140812932|1192.85404658
1629331200|2021-08-19|6.13498107653|1487269.71|51970631.53|0.000131552039|1114.40320037
1629417600|2021-08-20|6.73283896812|1719132.61|57035203.33|0.000142550999|1207.57755404
1629417600|2021-08-20|6.32653722394|1454228.58|53593341.33|0.000134231493|1137.10138215
1629417600|2021-08-20|6.42240748911|1522744.24|54405477.21|0.000136123205|1153.12644673
1629417600|2021-08-20|6.32403242636|1693432.06|53572122.7|0.00013248519|1122.30810599
1629417600|2021-08-20|6.70887111163|1349392.44|56832166.91|0.000137746773|1166.88001069
1629417600|2021-08-20|6.79559349457|1255015.21|57566809.27|0.000138081791|1169.71801396
1629504000|2021-08-21|6.41208877033|1136380.35|54318065.31|0.000130684781|1107.05648715
1629504000|2021-08-21|6.19628106438|1129351.73|52489915.78|0.000126784946|1074.0202177
1629504000|2021-08-21|6.29441153375|1096322.2|53321198.29|0.000128835252|1091.38876316
1629504000|2021-08-21|6.7419787307|998966.37|57112628.06|0.000137182803|1162.1025098
1629504000|2021-08-21|6.373162689|1069419.13|53988314.82|0.000128498236|1088.53383438
1629504000|2021-08-21|6.15891087119|1021444.5|52173345.53|0.000125172722|1060.36275121
1629590400|2021-08-22|6.14450020974|962539.4|52051269.98|0.000125161875|1060.2708641
1629590400|2021-08-22|6.0690200982|897297.91|51411863.11|0.000123451448|1045.78150057
1629590400|2021-08-22|6.03750419027|820203.09|51144885.65|0.000122635545|1038.86982567
1629590400|2021-08-22|5.85156412811|1136070.66|52508410.31|0.000119701418|1074.12839259
1629590400|2021-08-22|5.84419784602|1038287.42|52489869.43|0.000119923599|1077.09804133
1629590400|2021-08-22|5.75593580187|1109399.36|51711940.3|0.00011807057|1060.7585764
1629676800|2021-08-23|5.98083254489|1145856.78|53741553.1|0.000119928234|1077.63083272
1629676800|2021-08-23|6.24768740109|1172265.15|56143286.15|0.000124356302|1117.49692319
1629676800|2021-08-23|6.12877837704|1227847.47|55086366.46|0.000121783217|1094.60556536
1629676800|2021-08-23|5.80920683399|924844.45|52261230.08|0.000115815632|1041.90943166
1629676800|2021-08-23|5.96938928161|940875.55|53718597.82|0.000120642102|1085.65956277
1629676800|2021-08-23|5.26941349613|1379113.36|47504072.7|0.000106338019|958.643497812
1629763200|2021-08-24|5.61053433508|1347584.91|50599516.48|0.000114497888|1032.61782653
1629763200|2021-08-24|5.24943847539|1368973.88|47351407.43|0.000105825453|954.575268375
1629763200|2021-08-24|5.50872807199|1238324.54|49709952.52|0.000110976831|1001.438613
1629763200|2021-08-24|4.98869700379|1159402.51|45028009.9|0.000102652833|926.545103276
1629763200|2021-08-24|5.14174265531|1170242.71|46446349.52|0.000106923554|965.861011321
1629763200|2021-08-24|5.21219216082|624744.64|47087313.48|0.00010816658|977.184551791
1629849600|2021-08-25|4.90624126511|633357.46|44349050.38|0.000101919937|921.286210053
1629849600|2021-08-25|5.12498558317|603412.78|46337239.45|0.000105602714|954.80039227
1629849600|2021-08-25|5.05560261551|759361.85|45723667.31|0.000106913977|966.946868043
1629849600|2021-08-25|5.10974561982|720369.6|46213475.48|0.000107234125|969.84507156
1629849600|2021-08-25|5.36475908228|722542.44|48585075.8|0.000109854456|994.879171621
1629849600|2021-08-25|5.54010247332|784853.09|50178809.56|0.0001129392|1022.93317424
1629936000|2021-08-26|5.30780098937|828169.19|48086212.93|0.000108839449|986.034881541
1629936000|2021-08-26|5.28203740136|846505.61|47907190.16|0.000112183633|1017.48666861
1629936000|2021-08-26|5.55283150739|701407.5|50364833.02|0.000118677148|1076.41565107
1629936000|2021-08-26|5.56211399856|711645|50460683.6|0.00011781612|1068.85294977
1629936000|2021-08-26|5.37359432921|845276.4|48780069.92|0.000114369828|1038.21908853
1629936000|2021-08-26|5.43551387641|869992.92|49342254.58|0.000114992136|1043.87025371
1630022400|2021-08-27|5.52074547865|826289.05|50121652.81|0.000116749163|1059.94037153
1630022400|2021-08-27|5.27369138268|982778.23|47916935.08|0.000112027196|1017.88282408
1630022400|2021-08-27|5.296526861|967688.78|48139031.51|0.000112129104|1019.118115
1630022400|2021-08-27|5.25050084185|919311.97|47736389.85|0.000110953105|1008.76103726
1630022400|2021-08-27|5.28393018272|774786.08|48048057.01|0.000109647694|997.053040093
1630022400|2021-08-27|5.48372178792|858453.86|49864858.45|0.000111887701|1017.4229453
1630108800|2021-08-28|5.35557196073|870871.91|48751892.87|0.000109008096|992.303167079
1630108800|2021-08-28|5.50006962739|750486.68|50077274.15|0.000112380707|1023.20876914
1630108800|2021-08-28|5.45573598298|828203.41|49695362.55|0.000111376819|1014.51232558
1630108800|2021-08-28|5.39656761918|940530.49|49244642.07|0.000110695145|1010.11294198
1630108800|2021-08-28|5.35111481278|889737.87|48928688.81|0.000109146646|997.998073977
1630108800|2021-08-28|5.42276641226|854444.95|49620533.38|0.000110777671|1013.66105484
1630195200|2021-08-29|5.44348159593|913699.4|49837216.82|0.000110305229|1009.8877928
1630195200|2021-08-29|5.39997107184|825388.57|49453593.57|0.00011170252|1022.98529961
1630195200|2021-08-29|5.50506399207|743903.37|50421038.46|0.000113284727|1037.57805272
1630195200|2021-08-29|5.5105976918|722800.22|50480407.06|0.000113883911|1043.24548922
1630195200|2021-08-29|5.41009840689|869243.76|49586793.62|0.000110851603|1016.02136357
1630195200|2021-08-29|5.50547795286|712061.04|50468076.2|0.000112544758|1031.68470954
1630281600|2021-08-30|5.45222014956|687886.03|49980061.91|0.000112287241|1029.32807241
1630281600|2021-08-30|5.42507056723|716791.32|49743529.8|0.000112960527|1035.75709687
1630281600|2021-08-30|5.3230289203|739519.65|49145486.63|0.00011093898|1024.25709873
1630281600|2021-08-30|5.23930654125|655436.4|48492118.37|0.00010972159|1015.5222429
1630281600|2021-08-30|5.30526695684|501372.93|49109709.47|0.000109763745|1016.0592617
1630281600|2021-08-30|5.32913024321|549912.11|49377166.48|0.000110079084|1019.94002934
1630368000|2021-08-31|5.17270307676|629221.44|47940879.33|0.000110195901|1021.30130303
1630368000|2021-08-31|5.43841828941|853220.15|50422826.59|0.00011523035|1068.36944986
1630368000|2021-08-31|5.4677498715|973675|50715227.53|0.000115349896|1069.90926042
1630368000|2021-08-31|5.40056298089|1083161.4|50111930.42|0.000112796894|1046.64460422
1630368000|2021-08-31|5.36222266811|1127263.44|49778926.38|0.000113685751|1055.37479134
1630368000|2021-08-31|5.35225989788|1082653.06|49687421.55|0.000113902866|1057.4112294
1630454400|2021-09-01|5.46792395085|1049973.86|50761585.96|0.000116692364|1083.31599329
1630454400|2021-09-01|5.57603365581|864447.76|51834573.37|0.000117587817|1093.09138071
1630454400|2021-09-01|5.64603119169|718334.75|52515723.86|0.000118411333|1101.38549622
1630454400|2021-09-01|5.78970891554|572811.67|53857861.49|0.000121909963|1134.04836017
1630454400|2021-09-01|5.99040431456|459466.66|55738491.28|0.000122940028|1143.91138207
1630454400|2021-09-01|5.894614348|443462.91|54868585.43|0.000121652658|1132.37420876
1630540800|2021-09-02|5.94512968185|444414.9|55338795.14|0.000119595743|1113.22791523
1630540800|2021-09-02|6.08577956355|428212.26|56685750.2|0.000122964961|1145.35220834
1630540800|2021-09-02|6.11039884024|492379.69|56962642.44|0.000122692241|1143.76727886
1630540800|2021-09-02|6.20006261044|703121.42|57875111.3|0.000123683384|1154.53505307
1630540800|2021-09-02|6.29408415175|914492.54|58761197.24|0.000127036092|1186.00143859
1630540800|2021-09-02|6.46302402495|1095547.66|60349702.93|0.000129752189|1211.58547925
1630627200|2021-09-03|6.17255464761|1185937.43|58262868.05|0.000127050051|1199.22799874
1630627200|2021-09-03|6.16400998618|1240300.82|58262274.26|0.000124511295|1176.88180811
1630627200|2021-09-03|6.41258028313|1369443.4|60693663.35|0.000128033209|1211.80619058
1630627200|2021-09-03|6.28954912067|1158328.14|59541687.41|0.000124067873|1174.52147524
1630627200|2021-09-03|6.4335496678|1114570.09|60905285.3|0.000127568356|1207.66723172
1630627200|2021-09-03|6.39082460415|1002790.83|60505413.76|0.000127197919|1204.25190726
1630713600|2021-09-04|6.30139098813|872902.58|59696609.82|0.000126719587|1200.48569529
1630713600|2021-09-04|6.2188454563|798158.62|58914609.71|0.000123659907|1171.49963106
1630713600|2021-09-04|6.12119101564|676605.12|58027147.6|0.00012132631|1150.13886679
1630713600|2021-09-04|5.82664722766|688714.04|55259553.79|0.000115969105|1099.84365714
1630713600|2021-09-04|5.87845331178|559053.04|55763229.96|0.000117666203|1116.18604221
1630713600|2021-09-04|5.89125413509|578398.7|55890336.71|0.000117296402|1112.7911396
1630800000|2021-09-05|5.90346624072|620682.48|56011739.57|0.000117715311|1116.8759292
1630800000|2021-09-05|5.69743928642|666056.38|54069187.95|0.000114597173|1087.53700987
1630800000|2021-09-05|5.92552015197|655612.19|56273915.54|0.000118117143|1121.74356994
1630800000|2021-09-05|5.77119031629|710813.36|54836542.34|0.000114955672|1092.28274054
1630800000|2021-09-05|5.84366877877|868711.75|55550482.8|0.000116110919|1103.76166976
1630800000|2021-09-05|6.02742054222|832579.67|57364967.44|0.000116554308|1109.28614265
1630886400|2021-09-06|5.85127067511|844590.06|55705365.52|0.000112867381|1074.52193942
1630886400|2021-09-06|5.81894661866|1060672.71|55417293.8|0.000112417386|1070.61771081
1630886400|2021-09-06|5.84573309482|1006368.47|55682778.51|0.000112734505|1073.83802348
1630886400|2021-09-06|5.66270586945|960435.86|53941823.95|0.000109946204|1047.32594574
1630886400|2021-09-06|5.89603578751|883923.25|56176242.77|0.000114087163|1086.99953606
1630886400|2021-09-06|6.19336154805|1066145.01|59058594.9|0.000118936238|1134.1509848
1630972800|2021-09-07|6.22795957744|1392950|59417183.23|0.000118610488|1131.59069369
1630972800|2021-09-07|6.45326690873|1369665.1|61580547.08|0.000122449735|1168.48129447
1630972800|2021-09-07|6.16820640374|1466789.24|58875990.1|0.000121136598|1156.25786133
1630972800|2021-09-07|6.22737999363|1670182.79|59492933.46|0.000122903717|1174.15392427
1630972800|2021-09-07|5.61547561019|1720377.8|53687302.39|0.00012006925|1147.933778
1630972800|2021-09-07|5.46706076008|1565266.2|52466366.31|0.000117604378|1128.62736424
1631059200|2021-09-08|5.41649374845|1276052.6|52022779.03|0.000114796353|1102.56294624
1631059200|2021-09-08|5.51168425644|1187623.03|52948849.17|0.000119480423|1147.80720409
1631059200|2021-09-08|5.37917732399|1051079.56|51990545.1|0.000116389874|1124.92536106
1631059200|2021-09-08|5.75582779346|862941.69|55668721.86|0.000124380503|1202.97268695
1631059200|2021-09-08|5.52291753107|752974.43|53498837.74|0.000119443939|1157.01744153
1631059200|2021-09-08|5.59649465864|714709.92|54237999.87|0.000121510927|1177.61385382
1631145600|2021-09-09|5.53238237285|858281.61|53616660.56|0.000119879545|1161.80344003
1631145600|2021-09-09|5.70170276553|815870.75|55288899.83|0.000123167618|1194.34533401
1631145600|2021-09-09|5.69140894438|727429.2|55252437.23|0.000123138124|1195.43008303
1631145600|2021-09-09|5.64195080829|1001199.54|54780988.17|0.000120147604|1166.58310167
1631145600|2021-09-09|5.61605966261|1072247.97|54654833.38|0.000119916726|1167.01550068
1631145600|2021-09-09|5.5487897786|1066214.6|54001103.99|0.000119408174|1162.086415
1631232000|2021-09-10|5.64492379425|900429.16|54938537.85|0.00012042729|1172.04402947
1631232000|2021-09-10|5.51377001382|885591.16|53666300.69|0.000118032222|1148.82425293
1631232000|2021-09-10|5.36285114|1090126.43|52202134.93|0.000116083203|1129.95697026
1631232000|2021-09-10|5.2893642819|861359.94|51493573.93|0.000115195432|1121.46265183
1631232000|2021-09-10|5.21717483951|724963.8|50819275.46|0.000114160876|1112.0142956
1631232000|2021-09-10|5.17641247168|780153.09|50501092.96|0.000116010523|1131.79895119
1631318400|2021-09-11|5.36150650009|758189.35|52308894.06|0.000118141257|1152.63098094
1631318400|2021-09-11|5.06735872379|845093.64|49488919.36|0.000111814908|1092.00853282
1631318400|2021-09-11|5.06605433568|806467.2|49601367.82|0.000111362911|1090.34612422
1631318400|2021-09-11|5.0920621235|821473.74|49909731.1|0.000111560344|1093.45617461
1631318400|2021-09-11|5.09237590612|793261.01|49934249.34|0.000111588667|1094.2036535
1631318400|2021-09-11|5.09352186533|781274.45|49960785.04|0.000112118872|1099.7394359
1631404800|2021-09-12|5.0348926095|840836.04|49398869.61|0.000111995327|1098.82036907
1631404800|2021-09-12|5.11188955959|762304.55|50173731.42|0.000112572767|1104.91349839
1631404800|2021-09-12|5.07164304706|719579.63|49785791.71|0.000110322341|1082.97942876
1631404800|2021-09-12|5.39471347808|964669.3|52981131.35|0.000117396826|1152.94661777
1631404800|2021-09-12|5.20740532505|1044151.9|51169040.12|0.000113429844|1114.58507186
1631404800|2021-09-12|5.07206500111|1034013.71|50541151.03|0.000111986761|1115.90442942
1631491200|2021-09-13|5.23037314385|1168411.73|52138049.16|0.000115771787|1154.05057267
1631491200|2021-09-13|5.20449277047|1130370.11|51885953.19|0.000116379322|1160.2383402
1631491200|2021-09-13|5.03150417884|1051239|50185243.86|0.000113044613|1127.52991328
1631491200|2021-09-13|5.16281021679|765627.92|51552439.73|0.000111399011|1112.35752612
1631491200|2021-09-13|5.0411263959|685020.28|50349153.18|0.000113387671|1132.47968163
1631491200|2021-09-13|5.27626480592|623444.36|52707018.56|0.000116837799|1167.14612835
1631577600|2021-09-14|5.32174891904|647974.32|53161616.26|0.000117851206|1177.27474266
1631577600|2021-09-14|5.37548805532|627795.22|53766602.64|0.000118754019|1187.79915159
1631577600|2021-09-14|5.39944865887|623315.1|54039727.61|0.000117720002|1178.18637499
1631577600|2021-09-14|5.29631028535|592714.75|53025975.99|0.00011406567|1142.01078729
1631577600|2021-09-14|5.19919352083|630756.84|52145249.95|0.000111178636|1115.06481536
1631577600|2021-09-14|5.08858730397|961445.16|51130178.82|0.000108935555|1094.58560388
1631664000|2021-09-15|5.12647270868|1309128.66|51511483.71|0.000108934043|1094.58383968
1631664000|2021-09-15|5.04415148948|1319595.37|50694876.55|0.000107464014|1080.03792802
1631664000|2021-09-15|5.14586968632|1347089.22|51772371.37|0.000109159925|1098.25326336
1631664000|2021-09-15|5.14731931077|1341247.03|51791576.38|0.000107762113|1084.28666833
1631664000|2021-09-15|5.45862932707|1386865.17|54937168.12|0.000113520809|1142.50508607
1631664000|2021-09-15|5.16018914163|1073549.77|51944209.66|0.000107072076|1077.82374092
1631750400|2021-09-16|5.27339763284|640965.37|53083804.64|0.000109815514|1105.44011612
1631750400|2021-09-16|4.98852200559|768749.04|50230528.04|0.000103329489|1040.44740882
1631750400|2021-09-16|4.92047067937|689438.98|49546850.01|0.000102585605|1032.98930434
1631750400|2021-09-16|5.18475848353|832909.81|52261299.93|0.000109130512|1100.0131322
1631750400|2021-09-16|4.98201974219|927112.48|50236232.22|0.000104951013|1058.27430111
1631750400|2021-09-16|4.58085986032|1131288.66|46191985.29|9.6069371E-5|968.734060279
1631836800|2021-09-17|4.55293165439|1388240.96|45916902.13|9.4803013E-5|956.100596272
1631836800|2021-09-17|4.64495455437|1260791.64|46848070.61|9.6632222E-5|974.613014286
1631836800|2021-09-17|4.44592477227|1297166.94|44846280.35|9.302667E-5|938.364982888
1631836800|2021-09-17|4.44694224435|1207255.12|44890028.66|9.4051828E-5|949.414006851
1631836800|2021-09-17|4.39542347127|1203805.31|44377133.09|9.2908825E-5|938.027318461
1631836800|2021-09-17|4.43097196832|1005485.07|44736054.45|9.3677592E-5|945.789295537
1631923200|2021-09-18|4.51891303192|947007.1|45777569.02|9.4927442E-5|961.635574164
1631923200|2021-09-18|4.60538453693|927966.05|46653544.12|9.4552612E-5|957.838465003
1631923200|2021-09-18|4.54936436237|882562.51|46129857.51|9.3576043E-5|948.846736841
1631923200|2021-09-18|4.48608402725|857186.71|45506606.18|9.2645165E-5|939.7877999
1631923200|2021-09-18|4.21862986784|1500325.38|43054352.87|8.7267856E-5|890.635392092
1631923200|2021-09-18|4.27835787573|1552219.15|43667884.77|8.9260004E-5|911.049445245
1632009600|2021-09-19|4.2170034711|1305237.44|43042591.97|8.7990471E-5|898.111174548
1632009600|2021-09-19|4.21885902068|1307490.67|43066581.37|8.7919737E-5|897.49443842
1632009600|2021-09-19|4.33510772083|1302129.58|44262808.9|9.0156005E-5|920.521075249
1632009600|2021-09-19|4.19083588198|1353018.12|42802689.88|8.847454E-5|903.626007923
1632009600|2021-09-19|4.27075257289|594847.53|43647450.26|9.0059761E-5|920.418327118
1632009600|2021-09-19|4.46132245391|557948.07|45616639.23|9.3924195E-5|960.3668335
1632096000|2021-09-20|4.43756907544|597103.81|45374050.92|9.3878235E-5|959.902988044
1632096000|2021-09-20|3.9941531411|819696.24|40851333.76|8.7255068E-5|892.425948429
1632096000|2021-09-20|4.03812742763|828726.88|41312370.71|9.004997E-5|921.263087838
1632096000|2021-09-20|3.93823916104|853585.55|40351687.79|8.9419909E-5|916.207498485
1632096000|2021-09-20|4.41018295572|1162398.3|45194555.86|0.000100059063|1025.38261053
1632096000|2021-09-20|4.63273841582|1560770.08|47493088.02|0.000106485485|1091.64905463
1632182400|2021-09-21|4.28715804792|1589565.73|43973018.41|0.000100377409|1029.56261574
1632182400|2021-09-21|4.26970377153|1396401.18|43825813.63|0.000100295189|1029.4667959
1632182400|2021-09-21|4.46308380197|1438450.48|45817140.6|0.000103482007|1062.32593307
1632182400|2021-09-21|4.85737397478|1655421.56|49894958.31|0.00011258717|1156.49570788
1632182400|2021-09-21|4.48572722831|1412616.17|46083355.46|0.000107621578|1105.63197041
1632182400|2021-09-21|4.11121968175|982680.58|42242945.56|9.9218703E-5|1019.47611507
1632268800|2021-09-22|4.15861346869|913432.05|42759071.81|9.8657108E-5|1014.39732192
1632268800|2021-09-22|4.12922985944|841891.55|42486227.76|9.8290584E-5|1011.3256662
1632268800|2021-09-22|4.16357016382|869205.92|42858752.61|9.8266321E-5|1011.52899457
1632268800|2021-09-22|4.20341742383|604591.69|43297549.99|9.926561E-5|1022.49129171
1632268800|2021-09-22|4.30419148756|547252.87|44335579.2|9.9725798E-5|1027.23148547
1632268800|2021-09-22|4.22618119453|466208.36|43536858.91|9.7619596E-5|1005.64797918
1632355200|2021-09-23|4.29025528261|450981.38|44198175.35|9.8349669E-5|1013.19749752
1632355200|2021-09-23|4.41604419998|473479.05|45495114|0.00010055161|1035.90606268
1632355200|2021-09-23|4.43525590018|475761.69|45702113.02|0.000100563352|1036.23280871
1632355200|2021-09-23|4.47842084181|541258.38|46172597.77|0.000101602595|1047.52454426
1632355200|2021-09-23|4.43384617146|600243.77|45752757.63|9.8774329E-5|1019.25005064
1632355200|2021-09-23|4.77294114643|711967.2|49693042.87|0.000106796635|1111.90345714
1632441600|2021-09-24|4.86370765838|727614.96|50638050.16|0.000109320242|1138.17776205
1632441600|2021-09-24|4.71116082894|707500.51|49068543.38|0.000106602451|1110.30533264
1632441600|2021-09-24|4.56468868856|785642.34|47626441.75|0.000107572726|1122.37800172
1632441600|2021-09-24|4.55704866367|773169.98|47593264.01|0.000108761829|1135.89536207
1632441600|2021-09-24|4.57956593343|721168.44|47895335.12|0.000109103324|1141.0557991
1632441600|2021-09-24|4.61812818861|699725.08|48300353.57|0.000107652575|1125.92314957
1632528000|2021-09-25|4.73097861383|681826.33|49526565.64|0.000111459834|1166.82471755
1632528000|2021-09-25|4.76009677694|624114.06|49840154.88|0.00011198692|1172.54873144
1632528000|2021-09-25|4.64288337122|519514.76|48672129.53|0.000108709347|1139.61842141
1632528000|2021-09-25|4.61028056984|438900.68|48341796.7|0.000108255569|1135.13020064
1632528000|2021-09-25|4.51938511714|423953.17|47402733.39|0.000105853555|1110.27224191
1632528000|2021-09-25|4.53292612533|353184.85|47545866.19|0.000106144851|1113.35343724
1632614400|2021-09-26|4.46548577367|359517.34|46838923.31|0.000105331517|1104.83273197
1632614400|2021-09-26|4.38687070182|389928.58|46033009.85|0.000104252609|1093.9600693
1632614400|2021-09-26|4.44548732914|414679.68|46650373.66|0.000102571145|1076.36843538
1632614400|2021-09-26|4.58588260768|608770.65|48128293|0.000106021587|1112.68395639
1632614400|2021-09-26|4.7076186358|605817.71|49412583.09|0.000108969226|1143.77381656
1632614400|2021-09-26|4.64526289747|701881.37|48768568.4|0.00010666612|1119.84059546
1632700800|2021-09-27|4.7801724033|757840.57|50218089.75|0.000108037906|1134.99196309
1632700800|2021-09-27|4.72015450783|676355.92|49594816.61|0.000106951219|1123.73992922
1632700800|2021-09-27|4.8730588938|696029.29|51203650.71|0.000111839629|1175.15454331
1632700800|2021-09-27|4.80360717384|473145.88|50511878.46|0.000110304071|1159.8920616
1632700800|2021-09-27|4.67461588241|439378.28|49182696.62|0.000108577573|1142.36933406
1632700800|2021-09-27|4.58364881826|380365.94|48226211.16|0.000106383814|1119.30221563
1632787200|2021-09-28|4.60586469662|361826.99|48464198.24|0.000108288906|1139.44619594
1632787200|2021-09-28|4.68322295549|353443.44|49278314.05|0.000110315913|1160.77800634
1632787200|2021-09-28|4.72764462113|328183.47|49750881|0.00011280301|1187.0708517
1632787200|2021-09-28|4.5044534781|387331.93|47402152|0.000107168278|1127.77433001
1632787200|2021-09-28|4.35775663216|379708.14|45917628.34|0.000105255268|1109.0734717
1632787200|2021-09-28|4.35706885758|432067.55|45914534.83|0.000104133517|1097.35286486
1632873600|2021-09-29|4.29968253978|476609.86|45313471.75|0.00010351659|1090.94009458
1632873600|2021-09-29|4.37083162984|473395.15|46073225.47|0.000103416961|1090.12502999
1632873600|2021-09-29|4.39729120846|472482.31|46353976.35|0.00010403375|1096.67014498
1632873600|2021-09-29|4.48744052825|484987.95|47322243.65|0.000106462154|1122.69521108
1632873600|2021-09-29|4.20665168572|505743.94|44382115.66|0.000101971935|1075.8509502
1632873600|2021-09-29|4.39228578823|480612.29|46340641.06|0.000106517951|1123.81351573
1632960000|2021-09-30|4.33496646364|429156.38|45755535.65|0.000100892079|1064.91507056
1632960000|2021-09-30|4.37606579081|509816.53|46233739.15|0.000100552173|1062.34758792
1632960000|2021-09-30|4.88820780936|880932.23|51682847.8|0.000113268006|1197.5786102
1632960000|2021-09-30|4.80004519032|936938.04|50759978.73|0.000111234419|1176.29241364
1632960000|2021-09-30|4.80556501105|928383.34|50897750.86|0.000110886788|1174.44839396
1632960000|2021-09-30|4.71471757769|912358.73|50263841.09|0.000107788264|1149.13610069
1633046400|2021-10-01|4.57504946908|899010.39|48783609.7|0.000104613317|1115.48853415
1633046400|2021-10-01|4.67405412358|809820.27|49840880.92|0.000106616415|1136.88372099
1633046400|2021-10-01|4.89813043682|576643.37|52235819.49|0.000109090467|1163.38876961
1633046400|2021-10-01|5.01756042656|445845.11|53756617.95|0.000106709013|1143.24794442
1633046400|2021-10-01|5.02326530102|413559.13|53830787.52|0.000105501786|1130.5881503
1633046400|2021-10-01|5.04112518331|488692.4|54036253.57|0.00010443713|1119.47056135
1633132800|2021-10-02|5.03755730164|495842.45|54006413.44|0.000105454414|1130.55084846
1633132800|2021-10-02|4.96965313783|511636.6|53282928.8|0.000104066546|1115.76607204
1633132800|2021-10-02|4.95758298258|420643.42|53160390.87|0.000103896372|1114.08558665
1633132800|2021-10-02|4.92366992067|433925.7|52913895.96|0.000103110488|1108.11198198
1633132800|2021-10-02|4.90569828414|526957.45|52745826.71|0.000102452455|1101.56375799
1633132800|2021-10-02|4.98760872203|475360.06|53904584.76|0.000103530281|1118.92434199
1633219200|2021-10-03|5.06818496028|493538.37|54775913.3|0.000106593295|1152.0386748
1633219200|2021-10-03|4.93584478569|514364.5|53396720.96|0.000102835262|1112.48753319
1633219200|2021-10-03|4.87406680061|520234.9|52800213.09|0.000101992409|1104.87220407
1633219200|2021-10-03|4.88231919235|500924.15|52897261.4|0.000101609388|1100.88221314
1633219200|2021-10-03|4.98116812869|464834.09|53971518.89|0.000101910754|1104.21452208
1633219200|2021-10-03|4.96903601943|547255.7|53918944.01|0.000103987387|1128.36575856
1633305600|2021-10-04|4.92333867461|560705.51|53428550.06|0.000102972776|1117.47057859
1633305600|2021-10-04|4.89251278416|508953.94|53101350.17|0.000102327452|1110.62067702
1633305600|2021-10-04|4.90944087248|487941.97|53290440.38|0.000102865326|1116.5708407
1633305600|2021-10-04|4.91453749535|521994.26|53379483.6|0.000102482308|1113.11648031
1633305600|2021-10-04|4.98132891059|465141.97|54109053.46|0.000100989959|1096.99062008
1633305600|2021-10-04|5.081506627|510901.07|55197344.47|0.000103974683|1129.41432827
1633392000|2021-10-05|5.00995775151|481915.46|54454981.65|0.000101685414|1105.25430115
1633392000|2021-10-05|4.96726009569|557839.87|54028014.83|0.000100675544|1095.0301936
1633392000|2021-10-05|5.01112837924|569780.38|54505336.99|9.9675042E-5|1084.1513812
1633392000|2021-10-05|5.01496076289|572083.69|54590941.95|9.9874576E-5|1087.19637869
1633392000|2021-10-05|5.10291327778|647637.36|55611519.39|0.000101666789|1107.96407856
1633392000|2021-10-05|4.95014853515|524457.93|53954593.61|9.5659833E-5|1042.65303913
1633478400|2021-10-06|4.94270153776|532558.84|54046753.05|9.6412543E-5|1054.23822633
1633478400|2021-10-06|4.87536592341|682000.55|53328826.63|9.4650659E-5|1035.32917601
1633478400|2021-10-06|4.8160231092|686261.46|52688427.95|9.4958862E-5|1038.87233206
1633478400|2021-10-06|5.11363395309|698277.88|55951101.64|9.46962E-5|1036.1235786
1633478400|2021-10-06|5.27816714456|811876.52|57756093.76|9.6737139E-5|1058.54155754
1633478400|2021-10-06|5.72795418821|1016835.79|62683504.91|0.000103944339|1137.50830925
1633564800|2021-10-07|5.83078985384|1095248.61|63820741.02|0.000106360726|1164.16823773
1633564800|2021-10-07|5.62999127816|954687.26|61646152.31|0.000102895779|1126.66761828
1633564800|2021-10-07|5.55083480756|945628.65|60779420.62|0.000102282529|1119.95277606
1633564800|2021-10-07|5.45119510251|954645.35|59688405.71|9.9884214E-5|1093.69218623
1633564800|2021-10-07|5.50121369581|856636.79|60282495.27|0.000101565739|1112.96097905
1633564800|2021-10-07|5.30859126729|644043.78|58172189.01|9.7832671E-5|1072.06231224
1633651200|2021-10-08|5.7326769043|632931.91|62820676.29|0.000105558378|1156.74558408
1633651200|2021-10-08|5.59706447397|546254.37|61339977.29|0.000103398873|1133.18053618
1633651200|2021-10-08|5.60694831801|544801.32|61492185.77|0.000101405113|1112.12404555
1633651200|2021-10-08|5.47838823812|529196.61|60197210.7|0.000101031549|1110.1472145
1633651200|2021-10-08|5.5680217338|534455.19|61202856.65|0.00010252278|1126.91496328
1633651200|2021-10-08|5.68834468893|607208.23|62525428.46|0.000104876689|1152.78877666
1633737600|2021-10-09|5.83064708426|621601.8|64093621.66|0.000108000428|1187.19903148
1633737600|2021-10-09|5.79461724145|719151.41|63700279.64|0.000106091315|1166.26278342
1633737600|2021-10-09|5.71857609695|696069.42|62881375.24|0.000104170862|1145.46120423
1633737600|2021-10-09|5.76422844981|834260|63390824.18|0.000104350308|1147.56937293
1633737600|2021-10-09|6.28758481445|1243661.36|69264719.79|0.00011452568|1261.6273765
1633737600|2021-10-09|6.48540899273|1512059.72|71668417.21|0.000118230536|1306.53215403
1633824000|2021-10-10|6.72172921371|1523635.83|74296052.16|0.000123521973|1365.30268583
1633824000|2021-10-10|6.57775417726|1450035.34|72718268.44|0.000118075114|1305.34185446
1633824000|2021-10-10|6.74395050797|1567366.76|74587293.5|0.000122729117|1357.36949135
1633824000|2021-10-10|6.65130026516|1500689.31|73602236|0.000120541742|1333.89583823
1633824000|2021-10-10|6.37521777919|1181344.11|70551102.58|0.000115282594|1275.77039667
1633824000|2021-10-10|6.29133047667|1004368.26|69631548.08|0.000114588668|1268.25102812
1633910400|2021-10-11|6.94168575323|1124168.82|76829587.49|0.000125255462|1386.3095822
1633910400|2021-10-11|7.1536260458|1319812.21|79188073.38|0.000126507966|1400.39778857
1633910400|2021-10-11|6.92963912325|1259453.52|76797880.47|0.000122652253|1359.29633531
1633910400|2021-10-11|6.86626548316|1152868.1|76130328.37|0.000120011402|1330.63707845
1633910400|2021-10-11|6.80189008899|1218433.4|75778420.16|0.000118412253|1319.20588874
1633910400|2021-10-11|6.43053929289|1132824.02|71691130.47|0.000112452041|1253.67618107
1633996800|2021-10-12|6.43593449161|1053662.52|71775968.59|0.000112694985|1256.8169726
1633996800|2021-10-12|6.43678471672|818572.79|71796345.5|0.000111890914|1248.03905574
1633996800|2021-10-12|6.30529127975|801447.8|70329790.79|0.000110797314|1235.84328907
1633996800|2021-10-12|6.16516608635|825528.3|68780548.83|0.000108060379|1205.55587154
1633996800|2021-10-12|6.09063750147|640033.36|67954039.48|0.000108892027|1214.92259226
1633996800|2021-10-12|5.91676154192|654691.08|66020883.46|0.000105657675|1178.95794826
1634083200|2021-10-13|5.84310110632|622582.53|65251957.83|0.000103877666|1160.03830123
1634083200|2021-10-13|5.79241530606|637830.83|64772787.26|0.000104873553|1172.73226776
1634083200|2021-10-13|5.84150591793|658137.75|65324486.14|0.00010638208|1189.65123174
1634083200|2021-10-13|6.01024802278|651876.47|67217562.83|0.000109502485|1224.65664273
1634083200|2021-10-13|6.0400155943|655550.78|67565882.98|0.000106129907|1187.20900055
1634083200|2021-10-13|5.89730692999|541113.55|65975702.37|0.000102511433|1146.83937489
1634169600|2021-10-14|6.01805020409|552176.3|67353950.71|0.000103247927|1155.54964652
1634169600|2021-10-14|5.97516076133|622629.8|66892480.78|0.000103053898|1153.69797845
1634169600|2021-10-14|6.04075437269|604121.37|67657324.2|0.000105100616|1177.1421269
1634169600|2021-10-14|6.08393820122|620894.65|68157148.61|0.000105980119|1187.27417694
1634169600|2021-10-14|5.59820466847|1255116.14|63063267.64|9.7804161E-5|1101.75499945
1634169600|2021-10-14|5.45692470931|1277445.77|61471761.72|9.4502596E-5|1064.56316931
1634256000|2021-10-15|5.5177517016|1348786.41|62156972.27|9.6392736E-5|1085.85542493
1634256000|2021-10-15|5.4886486621|1419452.62|61845301.14|9.2252168E-5|1039.4841175
1634256000|2021-10-15|5.37959618256|1408756.45|60626694.34|9.0635369E-5|1021.43778572
1634256000|2021-10-15|5.35510685592|1417405.46|60352134.15|8.9036224E-5|1003.43957266
1634256000|2021-10-15|5.31449608137|923499.36|59924718.99|8.5939483E-5|969.028726349
1634256000|2021-10-15|5.32357465524|902850.9|60837788.2|8.7093387E-5|995.302851011
1634342400|2021-10-16|5.20012919764|831872.05|59428476.91|8.478508E-5|968.94672759
1634342400|2021-10-16|5.22019573511|622511.3|59735159.87|8.4040387E-5|961.681555199
1634342400|2021-10-16|5.58593282684|695875.27|63925794.65|9.0979836E-5|1041.17942226
1634342400|2021-10-16|5.24620987349|725884.52|60060258.14|8.6076081E-5|985.426006432
1634342400|2021-10-16|5.32375285705|635242.33|60956129.82|8.7899547E-5|1006.43593757
1634342400|2021-10-16|5.22920286112|604281.24|59886021.95|8.6107435E-5|986.121953846
1634428800|2021-10-17|5.1944713781|593631.52|59489930.14|8.5011534E-5|973.598630282
1634428800|2021-10-17|5.17304416853|552969.61|59265653.73|8.5256685E-5|976.754306897
1634428800|2021-10-17|5.17515984496|469117.11|59390334.92|8.4562652E-5|970.444271184
1634428800|2021-10-17|5.26558781567|466725.89|60448828.93|8.6415117E-5|992.043587034
1634428800|2021-10-17|5.18221175063|526524.88|59510525.43|8.4938801E-5|975.404502969
1634428800|2021-10-17|5.26736089139|716546.84|60489061.91|8.7007306E-5|999.170253904
1634515200|2021-10-18|5.14494315346|681714.59|59084815.95|8.265426E-5|949.206161063
1634515200|2021-10-18|5.08878586049|735129.39|58466478.58|8.1584923E-5|937.351911398
1634515200|2021-10-18|5.08083810289|756537.4|58381888.28|8.3073837E-5|954.568394527
1634515200|2021-10-18|5.08802152457|1558290.87|58479873.93|8.2240196E-5|945.23898353
1634515200|2021-10-18|5.10252553946|1522588.49|58648011.86|8.2493811E-5|948.177126894
1634515200|2021-10-18|4.90249460505|1353199.54|56381510.12|7.9322635E-5|912.255965237
1634601600|2021-10-19|5.00406273392|1359118.28|57552739.38|8.0984009E-5|931.413495744
1634601600|2021-10-19|4.9639075384|1294997.63|57162232.8|7.9493594E-5|915.414175463
1634601600|2021-10-19|4.92815018113|1360771.95|56782603.41|7.9350088E-5|914.279072644
1634601600|2021-10-19|4.89158694207|477313.5|56363614.07|7.7959118E-5|898.28877463
1634601600|2021-10-19|4.96692114809|508649.31|57293819.16|7.8301048E-5|903.208637785
1634601600|2021-10-19|4.83367739309|601676.73|55766078.85|7.5406895E-5|869.968454744
1634688000|2021-10-20|4.86184937052|632885.22|56112678.21|7.6139903E-5|878.763110574
1634688000|2021-10-20|5.00734953451|717466.31|57797773.44|7.8494443E-5|906.029028241
1634688000|2021-10-20|4.89398776275|667714.47|56492172.73|7.642739E-5|882.214980194
1634688000|2021-10-20|4.96058829928|757263.95|57265318.91|7.5142923E-5|867.454259417
1634688000|2021-10-20|5.06579736413|749812.23|58483535.42|7.631381E-5|881.026438556
1634688000|2021-10-20|5.13110181925|611026.64|59237647.2|7.7968349E-5|900.130559386
1634774400|2021-10-21|5.12793385936|550056.49|59209511.31|7.8948178E-5|911.572412281
1634774400|2021-10-21|5.22909866153|494137.16|60377607.21|8.0618839E-5|930.862641908
1634774400|2021-10-21|5.2728984343|458927.85|60911206.4|7.9559236E-5|919.048433306
1634774400|2021-10-21|7.05485477003|1531672.07|81599552.59|0.000108787046|1258.27881233
1634774400|2021-10-21|6.2661835898|1930875.74|72544289.27|0.000100176179|1159.75052489
1634774400|2021-10-21|6.46009251453|2124113.28|74796814.11|0.000103285875|1195.87364657
1634860800|2021-10-22|6.66363805009|2299409.79|77175315.76|0.00010640518|1232.33784657
1634860800|2021-10-22|6.53902270346|2412754.55|75837715.62|0.000103771685|1203.51433132
1634860800|2021-10-22|6.64537402843|2546209.94|77091860.63|0.000104909528|1217.03769821
1634860800|2021-10-22|6.68177139011|1688964.75|77535730.26|0.000106927803|1240.79750812
1634860800|2021-10-22|6.35944073704|1392675.81|73899125.72|0.000104894744|1218.91691341
1634860800|2021-10-22|6.44476763111|1253357.42|74925248.15|0.000106682624|1240.26536471
1634947200|2021-10-23|6.3411401297|1037331.26|73720500.87|0.000103857172|1207.41737009
1634947200|2021-10-23|6.35638910908|941884.66|73968252.2|0.000104245876|1213.09207389
1634947200|2021-10-23|6.19889571585|888045.69|72177654.91|0.000102118807|1189.03371654
1634947200|2021-10-23|5.60618677627|872931.04|65278767.88|9.1316619E-5|1063.2960715
1634947200|2021-10-23|5.77949673203|756130.39|67300229.61|9.4368732E-5|1098.89106718
1634947200|2021-10-23|5.60599708168|752420.66|65282483.98|9.1766046E-5|1068.62621236
1635033600|2021-10-24|5.63906220226|787360.88|65678113.08|9.235169E-5|1075.61940645
1635033600|2021-10-24|5.61733474321|878975.99|65437879.47|9.2105142E-5|1072.95816545
1635033600|2021-10-24|5.57722280684|844329.45|64983615.42|9.1683011E-5|1068.25452985
1635033600|2021-10-24|5.62094593133|786939.03|65971281.68|9.2834732E-5|1089.57216975
1635033600|2021-10-24|5.60724512776|767779.35|65819445.97|9.3062752E-5|1092.39718213
1635033600|2021-10-24|5.38531602088|723516.44|63248617.4|8.838666E-5|1038.0698217
1635120000|2021-10-25|5.53626197187|697729.8|65021423.8|8.9719164E-5|1053.71960631
1635120000|2021-10-25|5.48267353615|559945.34|64397519.55|8.8617784E-5|1040.8727494
1635120000|2021-10-25|5.55174388424|517056.15|65214273.25|8.8512745E-5|1039.72633805
1635120000|2021-10-25|5.53483710466|522794.39|65042528.47|8.7477673E-5|1027.99213943
1635120000|2021-10-25|5.58926178112|538710.74|65683980.85|8.8512579E-5|1040.18361846
1635120000|2021-10-25|5.5742371333|561394.17|65569916.8|8.8715256E-5|1043.56018872
1635206400|2021-10-26|5.54370007296|553671.16|65217910.08|8.8387227E-5|1039.81639462
1635206400|2021-10-26|5.60239487522|580372.11|65928354.82|8.9749217E-5|1056.15872408
1635206400|2021-10-26|5.761655955|619666.76|67819082.06|9.1896608E-5|1081.69311873
1635206400|2021-10-26|5.55220938052|586435.23|65399790.2|8.9134751E-5|1049.92330357
1635206400|2021-10-26|5.50589953926|664037.22|64859364.63|8.8172762E-5|1038.6730234
1635206400|2021-10-26|5.73122780477|681680.91|67529520.28|9.4353662E-5|1111.74389652
1635292800|2021-10-27|5.32195105446|852432.81|62775022.74|8.7899033E-5|1036.81220269
1635292800|2021-10-27|5.45934637887|912434.24|64458493.17|8.9516229E-5|1056.91795962
1635292800|2021-10-27|5.32735143189|940039.72|62942351.01|9.0391739E-5|1067.97320156
1635292800|2021-10-27|5.61655188984|986462.37|66367584.66|9.5114989E-5|1123.91948097
1635292800|2021-10-27|5.61129233639|837990.07|66305435.52|9.5181954E-5|1124.71076809
1635292800|2021-10-27|5.39157522988|804662.3|63709164.01|9.1652699E-5|1083.00757823
1635379200|2021-10-28|5.1744241781|668533.76|61146917.45|8.7773456E-5|1037.23159981
1635379200|2021-10-28|5.47248145551|581209.37|64669177.63|9.2742523E-5|1095.95304114
1635379200|2021-10-28|5.32986810607|562911.48|62988977.36|8.7304166E-5|1031.77039772
1635379200|2021-10-28|5.27901213957|548254.47|62388556.76|8.5816111E-5|1014.19416559
1635379200|2021-10-28|5.29117355193|537332.09|62533511.84|8.6501906E-5|1022.31913392
1635379200|2021-10-28|5.28808763202|520172.89|62497248.2|8.7054634E-5|1028.85493711
1635465600|2021-10-29|5.3607206094|437717.01|63355660.83|8.7204623E-5|1030.62758165
1635465600|2021-10-29|5.26081118924|472336.02|62212862.28|8.6295019E-5|1020.50043983
1635465600|2021-10-29|5.40039139976|473129.51|63877319.72|8.8713066E-5|1049.32262511
1635465600|2021-10-29|5.40905017938|422065.6|63982761.4|8.813878E-5|1042.57907466
1635465600|2021-10-29|5.3366030321|426775.84|63125796.06|8.5533706E-5|1011.76408452
1635465600|2021-10-29|5.29414429484|437923.17|62756989.45|8.4852668E-5|1005.84677975
1635552000|2021-10-30|5.27648571667|451551.4|62547663.99|8.5072699E-5|1008.4550357
1635552000|2021-10-30|5.20719851818|447572.62|61726502.95|8.457034E-5|1002.50284741
1635552000|2021-10-30|5.18392267112|444777.62|61490747.42|8.4420924E-5|1001.38563863
1635552000|2021-10-30|5.26236721626|459595.63|62422049.74|8.5416083E-5|1013.20313891
1635552000|2021-10-30|5.31687328547|489158.57|63068599.18|8.6530362E-5|1026.42068465
1635552000|2021-10-30|5.30934820345|473956.48|62985583.44|8.6264199E-5|1023.36495852
1635638400|2021-10-31|5.20884957743|441342.51|61794071.49|8.3789242E-5|994.015729054
1635638400|2021-10-31|5.31903125266|535748.04|63112900.52|8.6805698E-5|1029.99195196
1635638400|2021-10-31|5.48568489021|581771.43|65096255.59|9.0390763E-5|1072.62818208
1635638400|2021-10-31|5.84689203996|901723.35|69441016.13|9.6721784E-5|1148.72293125
1635638400|2021-10-31|6.44160149982|1933570.87|76548525.07|0.000106096644|1260.79541141
1635638400|2021-10-31|6.48647671252|2638612.22|77130680.94|0.000105445694|1253.85452548
1635724800|2021-11-01|6.90041630609|2885882.66|82128634.07|0.000112509664|1339.08805123
1635724800|2021-11-01|6.35017890258|2908352.48|75769384.84|0.000104737051|1249.70682653
1635724800|2021-11-01|6.50342861752|3054992.67|77661980.04|0.000104943399|1253.20237029
1635724800|2021-11-01|6.08785422985|3004247.32|72703710.89|9.8259252E-5|1173.45323655
1635724800|2021-11-01|6.49835575015|3267690.57|77608750.47|0.000106912598|1276.83885883
1635724800|2021-11-01|7.0955170654|3754092.34|84803237.75|0.000116570363|1393.20984179
1635811200|2021-11-02|7.75444430858|3759388.57|92678728.27|0.000126338444|1509.95814214
1635811200|2021-11-02|6.96035084606|3850352.07|83324756.77|0.000112772507|1350.03851443
1635811200|2021-11-02|6.29201521971|4030673.46|75475778.01|9.9697456E-5|1195.91939855
1635811200|2021-11-02|7.49405250691|4043785.65|89937305.15|0.000118123771|1417.62199132
1635811200|2021-11-02|7.10165624828|4105111.24|85336124.45|0.000111894875|1344.57014596
1635811200|2021-11-02|8.57674765948|5019762.95|103124739.93|0.000136064419|1636.00567257
1635897600|2021-11-03|8.02443717814|5076987.54|96502306.46|0.000127085574|1528.33784308
1635897600|2021-11-03|8.24560485579|5458102.74|99176538.79|0.000130621689|1571.09238588
1635897600|2021-11-03|8.19191902222|5074288.24|98543584.39|0.000129321117|1555.65092525
1635897600|2021-11-03|8.86214339461|5078397.56|106654024.69|0.000143065118|1721.7584898
1635897600|2021-11-03|7.72549838979|4046409.03|93012846.35|0.000123563051|1487.66467836
1635897600|2021-11-03|7.8031116986|3485458.55|93967635.48|0.000123737211|1490.08415971
1635984000|2021-11-04|8.11478585552|3211349.82|97720918.11|0.000130024292|1565.79525536
1635984000|2021-11-04|8.1220964285|2741049.23|97835364.27|0.000130145757|1567.68115922
1635984000|2021-11-04|7.5729188978|4005278.53|91223483.48|0.00012247447|1475.3291223
1635984000|2021-11-04|7.68572007208|4043945.09|92799448.86|0.000123643799|1492.90844508
1635984000|2021-11-04|8.14333160093|3926485.81|98346716.79|0.000133619892|1613.72253029
1635984000|2021-11-04|8.09957596282|3012534.58|97842534.91|0.000131867848|1592.95802406
1636070400|2021-11-05|8.15853267489|3710257.61|98554729.5|0.00013219092|1596.86072019
1636070400|2021-11-05|7.70315083246|7333403.7|93088821.57|0.00012379336|1495.982391
1636070400|2021-11-05|7.69422052103|6015844.95|93011001.81|0.000124549715|1505.60979317
1636070400|2021-11-05|8.27059493825|8822681.34|100014162.15|0.000133730979|1617.174087
1636070400|2021-11-05|8.49881923312|9827763|102781923.4|0.000139156174|1682.90898116
1636070400|2021-11-05|10.5506445906|12440577.98|127611407.86|0.000172597926|2087.59418833
1636156800|2021-11-06|11.5549428476|12842123.69|139826262.65|0.000188795592|2284.61381266
1636156800|2021-11-06|12.2049240866|11374024.14|147951682.13|0.000198373668|2404.74399207
1636156800|2021-11-06|12.0981595841|12662430.1|146746389.57|0.00019817135|2403.74826655
1636156800|2021-11-06|11.694316618|10231385.93|141963625|0.000193007616|2343.02368536
1636156800|2021-11-06|11.6024580671|8858651.14|140861203.18|0.000190943647|2318.17703633
1636156800|2021-11-06|11.6233799945|7162483.36|141359931.1|0.00018909679|2299.73632612
1636243200|2021-11-07|13.5548202158|7475188.22|164941494.13|0.000218844002|2662.99781898
1636243200|2021-11-07|13.8493614649|6507283.42|168613787.7|0.000223401145|2719.87364403
1636243200|2021-11-07|13.7927360891|5601414.36|169726464.62|0.000222443939|2737.28309587
1636243200|2021-11-07|13.1940277759|5377339.81|162431755.83|0.000212985386|2622.06437652
1636243200|2021-11-07|14.5959361848|6320896.42|179772678.42|0.00023362785|2877.50671257
1636243200|2021-11-07|15.7026437653|6843752.38|193839232.85|0.000249585312|3080.97325086
1636329600|2021-11-08|14.3716037524|5845656.44|177433199.4|0.000220365804|2720.65736821
1636329600|2021-11-08|13.4275078146|5249873.09|165792928.66|0.000204743052|2528.01567369
1636329600|2021-11-08|13.8843726035|5522885.65|171436235.51|0.000209827264|2590.82619538
1636329600|2021-11-08|14.954811908|5826765.31|184734189.77|0.000228508519|2822.72598095
1636329600|2021-11-08|14.0473871555|5453524.21|173577020.45|0.000212844298|2630.01785724
1636329600|2021-11-08|14.9766640419|4144729.94|185090677.62|0.000226258023|2796.23357223
1636416000|2021-11-09|13.6037890452|4243508.12|168145554.46|0.000201382273|2489.12518706
1636416000|2021-11-09|13.111338972|4483656.14|162084425.95|0.000192449672|2379.09298791
1636416000|2021-11-09|13.5598491746|8937665.32|167659536.41|0.00019870477|2456.86726981
1636416000|2021-11-09|13.1228370868|8549326.74|162370559.25|0.000192821797|2385.80901427
1636416000|2021-11-09|13.0662967013|7947540.7|161763924.81|0.000195511021|2420.47389735
1636416000|2021-11-09|13.6544030861|7938076.01|169073382.35|0.000201385775|2493.62596972
1636502400|2021-11-10|14.3901174988|7629146.64|178216346.6|0.000214578676|2657.47848815
1636502400|2021-11-10|13.8749791925|11196079.86|171895364.19|0.000208817399|2587.0123733
1636502400|2021-11-10|14.9621109307|6403253.93|185498805.23|0.000224478659|2783.0647184
1636502400|2021-11-10|12.8448601897|6411290.1|159274494.86|0.000188940167|2342.83201321
1636502400|2021-11-10|12.4632373107|6860630.81|154581903.14|0.00018161993|2252.6373949
1636502400|2021-11-10|11.4054060353|6923745.07|141500207.98|0.000177228372|2198.76884877
1636588800|2021-11-11|11.776041658|6958971.49|146106058.6|0.000181426265|2250.96660453
1636588800|2021-11-11|9.7216923061|2786814.07|120643066|0.000150327613|1865.51719245
1636588800|2021-11-11|10.1033687842|2677328.09|125380273.39|0.000154471852|1916.95695253
1636588800|2021-11-11|10.5024282509|2560536.46|130333525.89|0.000162070235|2011.26679134
1636588800|2021-11-11|10.5400044783|2172930.75|130909682.77|0.000162205612|2014.63720952
1636588800|2021-11-11|10.9992845477|1753362.48|136624860.69|0.000169031098|2099.57748765
1636675200|2021-11-12|11.1375396508|1677386.48|138346679.7|0.000170855431|2122.30728946
1636675200|2021-11-12|11.1728525775|1490347.2|138786560.49|0.000172874641|2147.40834124
1636675200|2021-11-12|12.2480651783|2266322.99|152210246.2|0.000191868943|2384.41081321
1636675200|2021-11-12|9.51857267956|2692534.59|118379142.5|0.000148813735|1850.74411202
1636675200|2021-11-12|9.32032187393|2485581.65|115945628.09|0.000146774225|1825.88433482
1636675200|2021-11-12|9.28742435433|2855664.61|115573770.26|0.00014517442|1806.56707657
1636761600|2021-11-13|9.17851963297|2616646.43|114228401.57|0.000143720199|1788.62488305
1636761600|2021-11-13|8.98617749242|3325070.74|111836030.12|0.000141164423|1756.83917615
1636761600|2021-11-13|11.4299845941|61766.36|142253237.76|0.000180252017|2243.34799578
1636761600|2021-11-13|13.2879987408|166197.32|165397135.64|0.00020912993|2603.06251327
1636761600|2021-11-13|13.5458290621|191056.5|168695818.8|0.000209524354|2609.35541816
1636761600|2021-11-13|13.5667110494|222658.77|168976003.33|0.000211209717|2630.65777056
1636848000|2021-11-14|14.5980240777|319544.41|181855010|0.000225416485|2808.12779289
1636848000|2021-11-14|13.6315987266|369669.55|170042604.6|0.000210036821|2620.03076977
1636848000|2021-11-14|13.7919091581|389548.19|172084382.04|0.000214621074|2677.86964579
1636848000|2021-11-14|13.9788251578|4673638.31|174467722.26|0.000216144199|2697.66490772
1636848000|2021-11-14|13.5057197811|4345437.51|168628069.63|0.000210381603|2626.7569722
1636848000|2021-11-14|13.9899730799|8355540.71|174709629.18|0.000217360379|2714.44062092
1636934400|2021-11-15|14.8414945301|9055278.31|185346364.81|0.000224985522|2809.706836
1636934400|2021-11-15|9.10038723551|8065469.81|113676017.2|0.000138393177|1728.71601635
1636934400|2021-11-15|13.9452426409|8197706.02|174280946.47|0.000211377134|2641.68992424
1636934400|2021-11-15|14.1212230296|8132492.25|176881762.87|0.000215551561|2699.98852218
1636934400|2021-11-15|13.5449565459|8082655.59|169676388.83|0.000211401044|2648.20087234
1636934400|2021-11-15|13.1279432651|3293027.64|164477622.42|0.000205361218|2572.93348941
1637020800|2021-11-16|12.2296421288|3821751.75|153228596.73|0.000196637605|2463.72738966
1637020800|2021-11-16|11.8632509322|4643932.17|148686668.14|0.000194737562|2440.72045857
1637020800|2021-11-16|11.1630601309|4420276.52|139973423.46|0.000185337316|2323.94149195
1637020800|2021-11-16|11.0860050876|4210160.08|139010569.54|0.000182895078|2293.37338003
1637020800|2021-11-16|11.5387032627|4192184.2|144713029.78|0.00019045208|2388.56107981
1637020800|2021-11-16|11.8176558558|4402836.33|148211522.98|0.000195254915|2448.79599428
1637107200|2021-11-17|8.22842026911|2258912.48|103250446.22|0.000138319287|1735.63425743
1637107200|2021-11-17|8.41109914615|1107240.06|105545997.02|0.000139531748|1750.90284905
1637107200|2021-11-17|8.30821357812|1478334.45|104280018.81|0.000140813797|1767.41549333
1637107200|2021-11-17|8.6064019721|1493216.05|108029860.34|0.000142922708|1794.00407217
1637107200|2021-11-17|8.42821877135|1835887.36|105845550.09|0.000140124437|1759.74882922
1637107200|2021-11-17|8.62593515058|1957667.88|108389585.22|0.000143819475|1807.17023368
1637193600|2021-11-18|8.81402845276|1819029.21|110757402.41|0.000145615693|1829.81209934
1637193600|2021-11-18|13.2569758496|1915357.4|166654414.19|0.000221725371|2787.3258754
1637193600|2021-11-18|12.5045709818|1964347.66|157201417.44|0.000210844343|2650.63308666
1637193600|2021-11-18|12.3645783046|1969663.08|155490125.41|0.000209049693|2628.89377872
1637193600|2021-11-18|12.2987196319|2173962.64|154729965.74|0.000213289353|2683.38943159
1637193600|2021-11-18|12.4527405165|1991636.25|156744338.22|0.000216304861|2722.6586988
1637280000|2021-11-19|12.6813736721|2065201.95|159622945.22|0.000223236758|2809.92499037
1637280000|2021-11-19|12.1175478435|1943941.24|152562272.79|0.000214381165|2699.10036239
1637280000|2021-11-19|12.4452539631|1824792.86|156745383.86|0.000217901124|2744.41931246
1637280000|2021-11-19|12.4588211325|1928662.21|156949728.02|0.000216149939|2722.94415152
1637280000|2021-11-19|12.6569770939|1384457.65|159469083.31|0.000217951224|2746.03340432
1637280000|2021-11-19|12.290753938|1017233.07|154854926.98|0.000212260341|2674.33224782
1637366400|2021-11-20|12.2130223175|962374.73|153952940.33|0.000207189824|2611.75995442
1637366400|2021-11-20|12.8000716653|1348909.5|161366187.29|0.000218912648|2759.75793581
1637366400|2021-11-20|12.3810207064|997346.42|156091480.08|0.000211457123|2665.907447
1637366400|2021-11-20|12.210623303|860953.27|153986813.33|0.000208757513|2632.61779417
1637366400|2021-11-20|12.1181753062|844880.9|152853086.2|0.000209036398|2636.68892016
1637366400|2021-11-20|12.1674688626|788293.39|153633473.19|0.00020408913|2576.94695883
1637452800|2021-11-21|12.7717668755|1194598.24|161270997.94|0.000215100174|2716.10185625
1637452800|2021-11-21|12.9929004871|965325.56|164274422.38|0.000220321958|2785.6183786
1637452800|2021-11-21|12.864504285|1059762.24|162713012.65|0.000218250002|2760.4728911
1637452800|2021-11-21|12.3226908112|1122583.58|155903246.04|0.000209138347|2645.96001541
1637452800|2021-11-21|12.3398893841|1273201.06|156127658.7|0.000207305589|2622.88706476
1637452800|2021-11-21|12.2789010608|1282546.25|155370938.62|0.000206160611|2608.65100866
1637539200|2021-11-22|12.2148669425|897958.97|154600221.34|0.000210051521|2658.56450114
1637539200|2021-11-22|10.9162453403|1042807.11|138259653.88|0.000189929484|2405.55098395
1637539200|2021-11-22|11.1565602582|981868.93|141308647.29|0.000195009383|2469.98281574
1637539200|2021-11-22|11.2467932948|918905.44|142476534.05|0.000190937792|2418.83656169
1637539200|2021-11-22|11.4938997137|752756.86|147742803.66|0.000200232168|2573.78806324
1637539200|2021-11-22|10.6014397679|760648.53|136288398.32|0.000188487003|2423.12292532
1637625600|2021-11-23|10.3294876075|820640.7|132842816.69|0.000181203761|2330.37871003
1637625600|2021-11-23|10.2889327434|842528.77|132326776.73|0.000181681165|2336.61581397
1637625600|2021-11-23|9.98607242338|791428.72|128472401.64|0.000176189125|2266.7009683
1637625600|2021-11-23|11.1098227437|1348463.58|142985528.76|0.000195977694|2522.27014313
1637625600|2021-11-23|11.3286571916|1450748.02|145842986.62|0.000197659331|2544.62878335
1637625600|2021-11-23|11.4434324129|1492406.13|147375510.07|0.000198431995|2555.52839586
1637712000|2021-11-24|10.7743023448|1549728.1|138793582.24|0.000188648725|2430.15570659
1637712000|2021-11-24|10.8615568511|1265341.57|139967622.94|0.000191484152|2467.56353197
1637712000|2021-11-24|11.0391772854|1303299.78|142261513.09|0.000194848993|2511.01253758
1637712000|2021-11-24|11.143616508|728387.91|143698162.38|0.000198531548|2560.08618042
1637712000|2021-11-24|10.7569690537|556733.59|138738831.94|0.000190308851|2454.5229761
1637712000|2021-11-24|10.4874292627|499908.38|135319636.71|0.000182784117|2358.46933401
1637798400|2021-11-25|10.2899190526|454165.04|132771315.15|0.000178035842|2297.20494061
1637798400|2021-11-25|10.4533300418|453935.94|134881409.55|0.000182459033|2354.30541826
1637798400|2021-11-25|11.0634729638|487122.29|142760690.87|0.000193165166|2492.56202284
1637798400|2021-11-25|10.3078839352|715154.15|133039689.69|0.000175651197|2267.05897055
1637798400|2021-11-25|10.171725286|943760.45|131382224.05|0.000172298773|2225.48243896
1637798400|2021-11-25|10.2131904784|996100.03|132007189.09|0.000173386861|2241.05407553
1637884800|2021-11-26|10.0029290585|1754795.11|129324712.41|0.000170061815|2198.67552675
1637884800|2021-11-26|9.70296987783|1770324.5|125449903.88|0.000167825141|2169.81481672
1637884800|2021-11-26|9.34919531728|1606566.09|120892802.05|0.000169988463|2198.0909491
1637884800|2021-11-26|9.09964529383|1495367.74|117695148.74|0.000167580717|2167.4951909
1637884800|2021-11-26|9.16786320444|1293645.18|118593034.96|0.000168638711|2181.46541929
1637884800|2021-11-26|9.12115303354|1240564.63|118075179.87|0.000167052324|2162.52628713
1637971200|2021-11-27|9.59601186536|379712.56|124222323.96|0.000177021977|2291.58547149
1637971200|2021-11-27|9.69379546928|383164.8|125521639.27|0.00017770939|2301.0980598
1637971200|2021-11-27|9.51878794244|489147.06|123294100.69|0.000172814151|2238.4115985
1637971200|2021-11-27|9.19586939398|627321.03|119135619.88|0.000167855233|2174.62171077
1637971200|2021-11-27|8.58303274019|623845.8|111257164.9|0.000156297115|2025.99412391
1637971200|2021-11-27|8.5431603927|712623.55|110772339.71|0.000157455221|2041.59613398
1638057600|2021-11-28|8.53802374592|732446.75|110732251.08|0.000155931968|2022.32956312
1638057600|2021-11-28|8.62314316964|797478.17|111844718.84|0.000159547305|2069.37576222
1638057600|2021-11-28|8.66982561205|681262.5|112460457.14|0.000159223402|2065.36294703
1638057600|2021-11-28|8.62535116203|513683.7|111889335.17|0.000158518489|2056.3253615
1638057600|2021-11-28|8.4239847859|552279.59|109479421.85|0.000155370071|2019.21370684
1638057600|2021-11-28|8.24362232454|810079.57|107142823.91|0.000149919654|1948.51419155
1638144000|2021-11-29|8.61943862919|805837.33|112028512.16|0.000149151318|1938.54854835
1638144000|2021-11-29|9.20852413979|839618.3|119689947.3|0.000160658715|2088.19924232
1638144000|2021-11-29|8.8337557887|853491.15|114851012.23|0.0001543202|2006.37549888
1638144000|2021-11-29|8.85638605224|926178.26|115228017.66|0.000155454438|2022.57519281
1638144000|2021-11-29|8.81098623378|863158.82|114657358.08|0.000153426521|1996.53921712
1638144000|2021-11-29|9.19882129041|1742265.59|119743658.81|0.000158255131|2060.05180589
1638230400|2021-11-30|9.01647029453|2326047.21|117407467.24|0.00015620543|2034.02033239
1638230400|2021-11-30|9.46992517266|2385738.63|123467664.16|0.000165493142|2157.67826088
1638230400|2021-11-30|9.68159330504|2528716.3|126501128.66|0.000169911029|2220.08261069
1638230400|2021-11-30|10.3891595916|2448957.9|135770643.52|0.000179477612|2345.50164176
1638230400|2021-11-30|10.1438875853|2627136.24|132580724.79|0.00017834844|2331.01611602
1638230400|2021-11-30|10.2583911089|1383676.06|134105960.63|0.00017828579|2330.69561112
1638316800|2021-12-01|10.266491162|792108.6|134216576.66|0.000178125081|2328.67668339
1638316800|2021-12-01|10.1244013674|709492.57|132382341.36|0.000177099207|2315.67347291
1638316800|2021-12-01|9.77978978958|538645.96|127876791.79|0.000171735608|2245.54914366
1638316800|2021-12-01|9.62793925808|564063.66|125933862.9|0.000168664361|2206.13715406
1638316800|2021-12-01|8.84011170785|448474.75|115649691.2|0.000151176751|1977.75154292
1638316800|2021-12-01|8.77471674976|1072790.6|114974051.31|0.000154640121|2026.23078482
1638403200|2021-12-02|8.73310035929|1121092.25|114452908.37|0.000153331014|2009.50175466
1638403200|2021-12-02|8.19837997041|1217702.71|107445611.33|0.000144877008|1898.71642305
1638403200|2021-12-02|8.90515431126|1248608.72|116722948.48|0.000156179511|2047.09905959
1638403200|2021-12-02|8.24480079423|1228798.37|108088043.99|0.00014568926|1909.96332559
1638403200|2021-12-02|8.41159873342|1237383.02|110275836.8|0.00014926242|1956.82637629
1638403200|2021-12-02|8.67496314615|645857.75|113737364.64|0.000152205555|1995.56567764
1638489600|2021-12-03|8.05337290209|559416.33|105604326.98|0.000142212187|1864.83632126
1638489600|2021-12-03|8.11275215616|584466.62|106445309.72|0.000143340312|1880.73092984
1638489600|2021-12-03|8.12443645822|631828.37|106600787.65|0.000143442895|1882.11522958
1638489600|2021-12-03|7.91898217845|584765.14|103946444.36|0.000139159663|1826.64284894
1638489600|2021-12-03|7.91776278598|528206.95|103979968.91|0.000143589141|1885.68347153
1638489600|2021-12-03|7.64641848965|620206.11|100421456.07|0.000142946482|1877.33562869
1638576000|2021-12-04|7.70889434077|1049508.12|101273367.87|0.000145070862|1905.82645514
1638576000|2021-12-04|7.61564806086|981240.54|100048520.63|0.000151859029|1995.00700063
1638576000|2021-12-04|6.87994640405|1114226.7|90548305.12|0.00014445898|1901.25257235
1638576000|2021-12-04|6.84463001719|1221285.42|90219501.09|0.000145310664|1915.34905118
1638576000|2021-12-04|6.38469404512|1338768.2|84555805.03|0.000133270643|1764.97204503
1638576000|2021-12-04|6.78144296345|1314438.37|89847941.87|0.000137402203|1820.45402645
1638662400|2021-12-05|7.05948295512|971038.27|93544738.05|0.000143693679|1904.07536174
1638662400|2021-12-05|7.17373155068|1002861.56|95111019.35|0.000146440885|1941.54767968
1638662400|2021-12-05|7.23255029087|812101.77|95915656.57|0.000146055287|1936.93623753
1638662400|2021-12-05|7.3463384711|851771.25|97427718.04|0.000148785844|1973.20955393
1638662400|2021-12-05|7.02705095087|703639.24|93199875.17|0.000144707281|1919.25469442
1638662400|2021-12-05|7.00941833751|781041.540708|92970327.48|0.000142377204|1888.43847494