1545264000|2018-12-20|8.84141866716|142032.601791|0|0.00213847972|0
1545350400|2018-12-21|7.78689535372|9416.70748166|0|0.001998410879|0
1545436800|2018-12-22|6.59275429897|3373.97129479|0|0.001642365357|0
1545523200|2018-12-23|6.82040488516|1952.13671006|0|0.001705535987|0
1545609600|2018-12-24|6.67004070558|1901.50856829|0|0.001635375379|0
1545696000|2018-12-25|5.92578458526|773.658938368|0|0.001553085878|0
1545782400|2018-12-26|5.1701806113|21231.5090221|0|0.00134036345|0
1545868800|2018-12-27|4.87122928776|6349.25218314|0|0.001332818372|0
1545955200|2018-12-28|4.89516899322|4525.79725769|0|0.001247520527|0
1546041600|2018-12-29|5.09815389988|2809.29302219|0|0.001334452496|0
1546128000|2018-12-30|4.04923429341|5683.16778269|0|0.001047409199|0
1546214400|2018-12-31|4.82050045775|1527.01931432|0|0.001287973929|0
1546300800|2019-01-01|3.9050941673|7108.47360664|0|0.001016020263|0
1546387200|2019-01-02|3.18276518233|11834.1298501|0|0.000807110018|0
1546473600|2019-01-03|3.62021759498|14810.7200256|0|0.000943565723|0
1546560000|2019-01-04|3.29369498736|3067.06963765|0|0.000853793697|0
1546646400|2019-01-05|3.22231112064|7277.38907044|0|0.000838009925|0
1546732800|2019-01-06|3.20067998781|481.428908789|0|0.000785128373|0
1546819200|2019-01-07|2.93974732081|2706.95214027|0|0.000730326954|0
1546905600|2019-01-08|2.96126261003|3180.748975|0|0.000734650032|0
1546992000|2019-01-09|3.08230926352|4817.63385089|0|0.000763837146|0
1547078400|2019-01-10|2.55362024206|5406.34266972|0|0.000694121371|0
1547164800|2019-01-11|2.42276331986|5444.26211561|0|0.00065704453|0
1547251200|2019-01-12|2.45664349275|4935.36217251|0|0.000670975563|0
1547337600|2019-01-13|2.62062452274|1830.61697688|0|0.000737590526|0
1547424000|2019-01-14|2.43843700925|1777.29181663|0|0.00065796078|0
1547510400|2019-01-15|2.61478832295|1190.98503486|0|0.000720193397|0
1547596800|2019-01-16|2.37862311011|4188.32288433|0|0.000650784851|0
1547683200|2019-01-17|2.64606277278|6082.66351663|0|0.000719319493|0
1547769600|2019-01-18|2.45257645368|2153.33661063|0|0.000670498664|0
1547856000|2019-01-19|2.42347021852|436.844816958|0|0.00064997339|0
1547942400|2019-01-20|2.15564057523|2833.06959696|0|0.000598620505|0
1548028800|2019-01-21|2.08081675813|3610.32703157|0|0.000581878602|0
1548115200|2019-01-22|2.24179836921|765.451545739|0|0.000621931044|0
1548201600|2019-01-23|2.47202092487|9350.1206088|0|0.000689521916|0
1548288000|2019-01-24|1.99974677789|2141.7774932|0|0.0005553517|0
1548374400|2019-01-25|2.13176789573|724.289869781|0|0.00059219626|0
1548460800|2019-01-26|2.14062286728|3843.06627856|0|0.000594211346|0
1548547200|2019-01-27|2.24278377985|1973.16403399|0|0.000625782702|0
1548633600|2019-01-28|1.99803039389|855.751029889|0|0.000575726514|0
1548720000|2019-01-29|2.8401348056|12603.9059873|0|0.000823677035|0
1548806400|2019-01-30|2.30759961233|9313.66553989|0|0.000661927512|0
1548892800|2019-01-31|1.93219573434|3344.09412123|0|0.000558794548|0
1548979200|2019-02-01|3.30680587332|19306.7192334|0|0.000948066987|0
1549065600|2019-02-02|4.13753455112|20706.2960578|0|0.001175081829|0
1549152000|2019-02-03|4.44570332489|6596.74896821|0|0.001283396716|0
1549238400|2019-02-04|4.95719098997|18966.8221982|0|0.001433064495|0
1549324800|2019-02-05|5.10072063808|9246.5073445|0|0.00147149298|0
1549411200|2019-02-06|4.32539103786|9773.20784759|0|0.00126704316|0
1549497600|2019-02-07|4.43026916791|5572.26174638|0|0.001303222863|0
1549584000|2019-02-08|4.37460057623|5083.21530534|0|0.001193035895|0
1549670400|2019-02-09|4.65272010076|3064.36113009|0|0.001267355471|0
1549756800|2019-02-10|4.45180762372|4545.0408617|0|0.001206390387|0
1549843200|2019-02-11|4.44803576873|12491.2769924|0|0.001219164135|0
1549929600|2019-02-12|4.49214427086|11294.6234616|0|0.001229535802|0
1550016000|2019-02-13|5.07647349454|10065.0997933|0|0.00139768029|0
1550102400|2019-02-14|4.94832446327|8843.55768271|0|0.001368119245|0
1550188800|2019-02-15|5.50258643385|4493.01817214|0|0.001519711139|0
1550275200|2019-02-16|5.26268738707|4484.13525519|0|0.001449861018|0
1550361600|2019-02-17|5.65442221982|5437.28327499|0|0.001539105657|0
1550448000|2019-02-18|5.75411320798|4498.69272613|0|0.00146949254|0
1550534400|2019-02-19|5.38515478731|5241.5034322|0|0.001364333921|0
1550620800|2019-02-20|5.45804466697|13145.5015949|0|0.001364572399|0
1550707200|2019-02-21|5.78274189773|20033.012067|0|0.001462460539|0
1550793600|2019-02-22|5.78994889568|8044.41531558|0|0.001445490061|0
1550880000|2019-02-23|5.63607507305|3823.09161492|0|0.001360540358|0
1550966400|2019-02-24|5.42572335488|7349.68271679|0|0.001423914627|0
1551052800|2019-02-25|5.64449789712|15454.5731273|0|0.001453757253|0
1551139200|2019-02-26|5.88818575402|12279.6822118|0|0.00152766968|0
1551225600|2019-02-27|5.65107931212|32318.4708994|0|0.001467413565|0
1551312000|2019-02-28|6.64626143841|43791.4852997|0|0.001724158663|0
1551398400|2019-03-01|6.23103158669|19723.2163448|0|0.001614430982|0
1551484800|2019-03-02|7.52137141025|57877.4640416|0|0.001946315601|0
1551571200|2019-03-03|7.75538904473|25750.9379265|0|0.002015865573|0
1551657600|2019-03-04|7.11183225618|24683.1661311|0|0.001890661825|0
1551744000|2019-03-05|7.12845061624|35207.2887166|0|0.001829508344|0
1551830400|2019-03-06|6.63329522902|37416.002331|0|0.001699127251|0
1551916800|2019-03-07|6.10554871598|38513.7157354|0|0.001560928861|0
1552003200|2019-03-08|6.35509997413|34694.9982029|0|0.001629040132|0
1552089600|2019-03-09|6.58749772402|32448.5211577|0|0.001662118659|0
1552176000|2019-03-10|6.21084863329|52760.0647694|0|0.001571730161|0
1552262400|2019-03-11|6.23647587503|40603.6964862|0|0.001596955917|0
1552348800|2019-03-12|6.60729064164|39878.1712186|0|0.001690208907|0
1552435200|2019-03-13|6.93468448118|35081.4807068|0|0.001775066938|0
1552521600|2019-03-14|7.19031112201|46693.8443967|0|0.001832220901|0
1552608000|2019-03-15|7.21279211265|13650.547518|0|0.001820993143|0
1552694400|2019-03-16|7.15142979305|41368.5385141|0|0.00176634081|0
1552780800|2019-03-17|6.95162601958|30548.2901193|0|0.001727013806|0
1552867200|2019-03-18|7.71488258807|39295.1017692|0|0.001913172587|0
1552953600|2019-03-19|8.03050715466|63591.0623913|0|0.001972520752|0
1553040000|2019-03-20|8.17609964114|38713.8108459|0|0.002000280624|0
1553126400|2019-03-21|7.1288919582|129892.835294|0|0.001769251322|0
1553212800|2019-03-22|6.85661255554|78328.8923402|0|0.001703943043|0
1553299200|2019-03-23|7.02651905149|32529.8009813|0|0.001741036021|0
1553385600|2019-03-24|7.16198115488|65861.0241215|0|0.001780626929|0
1553472000|2019-03-25|7.06548564672|25155.3634919|0|0.001782831108|0
1553558400|2019-03-26|7.04054363618|24912.5642515|0|0.00176672544|0
1553644800|2019-03-27|7.33161950012|60142.9070295|0|0.001793858746|0
1553731200|2019-03-28|7.12811257062|20861.0008223|0|0.0017517633|0
1553817600|2019-03-29|7.22452931954|109296.566588|0|0.001762779182|0
1553904000|2019-03-30|7.5736497456|18416.1583061|0|0.001844235848|0
1553990400|2019-03-31|7.49178191005|19552.2833548|0|0.001824858496|0
1554076800|2019-04-01|7.59509549264|47511.4552041|0|0.001826541873|0
1554163200|2019-04-02|8.26367675354|80859.010086|0|0.001693418779|0
1554249600|2019-04-03|7.55090449908|60246.8441786|0|0.001518373492|0
1554336000|2019-04-04|7.83589675134|30665.0305888|0|0.001591756456|0
1554422400|2019-04-05|8.13418903334|10388.0667458|0|0.001614989886|0
1554508800|2019-04-06|8.45018382239|49850.737478|0|0.00167005714|0
1554595200|2019-04-07|8.53172570444|10180.2074249|0|0.00164106458|0
1554681600|2019-04-08|8.42548097647|15622.3572327|0|0.001592787459|0
1554768000|2019-04-09|8.25114835134|35542.7462103|0|0.00158524771|0
1554854400|2019-04-10|7.91101455553|53387.888041|0|0.001485761572|0
1554940800|2019-04-11|7.36321329106|30972.327749|0|0.001453891048|0
1555027200|2019-04-12|7.15650566012|123719.044789|0|0.00140612063|0
1555113600|2019-04-13|7.03399594837|15502.8148388|0|0.001380138621|0
1555200000|2019-04-14|7.2921492016|48214.7034177|0|0.001411095389|0
1555286400|2019-04-15|6.69554717911|30845.6077176|0|0.001321374353|0
1555372800|2019-04-16|7.49796171997|56785.818162|0|0.001432122362|0
1555459200|2019-04-17|7.30450874741|31880.2114507|0|0.001390821538|0
1555545600|2019-04-18|7.45079494925|55787.3639219|0|0.001406238687|0
1555632000|2019-04-19|7.88048581951|58903.1716795|0|0.001485815279|0
1555718400|2019-04-20|7.72391362282|29204.8164074|0|0.001446998574|0
1555804800|2019-04-21|7.87924373637|62180.0467723|0|0.001482584835|0
1555891200|2019-04-22|7.51963749751|48358.4244902|0|0.001392689127|0
1555977600|2019-04-23|7.52473991411|79642.8515641|0|0.00135036809|0
1556064000|2019-04-24|6.67685560492|26743.671082|0|0.001221778324|0
1556150400|2019-04-25|6.61579275015|26621.4504468|0|0.00126970022|0
1556236800|2019-04-26|7.10152163696|30796.7765621|0|0.00134515121|0
1556323200|2019-04-27|7.39677906014|28127.8026379|0|0.001404018679|0
1556409600|2019-04-28|7.41428080087|18510.8235943|0|0.001402854455|0
1556496000|2019-04-29|7.24907833005|29199.9622109|0|0.001381473472|0
1556582400|2019-04-30|7.54365482881|48271.6921357|0|0.00140983744|0
1556668800|2019-05-01|7.84563047165|33305.9167542|0|0.00145216923|0
1556755200|2019-05-02|7.73117574958|22968.7659495|0|0.001404319234|0
1556841600|2019-05-03|7.87731869064|83891.8759749|0|0.001365624735|0
1556928000|2019-05-04|7.72051843929|28943.6552516|0|0.001324009039|0
1557014400|2019-05-05|7.96681579283|39873.9806286|0|0.001374606037|0
1557100800|2019-05-06|7.99887744559|68588.3576686|0|0.001391882038|0
1557187200|2019-05-07|7.84184800335|23605.6367652|0|0.00134520044|0
1557273600|2019-05-08|8.46627258011|63949.2048492|0|0.001415183113|0
1557360000|2019-05-09|8.25404206542|34319.1272342|0|0.001336789006|0
1557446400|2019-05-10|8.42663692594|32411.9411428|0|0.001321027816|0
1557532800|2019-05-11|7.52711641806|58524.7746306|0|0.001044740449|0
1557619200|2019-05-12|7.54632865931|50352.9373055|0|0.001082318783|0
1557705600|2019-05-13|7.96106220179|40212.8236946|0|0.001018701043|0
1557792000|2019-05-14|7.86554453036|44610.2770132|0|0.000983879795|0
1557878400|2019-05-15|8.1289349798|54485.5220254|0|0.000990709207|0
1557964800|2019-05-16|7.30678194867|64692.2485902|0|0.000926679265|0
1558051200|2019-05-17|6.67790292266|64187.6550882|0|0.000909313419|0
1558137600|2019-05-18|6.89173856704|22148.0856193|0|0.000947812063|0
1558224000|2019-05-19|7.42841862945|41060.9684937|0|0.000906160017|0
1558310400|2019-05-20|6.70460549014|63146.5894164|0|0.000840354194|0
1558396800|2019-05-21|6.69892009228|58577.9999467|0|0.000841221193|0
1558483200|2019-05-22|6.39054453414|23261.3612387|0|0.000832094943|0
1558569600|2019-05-23|6.26123004763|22683.5947333|0|0.000794386172|0
1558656000|2019-05-24|6.34846412592|39249.2606745|0|0.000794812671|0
1558742400|2019-05-25|6.81305106197|32814.8147792|0|0.000846074381|0
1558828800|2019-05-26|6.83503010475|39912.779018|0|0.000788061784|0
1558915200|2019-05-27|6.25949800189|60254.5391949|0|0.00071083983|0
1559001600|2019-05-28|6.07256679512|37996.7956443|0|0.000696398331|0
1559088000|2019-05-29|6.29076102611|22605.8928023|0|0.000726458793|0
1559174400|2019-05-30|5.92160681109|30535.1844442|0|0.000711776739|0
1559260800|2019-05-31|5.8547764233|22756.3539354|0|0.000682812444|0
1559347200|2019-06-01|5.88901320511|14064.4344505|0|0.000687646179|0
1559433600|2019-06-02|5.77024045274|11273.1416539|0|0.000659987202|0
1559520000|2019-06-03|5.28769878347|9222.22182824|0|0.000644134744|0
1559606400|2019-06-04|5.21079645363|24270.4110691|0|0.000676044554|0
1559692800|2019-06-05|5.48908288907|15651.0190003|0|0.000701549138|0
1559779200|2019-06-06|5.58129728168|25690.3590444|0|0.000713536256|0
1559865600|2019-06-07|5.36730258195|23685.08422|0|0.000667247021|0
1559952000|2019-06-08|4.58010559059|77027.3977512|0|0.000575814942|0
1560038400|2019-06-09|4.82539827629|24216.187195|0|0.000627646966|0
1560124800|2019-06-10|4.88940760495|22040.5813684|0|0.000611150754|0
1560211200|2019-06-11|4.76197509534|4639.93651945|0|0.000600674404|0
1560297600|2019-06-12|5.76540401088|48806.5280163|0|0.000707771285|0
1560384000|2019-06-13|6.03776228321|24473.6684481|0|0.000733546125|0
1560470400|2019-06-14|5.99072232031|21722.1538954|0|0.00068907724|0
1560556800|2019-06-15|5.96656085026|26324.077003|0|0.000675074399|0
1560643200|2019-06-16|5.47256496494|46080.0239136|0|0.000608435406|0
1560729600|2019-06-17|7.43043801774|83741.9780439|0|0.000797227173|0
1560816000|2019-06-18|6.88787911317|16136.5087068|0|0.000758429748|0
1560902400|2019-06-19|6.9691427547|36564.2776406|0|0.000751509829|0
1560988800|2019-06-20|7.07693245427|18821.2550545|0|0.000742816558|0
1561075200|2019-06-21|7.30105431085|39755.0604352|0|0.00071970166|0
1561161600|2019-06-22|7.58811086126|24370.8796859|0|0.000709057181|0
1561248000|2019-06-23|7.28112158871|18022.6238686|0|0.000670739082|0
1561334400|2019-06-24|7.63832595118|32351.8778563|0|0.000693693114|0
1561420800|2019-06-25|8.47274982235|47584.8892844|0|0.0007185828|0
1561507200|2019-06-26|8.92335887804|96436.3631218|0|0.000685556239|0
1561593600|2019-06-27|7.07275603191|73473.6636447|0|0.000632467008|0
1561680000|2019-06-28|7.41664968708|37575.7387122|0|0.000597763459|0
1561766400|2019-06-29|6.71692761778|36600.9607506|0|0.000561645561|0
1561852800|2019-06-30|6.25016350269|37627.846852|0|0.000577801017|0
1561939200|2019-07-01|5.83849312435|28131.5873775|0|0.000551679005|0
1562025600|2019-07-02|5.9950413757|36447.9738071|0|0.000555010195|0
1562112000|2019-07-03|5.61788784143|77988.9256619|0|0.000469673216|0
1562198400|2019-07-04|5.36374748138|82744.0969242|0|0.000478246832|0
1562284800|2019-07-05|5.8013532005|96826.9893677|0|0.000528430511|0
1562371200|2019-07-06|6.40399616445|21100.9226005|0|0.000571349165|0
1562457600|2019-07-07|6.25239138015|30918.3292367|0|0.000546020003|0
1562544000|2019-07-08|6.67297306022|24299.5617187|0|0.000543138186|0
1562630400|2019-07-09|6.90486579397|41331.3775282|0|0.000549146534|0
1562716800|2019-07-10|6.38215724358|50598.2295842|0|0.000524999022|0
1562803200|2019-07-11|5.99427517844|61178.8778707|0|0.000527727237|0
1562889600|2019-07-12|6.27681943118|40245.9060572|0|0.000531214159|0
1562976000|2019-07-13|6.44051791851|30467.945502|0|0.000565335627|0
1563062400|2019-07-14|5.38981367028|119434.133053|0|0.000525524868|0
1563148800|2019-07-15|6.10583254444|69176.3701859|0|0.000560420601|0
1563235200|2019-07-16|5.67050744934|32762.9126974|0|0.00059830361|0
1563321600|2019-07-17|5.91320317068|100193.916882|0|0.000609998299|0
1563408000|2019-07-18|6.93738141826|63066.582284|0|0.000650390716|0
1563494400|2019-07-19|6.91445592381|48164.412531|0|0.000656597805|0
1563580800|2019-07-20|6.61480185829|58239.8833467|0|0.0006143509|0
1563667200|2019-07-21|6.31057874922|6089.1714416|0|0.000595387867|0
1563753600|2019-07-22|6.32797810657|62538.1230447|0|0.000611806357|0
1563840000|2019-07-23|5.99492581883|40412.0887972|0|0.00060550109|0
1563926400|2019-07-24|6.12586707091|34855.5808259|0|0.000624328695|0
1564012800|2019-07-25|6.39579610645|92584.8519815|0|0.000645268148|0
1564099200|2019-07-26|6.40067078469|111064.751446|0|0.000648477604|0
1564185600|2019-07-27|6.37262882378|29646.5204963|0|0.000672382944|0
1564272000|2019-07-28|6.75339900593|63260.9202625|0|0.000706950452|0
1564358400|2019-07-29|7.45640664646|28245.2789976|0|0.000783306267|0
1564444800|2019-07-30|7.9599252129|143750.07322|0|0.000828518183|0
1564531200|2019-07-31|7.25341826746|42168.2868592|0|0.000719183619|0
1564617600|2019-08-01|7.51491987348|21018.9138924|0|0.000722611418|0
1564704000|2019-08-02|7.41719043082|21908.5474539|0|0.00070517848|0
1564790400|2019-08-03|7.97207548057|50757.9702997|0|0.000736673161|0
1564876800|2019-08-04|7.79404928868|21830.4444529|0|0.000710475698|0
1564963200|2019-08-05|8.10202704104|96907.8312027|0|0.000686283643|0
1565049600|2019-08-06|6.85710247423|47652.498899|0|0.000597403843|0
1565136000|2019-08-07|7.00960058992|87250.6667685|0|0.000586971962|0
1565222400|2019-08-08|6.86072128204|32101.3083317|0|0.000573331749|0
1565308800|2019-08-09|7.06573964634|75553.2062187|0|0.000595614711|0
1565395200|2019-08-10|6.82817273997|33672.9598699|0|0.000601387896|0
1565481600|2019-08-11|7.08287600685|34529.0183685|0|0.000614642011|0
1565568000|2019-08-12|6.75717303969|29265.6422856|0|0.000593639728|0
1565654400|2019-08-13|6.54233258423|47728.5163084|0|0.000600443686|0
1565740800|2019-08-14|6.64381742384|29600.8427216|0|0.000660964297|0
1565827200|2019-08-15|6.36069449937|72192.0726681|0|0.000616851717|0
1565913600|2019-08-16|6.39078074345|31895.6833644|0|0.000616018093|0
1566000000|2019-08-17|6.47300401787|13350.5522856|0|0.000632639374|0
1566086400|2019-08-18|6.44801345427|44558.8775676|0|0.000623248757|0
1566172800|2019-08-19|6.75882032201|37412.5797791|0|0.000619163335|0
1566259200|2019-08-20|6.49049041053|17234.8110886|0|0.000603024262|0
1566345600|2019-08-21|6.19538477586|36795.7088796|0|0.00061110225|0
1566432000|2019-08-22|6.26134958963|35516.3429631|0|0.00061803523|0
1566518400|2019-08-23|6.57914042664|3885.81547238|0|0.000632125513|0
1566604800|2019-08-24|6.29449293968|26887.7386134|0|0.000619539113|0
1566691200|2019-08-25|5.87661954166|35928.1377633|0|0.000579633013|0
1566777600|2019-08-26|6.02885462399|72267.7418061|0|0.000581328625|0
1566864000|2019-08-27|5.96138651227|44561.7570763|0|0.000585281682|0
1566950400|2019-08-28|5.73226289314|22238.6912722|0|0.000587657797|0
1567036800|2019-08-29|5.74937070362|32627.4673196|0|0.000604547788|0
1567123200|2019-08-30|5.65672550503|46208.0491983|0|0.000589354362|0
1567209600|2019-08-31|5.89785080647|19260.6860037|0|0.00061240335|0
1567296000|2019-09-01|5.79822842352|52683.5989864|0|0.000594204351|0
1567382400|2019-09-02|5.99142615341|39990.7251727|0|0.000579062981|0
1567468800|2019-09-03|5.9880792818|43930.3193918|0|0.00056366138|0
1567555200|2019-09-04|5.5997710947|15586.8660286|0|0.000528554874|0
1567641600|2019-09-05|5.52026523807|38978.2204413|0|0.000521984574|0
1567728000|2019-09-06|5.5681259955|32729.0086601|0|0.000537811579|0
1567814400|2019-09-07|5.09495006068|45442.4924976|0|0.000484437257|0
1567900800|2019-09-08|5.03324281054|8135.01296604|0|0.000482052464|0
1567987200|2019-09-09|5.30936885304|22587.8726706|0|0.000513728314|0
1568073600|2019-09-10|4.98608294855|8190.59601626|0|0.000492891942|0
1568160000|2019-09-11|5.02303804802|25590.257618|0|0.000493501132|0
1568246400|2019-09-12|4.99592911141|16325.2694231|0|0.000479910495|0
1568332800|2019-09-13|4.93562343288|35238.5701935|0|0.000476386363|0
1568419200|2019-09-14|5.02619644585|10249.5776354|0|0.000485245471|0
1568505600|2019-09-15|4.92707689815|4031.2927354|0|0.000476151295|0
1568592000|2019-09-16|4.79497285348|50344.7223201|0|0.00046658258|0
1568678400|2019-09-17|4.73498893027|30105.650646|0|0.000462343824|0
1568764800|2019-09-18|4.5480049662|30678.1155896|0|0.000445959422|0
1568851200|2019-09-19|4.14904766266|19381.0603622|0|0.000404137927|0
1568937600|2019-09-20|4.04363115058|41401.7294251|0|0.000397149244|0
1569024000|2019-09-21|4.0868900409|9624.44347923|0|0.000407884781|0
1569110400|2019-09-22|4.01521146917|1789.66482544|0|0.000398714511|0
1569196800|2019-09-23|4.0042663333|13389.0810005|0|0.000411566768|0
1569283200|2019-09-24|3.5003681876|21035.2418379|0|0.000406048514|0
1569369600|2019-09-25|3.75291730032|28620.3991756|0|0.000442196348|0
1569456000|2019-09-26|3.64572014923|12074.2571198|0|0.000449037408|0
1569542400|2019-09-27|3.61440877806|11108.9769071|0|0.00043801217|0
1569628800|2019-09-28|3.61560699117|2328.5858711|0|0.000438472495|0
1569715200|2019-09-29|3.28264467647|7457.62737251|0|0.000405055462|0
1569801600|2019-09-30|3.44653848025|29288.0825817|0|0.000415552621|0
1569888000|2019-10-01|3.35059540475|18806.3191649|0|0.000401592268|0
1569974400|2019-10-02|3.35858170826|25550.0680237|0|0.000400162641|0
1570060800|2019-10-03|3.38687606578|3513.72039186|0|0.00041003382|0
1570147200|2019-10-04|3.38208592823|10735.4136468|0|0.000412150983|0
1570233600|2019-10-05|3.33328587147|2651.10342277|0|0.000408916844|0
1570320000|2019-10-06|3.38031674501|5882.53971437|0|0.000423166093|0
1570406400|2019-10-07|3.36919634343|19994.7595484|0|0.000408604222|0
1570492800|2019-10-08|3.34316903473|10802.1029201|0|0.00040627745|0
1570579200|2019-10-09|3.44195127162|16258.5521315|0|0.000400425251|0
1570665600|2019-10-10|3.3809255952|30688.35851|0|0.000393750196|0
1570752000|2019-10-11|3.10155466966|19184.626001|0|0.000372704319|0
1570838400|2019-10-12|3.08908634877|5414.32342215|0|0.000370547096|0
1570924800|2019-10-13|2.92977845439|2053.83082576|0|0.000352094271|0
1571011200|2019-10-14|2.75098123697|12561.3495328|0|0.00032848767|0
1571097600|2019-10-15|2.67098954966|17368.2981765|0|0.000325517286|0
1571184000|2019-10-16|2.4606333509|6111.28733976|0|0.000305762676|0
1571270400|2019-10-17|2.42734358093|39428.2829983|0|0.00029952741|0
1571356800|2019-10-18|2.41564149394|39026.8580768|0|0.000302969854|0
1571443200|2019-10-19|2.30945757161|24779.1114295|0|0.000289095587|0
1571529600|2019-10-20|2.07220597851|6005.69300779|0|0.000252029464|0
1571616000|2019-10-21|2.55594967585|24628.7258942|0|0.000310048051|0
1571702400|2019-10-22|2.32222878233|16508.3200145|0|0.000287468474|0
1571788800|2019-10-23|2.02628339646|8139.62184953|0|0.000269643624|0
1571875200|2019-10-24|2.13417512028|9131.78016813|0|0.000284803941|0
1571961600|2019-10-25|2.42116740533|7347.45702179|0|0.000279557914|0
1572048000|2019-10-26|2.52886580759|8478.57472926|0|0.000273539579|0
1572134400|2019-10-27|2.73515154647|12891.7040472|0|0.000286351881|0
1572220800|2019-10-28|2.76350848163|20526.2157993|0|0.000298559224|0
1572307200|2019-10-29|2.67850898682|2313.60083961|0|0.000284110919|0
1572393600|2019-10-30|2.55435891751|13649.5364496|0|0.000277474994|0
1572480000|2019-10-31|2.27338929979|17146.8580486|0|0.000247118684|0
1572566400|2019-11-01|2.29466192263|9651.49235958|0|0.000247774114|0
1572652800|2019-11-02|2.0582615242|6017.52638425|0|0.000220731777|0
1572739200|2019-11-03|2.52244473466|4014.09331622|0|0.000273129162|0
1572825600|2019-11-04|2.65484689482|1768.24105597|0|0.000282052095|0
1572912000|2019-11-05|2.50404081997|1531.32616864|0|0.000268026067|0
1572998400|2019-11-06|2.48217489845|9753.25010304|0|0.000265164698|0
1573084800|2019-11-07|2.35666649042|9410.50903433|0|0.000254291982|0
1573171200|2019-11-08|2.21685873183|5212.65505817|0|0.000251776123|0
1573257600|2019-11-09|2.21216700214|1522.13828426|0|0.000250995212|0
1573344000|2019-11-10|2.4146831083|7632.07675071|0|0.000266652991|0
1573430400|2019-11-11|2.38180689855|2767.41814453|0|0.000271964422|0
1573516800|2019-11-12|2.36093118898|4745.44391637|0|0.000267810976|0
1573603200|2019-11-13|2.41884962246|7311.71216563|0|0.000274611434|0
1573689600|2019-11-14|2.34593932212|1524.10781632|0|0.000269397531|0
1573776000|2019-11-15|2.25751813908|1082.47405241|0|0.000265840822|0
1573862400|2019-11-16|2.28699475544|2256.66260112|0|0.000267460975|0
1573948800|2019-11-17|2.30303913735|7964.08817826|0|0.000268482821|0
1574035200|2019-11-18|2.21548710632|1027.96957618|0|0.000266627856|0
1574121600|2019-11-19|2.15782670591|3867.30323277|0|0.000262952515|0
1574208000|2019-11-20|2.2034722966|3314.95490324|0|0.000274498401|0
1574294400|2019-11-21|2.04242974561|5478.21907826|0|0.000267237547|0
1574380800|2019-11-22|1.99095251823|2109.26966669|0|0.000272861146|0
1574467200|2019-11-23|1.98494209827|646.349216217|0|0.000268315304|0
1574553600|2019-11-24|1.84552534635|4463.10657461|0|0.000261854017|0
1574640000|2019-11-25|1.88963240305|1521.0171411|0|0.000264427231|0
1574726400|2019-11-26|1.92384693999|1454.64075679|0|0.000266520916|0
1574812800|2019-11-27|1.99932836038|844.92890916|0|0.000265456406|0
1574899200|2019-11-28|1.98086023811|1426.55031458|0|0.00026542035|0
1574985600|2019-11-29|2.03251945448|2469.30242538|0|0.000261880642|0
1575072000|2019-11-30|1.94363118157|5662.42053316|0|0.000256766995|0
1575158400|2019-12-01|1.93650505635|5745.10983783|0|0.000260833624|0
1575244800|2019-12-02|1.76341597138|9118.85700348|0|0.00024083841|0
1575331200|2019-12-03|1.71494966161|2227.72804374|0|0.000234278085|0
1575417600|2019-12-04|1.66594644095|2091.54464776|0|0.000229721249|0
1575504000|2019-12-05|1.76430305628|361.925322878|0|0.000236873015|0
1575590400|2019-12-06|1.65931731675|3576.04961095|0|0.000219864588|0
1575676800|2019-12-07|1.64355882542|1388.28203734|0|0.000217510197|0
1575763200|2019-12-08|1.59860389431|4988.56967863|0|0.000211334069|0
1575849600|2019-12-09|1.56736277813|1531.09230199|0|0.000211780042|0
1575936000|2019-12-10|1.42006920731|8108.01204746|0|0.000195114844|0
1576022400|2019-12-11|1.41761984247|287.918699615|0|0.000196416233|0
1576108800|2019-12-12|1.44573374553|1311.67009535|0|0.00019960057|0
1576195200|2019-12-13|1.54122800156|3192.86166458|0|0.000212007548|0
1576281600|2019-12-14|1.44944201912|2721.37726928|0|0.000203439768|0
1576368000|2019-12-15|1.4485564911|6277.42793684|0|0.000202530112|0
1576454400|2019-12-16|1.32736775989|592.521513204|0|0.000191470828|0
1576540800|2019-12-17|1.28097168497|5854.72789592|0|0.000192902454|0
1576627200|2019-12-18|1.26120806254|6231.02046001|0|0.000173318984|0
1576713600|2019-12-19|1.30999097557|2367.18307335|0|0.000181871343|0
1576800000|2019-12-20|1.31511585776|1806.40512353|0|0.000182178876|0
1576886400|2019-12-21|1.28132153729|442.245299482|0|0.000178180128|0
1576972800|2019-12-22|1.28226400631|2015.62907399|0|0.00017070476|0
1577059200|2019-12-23|1.24416507081|225.589348158|0|0.000169144637|0
1577145600|2019-12-24|1.23198086896|839.916112625|0|0.000168245191|0
1577232000|2019-12-25|1.23836628371|2150.79018706|0|0.000170218526|0
1577318400|2019-12-26|1.28706378492|2331.13812865|0|0.000177796608|0
1577404800|2019-12-27|1.30683959954|3882.48803364|0|0.000179262515|0
1577491200|2019-12-28|1.31736328175|240.005516003|0|0.000180017092|0
1577577600|2019-12-29|1.41038920142|498.86597237|0|0.00019001148|0
1577664000|2019-12-30|1.32536840043|3273.88762816|0|0.000181731701|0
1577750400|2019-12-31|1.32264981752|1034.2199929|0|0.000183864825|0
1577836800|2020-01-01|1.36665768929|461.583674397|0|0.000189808971|0
1577923200|2020-01-02|1.26257126255|536.784965574|0|0.000180742493|0
1578009600|2020-01-03|1.32597435642|328.019167792|0|0.000180530329|0
1578096000|2020-01-04|1.35319188364|2136.42061551|0|0.000182600809|0
1578182400|2020-01-05|1.37338530356|214.827985134|0|0.000185309203|0
1578268800|2020-01-06|1.42521281212|1943.73599691|0|0.00018344351|0
1578355200|2020-01-07|1.46643238329|1948.18334548|0|0.000179628572|0
1578441600|2020-01-08|1.45367261282|3384.66421844|0|0.000179913032|0
1578528000|2020-01-09|1.32239596631|2870.43550962|0|0.000167836523|0
1578614400|2020-01-10|1.68789093123|5078.00375666|0|0.00020668337|0
1578700800|2020-01-11|1.2951213178|2469.85157378|0|0.000161134096|0
1578787200|2020-01-12|1.67086326881|14865.1084349|0|0.000203950502|0
1578873600|2020-01-13|1.90408487613|6812.94719374|0|0.000233796586|0
1578960000|2020-01-14|1.95329968831|8051.70530018|0|0.000221267763|0
1579046400|2020-01-15|1.94837837277|2153.10450164|0|0.000221230396|0
1579132800|2020-01-16|2.05915758386|6749.94828937|0|0.000236039449|0
1579219200|2020-01-17|2.03072055632|3181.0260289|0|0.000227428826|0
1579305600|2020-01-18|1.83110438085|1287.37935574|0|0.000204757185|0
1579392000|2020-01-19|1.831078041|3077.53356069|0|0.000210317768|0
1579478400|2020-01-20|2.21989156314|5795.8730463|0|0.000256408306|0
1579564800|2020-01-21|2.36088804816|1107.7360888|0|0.000269942425|0
1579651200|2020-01-22|2.66387304005|8084.44895449|0|0.000306866845|0
1579737600|2020-01-23|2.13833158169|3092.83247863|0|0.000254365966|0
1579824000|2020-01-24|2.40062095935|2089.894689|0|0.000284250742|0
1579910400|2020-01-25|2.38786739996|949.976966705|0|0.000285362194|0
1579996800|2020-01-26|2.53486648625|3430.60949327|0|0.00029486061|0
1580083200|2020-01-27|2.47883910152|7022.47014083|0|0.0002782143|0
1580169600|2020-01-28|2.40114018922|874.634329056|0|0.000256570713|0
1580256000|2020-01-29|2.50356513105|9028.89960744|0|0.000268720048|0
1580342400|2020-01-30|2.60626726976|1777.32402956|0|0.000274084449|0
1580428800|2020-01-31|2.4237290639|7408.5866697|0|0.000259207684|0
1580515200|2020-02-01|2.35975946575|6405.00659027|0|0.000251228657|0
1580601600|2020-02-02|2.39124366137|5803.27079651|0|0.000255902203|0
1580688000|2020-02-03|2.18730790176|5777.84184394|0|0.000235358362|0
1580774400|2020-02-04|1.83993433513|20057.0878121|0|0.000200407554|0
1580860800|2020-02-05|2.13043794158|23273.5188987|0|0.000221610727|0
1580947200|2020-02-06|1.97235397039|6991.06040365|0|0.000202712648|0
1581033600|2020-02-07|1.96135217946|3293.78447405|0|0.000200220849|0
1581120000|2020-02-08|1.98552956951|2524.96563143|0|0.000201267666|0
1581206400|2020-02-09|1.96866303523|2478.38984245|0|0.00019459588|0
1581292800|2020-02-10|2.06176407349|1601.61846462|0|0.000209175747|0
1581379200|2020-02-11|1.82280309428|31599.1304648|0|0.000178562001|0
1581465600|2020-02-12|1.79004438729|22860.3456482|0|0.000173352211|0
1581552000|2020-02-13|1.82566197536|8594.70570892|0|0.000178734497|0
1581638400|2020-02-14|1.8317546361|4022.74346942|0|0.000177631305|0
1581724800|2020-02-15|1.67180167282|10362.6298863|0|0.000169049438|0
1581811200|2020-02-16|1.66293535249|11242.0953249|0|0.000167391062|0
1581897600|2020-02-17|1.57019481847|2029.61447118|0|0.000162040424|0
1581984000|2020-02-18|1.59796771142|7804.09429014|0|0.000157559484|0
1582070400|2020-02-19|1.56192711975|6911.39568777|0|0.000162136862|0
1582156800|2020-02-20|1.49154237815|7142.53130206|0|0.000155231942|0
1582243200|2020-02-21|1.51350401539|4335.16953989|0|0.00015624975|0
1582329600|2020-02-22|1.79351361917|855.691216064|0|0.000185602802|0
1582416000|2020-02-23|1.60041651618|2637.05148142|0|0.000161258911|0
1582502400|2020-02-24|1.62596738576|9972.57614234|0|0.000168490977|0
1582588800|2020-02-25|1.51867807053|2468.27399233|0|0.000162569685|0
1582675200|2020-02-26|1.66928433341|4708.92419708|0|0.000189250057|0
1582761600|2020-02-27|1.49553862319|1029.97136094|0|0.000170247558|0
1582848000|2020-02-28|1.3549042368|10008.2638548|0|0.000156230754|0
1582934400|2020-02-29|1.38322588358|1315.06739815|0|0.00016084941|0
1583020800|2020-03-01|1.45053418334|1230.01369268|0|0.000169406361|0
1583107200|2020-03-02|1.43382558168|743.770763922|0|0.00016165489|0
1583193600|2020-03-03|1.43054512831|1928.80852703|0|0.00016278788|0
1583280000|2020-03-04|1.44599981298|2883.04225375|0|0.000165158104|0
1583366400|2020-03-05|1.50679984565|923.659947398|0|0.000165969734|0
1583452800|2020-03-06|1.45558190405|823.527710735|0|0.000159558743|0
1583539200|2020-03-07|1.51661868976|10695.8758585|0|0.000170216227|0
1583625600|2020-03-08|1.34559139371|1547.42389288|0|0.000165956104|0
1583712000|2020-03-09|1.12553216653|15169.1516571|0|0.000142047279|0
1583798400|2020-03-10|1.11276914818|7720.90941279|0|0.000140683593|0
1583884800|2020-03-11|1.07203958746|11351.0361444|0|0.000135505158|0
1583971200|2020-03-12|0.516625241581|9822.37446382|0|0.000103932264|0
1584057600|2020-03-13|0.797175565228|11651.6377205|0|0.000143281374|0
1584144000|2020-03-14|0.624419969621|7335.58465965|0|0.000120072306|0
1584230400|2020-03-15|0.572899846613|5170.06472063|0|0.000106243767|0
1584316800|2020-03-16|0.572767946306|4600.34588955|0|0.000114222801|0
1584403200|2020-03-17|0.584623732903|9115.84672681|0|0.000111876238|0
1584489600|2020-03-18|0.601272388925|2622.83859364|0|0.000114780842|0
1584576000|2020-03-19|0.672889673007|13947.3239826|0|0.000108684979|0
1584662400|2020-03-20|0.631937572683|9902.31888454|0|0.000101945505|0
1584748800|2020-03-21|0.67638707691|2506.65656717|0|0.000109358093|0
1584835200|2020-03-22|0.669709407766|3340.3458777|0|0.000114867948|0
1584921600|2020-03-23|0.658564556466|5202.71275603|0|0.000102639066|0
1585008000|2020-03-24|0.728815880679|9069.23393956|0|0.00010821635|0
1585094400|2020-03-25|0.734462623697|2761.49747937|0|0.000109931999|0
1585180800|2020-03-26|0.696104257711|1013.96497689|0|0.00010364184|0
1585267200|2020-03-27|0.649257305227|1591.28480561|0|0.000100352019|0
1585353600|2020-03-28|0.645677788637|960.788239599|0|0.000103437638|0
1585440000|2020-03-29|0.609389705838|4802.52756596|0|0.000102901937|0
1585526400|2020-03-30|0.731206458966|2095.83138908|0|0.000113720752|0
1585612800|2020-03-31|0.693848284776|803.790657434|0|0.000107763095|0
1585699200|2020-04-01|0.639232230966|9179.98529829|0|9.675403E-5|0
1585785600|2020-04-02|0.639390127164|4463.12783259|0|9.4116199E-5|0
1585872000|2020-04-03|0.617316242048|1475.62716367|0|9.1679894E-5|0
1585958400|2020-04-04|0.60588058795|1849.51228304|0|8.8223979E-5|0
1586044800|2020-04-05|0.58334323044|2738.50360201|0|8.5897822E-5|0
1586131200|2020-04-06|0.629780296573|366.788237112|0|8.6606057E-5|0
1586217600|2020-04-07|0.570841156495|2019.61333843|0|7.9544062E-5|0
1586304000|2020-04-08|0.577572646244|5460.71457503|0|7.875169E-5|0
1586390400|2020-04-09|0.585620743856|316.873602755|0|8.0199064E-5|0
1586476800|2020-04-10|0.53800570687|265.924288109|0|7.8363736E-5|0
1586563200|2020-04-11|0.536711156209|471.197194241|0|7.8248238E-5|0
1586649600|2020-04-12|0.55724231689|908.428459924|0|7.9936163E-5|0
1586736000|2020-04-13|0.574957521646|789.818207788|0|8.3996254E-5|0
1586822400|2020-04-14|0.53076105135|1292.88048017|0|7.7569112E-5|0
1586908800|2020-04-15|0.496282079545|11430.1694863|0|7.4717535E-5|0
1586995200|2020-04-16|0.525504144316|1868.93872846|0|7.3839905E-5|0
1587081600|2020-04-17|0.526163940645|2076.66242323|0|7.4147442E-5|0
1587168000|2020-04-18|0.53906053139|375.746210623|0|7.4274652E-5|0
1587254400|2020-04-19|0.550406866001|1109.18137972|0|7.6557844E-5|0
1587340800|2020-04-20|0.60463952494|3045.71475428|0|8.7858639E-5|0
1587427200|2020-04-21|0.61492989324|4988.94198488|0|8.9375143E-5|0
1587513600|2020-04-22|0.565837823306|7729.54045766|0|7.9502786E-5|0
1587600000|2020-04-23|0.579279261355|4235.28265087|0|7.7967797E-5|0
1587686400|2020-04-24|0.605763218901|5053.07612579|0|8.0223965E-5|0
1587772800|2020-04-25|0.584718989882|6077.67196422|0|7.7242263E-5|0
1587859200|2020-04-26|0.597041435065|3230.11946901|0|7.7741114E-5|0
1587945600|2020-04-27|0.621930183194|6532.65056598|0|7.9779634E-5|0
1588032000|2020-04-28|0.646221902103|3611.06972326|0|8.2774057E-5|0
1588118400|2020-04-29|0.715124353779|3537.65737667|0|8.1254549E-5|0
1588204800|2020-04-30|0.73505179126|8157.06675789|0|8.4893133E-5|0
1588291200|2020-05-01|0.722633072774|3059.83834334|0|8.1517437E-5|0
1588377600|2020-05-02|0.74401393449|3874.32326217|0|8.2773096E-5|0
1588464000|2020-05-03|0.713226897814|5128.10953512|0|8.0160654E-5|0
1588550400|2020-05-04|0.755111955754|10718.1819942|0|8.4723574E-5|0
1588636800|2020-05-05|0.741099651243|5062.57400381|0|8.2316325E-5|0
1588723200|2020-05-06|0.804371163942|4040.17497749|0|8.678302E-5|0
1588809600|2020-05-07|1.13334936685|32134.4379487|0|0.000113887076|0
1588896000|2020-05-08|1.35744566465|18879.1866099|0|0.000137914424|0
1588982400|2020-05-09|1.3828851152|8307.73478088|0|0.000144142172|0
1589068800|2020-05-10|1.43375943551|18721.9794701|0|0.000163737876|0
1589155200|2020-05-11|1.35480620001|24762.8728243|0|0.000157502709|0
1589241600|2020-05-12|1.74110046161|15593.6684302|0|0.000197751701|0
1589328000|2020-05-13|1.68365402096|16152.8923788|0|0.000181624191|0
1589414400|2020-05-14|1.92822072672|14231.0870735|0|0.00019809697|0
1589500800|2020-05-15|1.79749446269|27334.2816671|0|0.000192694732|0
1589587200|2020-05-16|1.6232273918|17763.8598662|0|0.000173107067|0
1589673600|2020-05-17|1.71156802748|21592.2398528|0|0.000176984195|0
1589760000|2020-05-18|1.95712049994|36647.9297498|0|0.00020121374|0
1589846400|2020-05-19|1.98169022054|18319.6770933|0|0.0002036882|0
1589932800|2020-05-20|1.99484367682|27081.2022143|0|0.000209476806|0
1590019200|2020-05-21|1.97078510234|14852.1379404|0|0.000217004707|0
1590105600|2020-05-22|1.88875188814|14286.1025437|0|0.000205688641|0
1590192000|2020-05-23|1.74266026108|19202.3952564|0|0.000189228567|0
1590278400|2020-05-24|1.96541894464|43912.5168134|0|0.000223587789|0
1590364800|2020-05-25|1.93624236566|47212.359807|0|0.000217385938|0
1590451200|2020-05-26|2.27028324518|56731.783904|0|0.00025696317|0
1590537600|2020-05-27|2.29499564321|33753.6187586|0|0.000249971807|0
1590624000|2020-05-28|2.58798729031|43658.7978894|0|0.000271683279|0
1590710400|2020-05-29|2.37383050383|28572.5165557|0|0.000251488423|0
1590796800|2020-05-30|2.50812098967|15480.3742679|0|0.000258558137|0
1590883200|2020-05-31|2.47867038718|16409.0300757|0|0.000261986571|0
1590969600|2020-06-01|2.61723146291|25044.6215021|0|0.000257417375|0
1591056000|2020-06-02|2.58904192539|35884.0140391|0|0.000271678398|0
1591142400|2020-06-03|2.74284493912|18687.046066|0|0.000284034908|0
1591228800|2020-06-04|2.70744506579|10962.7394183|0|0.00027625196|0
1591315200|2020-06-05|2.2308756552|14755.8171876|0|0.000230807313|0
1591401600|2020-06-06|2.18926929258|8229.27002116|0|0.000226780819|0
1591488000|2020-06-07|2.02860424054|8219.28121388|0|0.000207873237|0
1591574400|2020-06-08|1.92422893443|11919.6509138|0|0.000196922786|0
1591660800|2020-06-09|1.83675646585|7546.97040968|0|0.000187506399|0
1591747200|2020-06-10|3.54512806532|54254.6052447|0|0.000359178738|0
1591833600|2020-06-11|3.41122013354|150282.531026|0|0.000365940803|0
1591920000|2020-06-12|3.51962984041|48459.4604388|0|0.000371235928|0
1592006400|2020-06-13|4.14063644247|47886.6377299|0|0.000436993694|0
1592092800|2020-06-14|3.63891450117|39348.6449539|0|0.000387663442|0
1592179200|2020-06-15|4.00014976104|49540.4985137|0|0.000423264829|0
1592265600|2020-06-16|4.28007982798|69450.2667856|0|0.000448738613|0
1592352000|2020-06-17|4.02881741982|57055.1820384|0|0.000424969293|0
1592438400|2020-06-18|3.98179079181|48327.5049621|0|0.000423061866|0
1592524800|2020-06-19|3.55298280222|36863.5959824|0|0.000382533984|0
1592611200|2020-06-20|3.04298346833|44598.113541|0|0.000326068619|0
1592697600|2020-06-21|2.78626286468|43162.8562582|0|0.000299481272|0
1592784000|2020-06-22|2.82779912277|22219.5320776|0|0.000293075125|0
1592870400|2020-06-23|3.06207187285|10976.5284186|0|0.000317983438|0
1592956800|2020-06-24|2.76965529421|11066.6760606|0|0.000297377192|0
1593043200|2020-06-25|2.67878913575|13385.7715123|0|0.000289135801|0
1593129600|2020-06-26|2.6430083447|20881.0393824|0|0.000288446154|0
1593216000|2020-06-27|2.40957414324|9340.52274092|0|0.000266386954|0
1593302400|2020-06-28|2.4057542708|10999.0603039|0|0.000263108508|0
1593388800|2020-06-29|2.26299733336|16012.4575232|0|0.000246222736|0
1593475200|2020-06-30|2.30936504612|12750.1487709|0|0.000252721243|0
1593561600|2020-07-01|2.22660327776|8663.66504164|0|0.000241279228|0
1593648000|2020-07-02|2.14760782037|10659.8629607|0|0.000235395295|0
1593734400|2020-07-03|1.88283869926|22573.5736091|0|0.000207194424|0
1593820800|2020-07-04|1.94651047312|12522.766845|0|0.000213141313|0
1593907200|2020-07-05|1.92207269319|13788.6588975|0|0.000211823319|0
1593993600|2020-07-06|1.9184046279|14001.1486267|0|0.000204619465|0
1594080000|2020-07-07|1.89293985749|10211.6420362|0|0.000204591773|0
1594166400|2020-07-08|2.11999031901|18294.1308392|0|0.000224853142|0
1594252800|2020-07-09|2.20582359881|36439.7473036|0|0.00023774857|0
1594339200|2020-07-10|2.25918977187|32264.8877002|0|0.000243478452|0
1594425600|2020-07-11|2.45845402512|57509.5373961|0|0.000266056481|0
1594512000|2020-07-12|2.39921026652|60406.5586704|0|0.000258633138|0
1594598400|2020-07-13|2.22209810673|41795.8413343|7405519.69736|0.000240392788|801.149832784
1594684800|2020-07-14|2.19795609656|47249.192895|7325062.34432|0.000237791339|792.480061745
1594771200|2020-07-15|2.2058305309|56451.8271693|7351305.23541|0.000239951001|799.677502503
1594857600|2020-07-16|2.17535908532|41985.5465867|7249753.96287|0.000238206834|793.864769467
1594944000|2020-07-17|1.88859252011|62263.052871|6294055.63399|0.000206372153|687.770283139
1595030400|2020-07-18|1.79365629503|65550.0624341|5977664.52476|0.000195834532|652.65186976
1595116800|2020-07-19|1.5939819127|100511.812455|5312215.701|0.000173526419|578.306290809
1595203200|2020-07-20|1.69549645749|31209.9894529|33907122.126|0.000185012402|3699.94173785
1595289600|2020-07-21|1.65315975675|36010.5821103|33075617.535|0.000176339156|3528.10819189
1595376000|2020-07-22|1.70534300749|51741.2032485|34148807.1582|0.000179031805|3585.03981738
1595462400|2020-07-23|1.73877916958|47174.6900027|34833498.4614|0.000181480649|3635.65771796
1595548800|2020-07-24|1.69042096733|53455.5167591|33882178.6778|0.000177250707|3552.74824521
1595635200|2020-07-25|1.88908459571|57321.0854213|37881310.5345|0.000195211578|3914.52580945
1595721600|2020-07-26|1.87940280916|53612.8897631|37703776.969|0.000189739634|3806.47555045
1595808000|2020-07-27|1.96309074965|59786.340822|39400127.6039|0.000178610987|3584.80405478
1595894400|2020-07-28|1.82648269147|60827.2338248|36674264.0233|0.00016737032|3360.65780093
1595980800|2020-07-29|1.90067826053|57540.5775222|38180537.4979|0.000171225055|3439.54301407
1596067200|2020-07-30|1.82081054711|58238.1932205|36607381.9182|0.000163871428|3294.63378812
1596153600|2020-07-31|1.89965795452|70755.2366208|38208701.6416|0.000167762934|3374.29371244
1596240000|2020-08-01|2.07686698637|65428.0511656|41790623.8312|0.000176610451|3553.74752973
1596326400|2020-08-02|1.97805398519|80740.3269643|39818957.7166|0.000178950885|3602.34744679
1596412800|2020-08-03|2.10366440294|64205.6428635|42365684.6484|0.0001870531|3767.06124609
1596499200|2020-08-04|1.86966432543|52716.4481334|37668776.6747|0.000166846528|3361.51496111
1596585600|2020-08-05|1.89032870892|69990.0053915|38100784.2691|0.000160919812|3243.44174255
1596672000|2020-08-06|1.963732452|61609.9671418|39596447.1186|0.000166703756|3361.39296991
1596758400|2020-08-07|1.80855837673|75115.3391194|36496171.4212|0.000155890413|3145.82227976
1596844800|2020-08-08|1.88955709488|61881.3774595|38146084.7314|0.000160758017|3245.35784304
1596931200|2020-08-09|2.02957130397|87342.8243483|40988969.327|0.000173828076|3510.61017733
1597017600|2020-08-10|2.22363451174|104721.726952|44925846.0915|0.000187204384|3782.23817756
1597104000|2020-08-11|2.42751031553|120451.876432|49064557.1657|0.000212743075|4299.93837644
1597190400|2020-08-12|2.44996244237|114243.008704|49536690.1228|0.000211478315|4275.95769498
1597276800|2020-08-13|4.31715509449|668034.836642|87325015.2198|0.000366353086|7410.38672704
1597363200|2020-08-14|4.3500840287|221373.639381|88024513.8042|0.000369626294|7479.43593823
1597449600|2020-08-15|4.4759220601|312864.030652|90624668.0404|0.000377215217|7637.53330854
1597536000|2020-08-16|4.83322790913|77735.8504068|97888364.1117|0.000406399356|8230.89017998
1597622400|2020-08-17|3.28028582684|248516.792079|66457879.6091|0.000267682246|5423.18426419
1597708800|2020-08-18|3.43080987493|280060.089438|69527372.0656|0.000286109844|5798.18360696
1597795200|2020-08-19|3.37688930244|113409.766719|68459553.6275|0.000287192367|5822.24037839
1597881600|2020-08-20|3.5066127638|212906.017547|71115274.0753|0.000295209889|5986.95481369
1597968000|2020-08-21|2.977134428|183108.258939|60399191.9522|0.000256815807|5210.20047918
1598054400|2020-08-22|2.94699496926|98489.310641|59809400.3904|0.000252271784|5119.86762578
1598140800|2020-08-23|2.95305691762|81884.6298546|59972855.3439|0.000253158628|5141.33191457
1598227200|2020-08-24|3.06823377709|136807.51632|62334991.9005|0.000260580815|5294.02391491
1598313600|2020-08-25|2.98438929435|136959.581298|60653746.9624|0.000262568522|5336.35632718
1598400000|2020-08-26|3.07539005765|173424.144625|62526752.4591|0.000267696096|5442.61612839
1598486400|2020-08-27|3.07409668852|156803.693539|62521932.6607|0.000271481842|5521.48197144
1598572800|2020-08-28|3.25347087246|177522.308165|66193441.4812|0.000281868828|5734.75789487
1598659200|2020-08-29|3.17780290496|132364.415807|64676711.6432|0.000276165821|5620.70641406
1598745600|2020-08-30|3.64035962924|261204.043035|74117023.1788|0.000310836162|6328.56458431
1598832000|2020-08-31|3.54795403196|168145.131441|72281895.3432|0.000303741851|6188.08374843
1598918400|2020-09-01|3.38026948465|166993.786864|68886940.4008|0.000282383818|5754.73562953
1599004800|2020-09-02|3.162676337|193571.191134|64474669.0174|0.000277086647|5648.71898065
1599091200|2020-09-03|2.7623499783|86405.2945008|56329205.2852|0.000269621277|5498.05505483
1599177600|2020-09-04|2.78405412861|96457.4255451|56787917.9874|0.000264850021|5402.29484655
1599264000|2020-09-05|2.70566937239|128258.862128|55203491.0701|0.000266055508|5428.30288501
1599350400|2020-09-06|3.02986599887|141861.163448|61833428.6864|0.000294723963|6014.719184
1599436800|2020-09-07|3.27451011203|138290.306611|66858386.9283|0.000315780894|6447.5602375
1599523200|2020-09-08|3.13303311454|293859.130962|63988370.7556|0.000309236339|6315.77413568
1599609600|2020-09-09|3.25930782208|1212734.4401|66586466.6123|0.00031821882|6501.09409421
1599696000|2020-09-10|3.7994609062|260969.776455|77646841.4452|0.000366632243|7492.5986459
1599782400|2020-09-11|3.81869106536|313956.139973|78067275.8213|0.000367149542|7505.80868481
1599868800|2020-09-12|3.63032162299|299954.458975|74240389.9549|0.000347659674|7109.67028538
1599955200|2020-09-13|3.77829337479|225477.110949|77291413.3124|0.000365980506|7486.75334273
1600041600|2020-09-14|5.12961953612|495679.198419|104969784.45|0.000480263797|9827.86089594
1600128000|2020-09-15|5.73978544259|596202.321927|117529400.744|0.000531611698|10885.4250597
1600214400|2020-09-16|3.49863899559|864587.270936|71663147.2566|0.000318785359|6529.72831837
1600300800|2020-09-17|2.12018049361|417146.209371|43440732.478|0.000193641652|3967.55617104
1600387200|2020-09-18|2.55480372853|245743.331397|52363493.2097|0.000233430828|4784.41981293
1600473600|2020-09-19|2.62524621171|301733.036778|53826050.424|0.000236629193|4851.66489048
1600560000|2020-09-20|3.32075803931|324154.384549|68109266.1458|0.000303590755|6226.69381115
1600646400|2020-09-21|3.42774959725|141521.209412|70326924.0008|0.00032762995|6721.96318323
1600732800|2020-09-22|3.28806407128|119324.683954|67501865.7156|0.000312006116|6405.28727181
1600819200|2020-09-23|3.36468784|313999.518964|69077138.6262|0.000328384404|6741.74130751
1600905600|2020-09-24|3.47147217|478778.768753|71295143.6504|0.000322625538|6625.90190864
1600992000|2020-09-25|3.42394076|369390.250789|70341871.4444|0.000320212411|6578.48421696
1601078400|2020-09-26|3.26321981|346007.576605|67061971.1415|0.0003035349|6237.90301893
1601164800|2020-09-27|3.12793756|401023.302688|64321240.936|0.000290288572|5969.33948406
1601251200|2020-09-28|3.10910066|314966.202414|63954047.183|0.000290308276|5971.62691442
1601337600|2020-09-29|3.07018782|271659.371147|63173369.7268|0.000283106451|5825.30761948
1601424000|2020-09-30|2.99920827|322131.977321|61735989.8335|0.000278103817|5724.51556323
1601510400|2020-10-01|2.88282586|303278.633934|59359818.8497|0.000271466539|5589.72527699
1601596800|2020-10-02|2.87750725|212383.17731|59268788.778|0.000272079618|5604.09688283
1601683200|2020-10-03|2.80761764|170405.075906|57849267.743|0.000266141824|5483.69173026
1601769600|2020-10-04|2.77162862|180988.106295|57125790.4611|0.000259769172|5354.07925176
1601856000|2020-10-05|2.70059648|212861.972537|55680134.1754|0.000250209539|5158.74948615
1601942400|2020-10-06|2.65891121|516352.562702|54855000.6737|0.000250736462|5172.84997717
1602028800|2020-10-07|2.59346634|157536.738352|53524695.0368|0.000243085002|5016.85732311
1602115200|2020-10-08|2.64293714|206282.735017|54563834.4391|0.000242122868|4998.66299638
1602201600|2020-10-09|2.61200638|180565.874413|53943207.4579|0.000236071796|4875.35940345
1602288000|2020-10-10|2.67970254|122332.773674|55359642.666|0.000237218201|4900.66141491
1602374400|2020-10-11|2.73608776|140872.445909|56543784.6811|0.000240341183|4966.87288333
1602460800|2020-10-12|2.64400684|179119.616648|54676468.7962|0.000228812099|4731.69637911
1602547200|2020-10-13|2.61150139|82190.0413038|54022120.3287|0.000228559809|4728.04094663
1602633600|2020-10-14|2.59448518|234.48554779|53688236.9451|0.000226998873|4697.33624761
1602720000|2020-10-15|2.39788722|185674.080209|49635954.567|0.000208596284|4317.91603421
1602806400|2020-10-16|2.152454|430932.858382|44570509.4127|0.000190110464|3936.58597357
1602892800|2020-10-17|2.14647092|227467.872822|44461208.3448|0.000188981487|3914.49294213
1602979200|2020-10-18|2.1705325|412440.480199|44987381.8661|0.000189015458|3917.61495746
1603065600|2020-10-19|2.12429906|243094.077249|44042668.0536|0.000180914013|3750.85409152
1603152000|2020-10-20|1.86466805|291879.486351|38671665.6224|0.000156479994|3245.26502428
1603238400|2020-10-21|2.03358435|280770.01043|42176321.0133|0.00015858029|3288.93818317
1603324800|2020-10-22|1.97613253|254178.253367|40984776.3403|0.00015241008|3160.96868301
1603411200|2020-10-23|1.96718953|218849.248847|40839179.6158|0.000152123388|3158.10666514
1603497600|2020-10-24|1.83577396|273661.165277|38123316.4811|0.000140049221|2908.38681202
1603584000|2020-10-25|1.82352809|206117.201043|37881254.5862|0.000139935822|2906.971671
1603670400|2020-10-26|1.8331319|175947.020082|38103938.5235|0.000140198637|2914.20396171
1603756800|2020-10-27|1.9094223|163420.466295|39703581.9746|0.000139841201|2907.78869993
1603843200|2020-10-28|1.64609142|187411.327982|34239010.2184|0.000124034061|2579.93172822
1603929600|2020-10-29|1.67729515|164901.746899|34899577.9635|0.000124818405|2597.10382909
1604016000|2020-10-30|1.77765158|222879.177834|36998532.7775|0.000131225679|2731.22002104
1604102400|2020-10-31|1.71053268|167623.418594|35611986.3523|0.000124122585|2584.13759334
1604188800|2020-11-01|1.7381673|120314.007104|36197882.1579|0.000126530786|2635.04352025
1604275200|2020-11-02|1.54895989|121070.361601|32275800.1568|0.000114310254|2381.89183451
1604361600|2020-11-03|1.58977756|121630.891397|33135945.887|0.000113960091|2375.28538814
1604448000|2020-11-04|1.56216884|159537.958092|32569750.8967|0.000110527891|2304.4025619
1604534400|2020-11-05|1.71397407|159695.431216|35745178.8836|0.000110012243|2294.32135191
1604620800|2020-11-06|1.62415008|186297.159954|33881396.5187|0.000104340392|2176.64502671
1604707200|2020-11-07|1.55130468|145315.117342|32371200.2136|0.000104579371|2182.26619213
1604793600|2020-11-08|1.67776413|186450.007916|35018579.2862|0.000108385727|2262.24539348
1604880000|2020-11-09|1.61727169|95742.6987575|33764191.081|0.000105481242|2202.15863072
1604966400|2020-11-10|1.61790817|97064.2548398|33792595.7687|0.000105808545|2209.98042803
1605052800|2020-11-11|1.61997382|141279.24831|33844734.613|0.000103174242|2155.53164889
1605139200|2020-11-12|1.61509637|188237.559267|33753042.9857|9.9229678E-5|2073.74844573
1605225600|2020-11-13|1.4934103|185582.564523|31219323.5166|9.1520275E-5|1913.20568336
1605312000|2020-11-14|1.48189182|105097.080058|30988204.7834|9.2225481E-5|1928.54974493
1605398400|2020-11-15|1.47828967|134264.723574|30922335.0926|9.2650282E-5|1938.02549295
1605484800|2020-11-16|1.48395085|98298.4256884|31050055.9308|8.8773688E-5|1857.4927718
1605571200|2020-11-17|1.96635989|134894.48086|41154927.0525|0.000111437499|2332.33100695
1605657600|2020-11-18|1.87998927|147088.753|39368505.3826|0.000105593612|2211.21617486
1605744000|2020-11-19|1.24618464|95133.0453289|26103696.4883|6.9943219E-5|1465.09313434
1605830400|2020-11-20|1.16144956|85195.2951945|24335633.4908|6.237205E-5|1306.86979542
1605916800|2020-11-21|1.26261928|115973.012513|26462883.8652|6.7728973E-5|1419.51257612
1606003200|2020-11-22|1.27827806|86755.1064575|26798907.7125|6.9585078E-5|1458.8407185
1606089600|2020-11-23|1.36252186|97307.2094401|28573155.6283|7.4194774E-5|1555.92279768
1606176000|2020-11-24|2.18734768|169532.954548|45883342.7842|0.000114476083|2401.33080119
1606262400|2020-11-25|1.31847736|738675.615791|27672467.4498|7.038591E-5|1477.27360552
1606348800|2020-11-26|1.16605537|421059.879802|24480292.136|6.7989095E-5|1427.37038951
1606435200|2020-11-27|1.16492625|217327.203471|24463753.901|6.8090887E-5|1429.9263172
1606521600|2020-11-28|1.20605797|144528.103908|25334671.1554|6.8071892E-5|1429.93043589
1606608000|2020-11-29|1.21794096|88403.9213108|25591437.5447|6.7002727E-5|1407.86471566
1606694400|2020-11-30|1.27479808|108591.777363|26793595.3494|6.49551E-5|1365.22065148
1606780800|2020-12-01|1.32176207|181906.379478|27788417.5492|7.0295282E-5|1477.87161721
1606867200|2020-12-02|1.33114207|116783.255834|27993401.0865|6.9326376E-5|1457.90678019
1606953600|2020-12-03|1.28666728|118778.644092|27073718.3385|6.6168214E-5|1392.29435352
1607040000|2020-12-04|1.2786482|212234.049152|26913288.4856|6.8377766E-5|1439.23132442
1607126400|2020-12-05|1.31548051|95000.2724156|27697000.6257|6.8678325E-5|1445.99908249
1607212800|2020-12-06|1.32083535|146716.605771|27817432.342|6.8277441E-5|1437.95598407
1607299200|2020-12-07|1.39171112|111394.901295|29318188.2307|7.2516562E-5|1527.65483009
1607385600|2020-12-08|1.40752719|65141.5381676|29660962.2808|7.6825286E-5|1618.94699189
1607472000|2020-12-09|1.41396354|50644.0455758|29805466.029|7.6208364E-5|1606.42459305
1607558400|2020-12-10|1.47534577|9387.76677745|31108470.334|8.0774509E-5|1703.17458325
1607644800|2020-12-11|1.45362074|4095.88051362|30668062.0119|8.0493301E-5|1698.22394431
1607731200|2020-12-12|1.51403091|3491.19231905|31952122.9805|8.0517897E-5|1699.2504777
1607817600|2020-12-13|1.44934064|21164.4901233|30595298.0659|7.5713702E-5|1598.3014734
1607904000|2020-12-14|1.53747191|14780.2317547|32464335.9567|7.9882596E-5|1686.7530501
1607990400|2020-12-15|1.51053705|89.15825862|31904592.2966|7.7794259E-5|1643.12031698
1608076800|2020-12-16|1.62633942|26776.8604481|34361033.0609|7.6315991E-5|1612.39176618
1608163200|2020-12-17|1.72626668|55353.8234178|36483083.3396|7.5696315E-5|1599.77308294
1608249600|2020-12-18|1.71116622|47432.6890527|36184224.3493|7.3954929E-5|1563.84675632
1608336000|2020-12-19|1.67066171|49399.6069451|35338147.2627|6.999051E-5|1480.452287
1608422400|2020-12-20|1.54872828|86234.7408208|32769061.9453|6.5967066E-5|1395.77671566
1608508800|2020-12-21|1.53766799|64386.2612066|32544213.0938|6.7432465E-5|1427.184883
1608595200|2020-12-22|1.59064583|57007.9788478|33665470.7568|6.6881551E-5|1415.52497539
1608681600|2020-12-23|1.54173625|9249.84485115|32630316.313|6.6335931E-5|1403.9771144
1608768000|2020-12-24|1.55936868|59847.8222833|33003500.6173|6.5696494E-5|1390.44365075
1608854400|2020-12-25|1.57629934|62344.3513166|33361832.3257|6.3908889E-5|1352.60961217
1608940800|2020-12-26|1.54269157|85547.4233562|32650535.4495|5.8353421E-5|1235.03004619
1609027200|2020-12-27|1.48876938|68575.9073636|31509290.7042|5.6666896E-5|1199.33531906
1609113600|2020-12-28|1.52132937|46199.6834711|32198411.8491|5.6169103E-5|1188.7997085
1609200000|2020-12-29|1.51702336|38599.5431138|32107276.6084|5.5441823E-5|1173.40707709
1609286400|2020-12-30|1.49300146|50706.4958936|31598861.2253|5.1766717E-5|1095.62472
1609372800|2020-12-31|1.46272352|29459.9139568|30958039.2039|5.0435751E-5|1067.45528829
1609459200|2021-01-01|1.44480994|184728.514358|30578904.4701|4.9186439E-5|1041.01403082
1609545600|2021-01-02|1.43725602|40693.9106147|30419028.1822|4.4736329E-5|946.828980839
1609632000|2021-01-03|1.58596799|72345.0519927|33566465.8825|4.8379196E-5|1023.92900878
1609718400|2021-01-04|1.55460757|61461.6614165|32902733.4247|4.8624164E-5|1029.11367278
1609804800|2021-01-05|1.64958299|44737.7540456|34912855.5144|4.8527952E-5|1027.07738068
1609891200|2021-01-06|1.78755899|54229.4303308|37833069.9018|4.8542833E-5|1027.39232909
1609977600|2021-01-07|1.85238239|60646.1748631|39205034.9081|4.7049361E-5|995.783511205
1610064000|2021-01-08|1.61488142|89343.0203063|34178408.7376|3.9582745E-5|837.755157011
1610150400|2021-01-09|1.55467188|101826.19052|32904094.4701|3.8621026E-5|817.400703251
1610236800|2021-01-10|1.5771777|6704.59841492|33380422.4038|4.1118981E-5|870.269060104
1610323200|2021-01-11|1.47459119|86883.5336479|31209214.3052|4.1459933E-5|877.485192405
1610409600|2021-01-12|1.41181933|67129.0924704|29880669.434|4.16184E-5|880.839089214
1610496000|2021-01-13|1.51571947|70288.1006483|32079680.1875|4.0618096E-5|859.66800275
1610582400|2021-01-14|1.52051506|74449.1607762|32181177.1719|3.8801192E-5|821.213855148
1610668800|2021-01-15|1.51522647|105493.923085|32069246.0026|4.1146271E-5|870.846644322
1610755200|2021-01-16|1.52728963|66033.5905952|32324558.6923|4.2215815E-5|893.483176278
1610841600|2021-01-17|1.53720978|95130.5583011|32534515.2553|4.2949285E-5|909.006816256
1610928000|2021-01-18|1.60450256|76662.5710033|33958743.7623|4.3802873E-5|927.072712344
1611014400|2021-01-19|1.95977343|175922.886412|41477929.2374|5.4332796E-5|1149.9349023
1611100800|2021-01-20|2.06210595|140482.017281|43643761.6266|5.8009463E-5|1227.75028861
1611187200|2021-01-21|1.96561024|98360.9184033|41601463.3486|6.3765311E-5|1349.57083276
1611273600|2021-01-22|3.92915888|1388185.01159|83159293.5293|0.000119044629|2519.53854462
1611360000|2021-01-23|4.06398999|2311174.646|86012947.3713|0.000126731796|2682.23478071
1611446400|2021-01-24|4.18980098|1226978.01255|88675693.5949|0.000129757872|2746.28063574
1611532800|2021-01-25|4.62170655|1985231.02776|97816826.1512|0.000142793377|3022.17260712
1611619200|2021-01-26|4.57615212|1549808.65226|96852682.2807|0.00014050271|2973.69142773
1611705600|2021-01-27|3.77335156|1689946.2091|79861685.1547|0.000123990659|2624.21956018
1611792000|2021-01-28|3.8111855|1348479.6|80662427.6|0.000113881985|2410.27296362
1611878400|2021-01-29|3.27416669|1500311.26|69296609.57|9.541117E-5|2019.34453011
1611964800|2021-01-30|2.89445179|1182471.04|61260074.54|8.4461401E-5|1787.59644189
1612051200|2021-01-31|3.10845724|1038199.93|65789426.12|9.3870377E-5|1986.73417573
1612137600|2021-02-01|2.95210513|749125.75|62480287.55|8.8024855E-5|1863.01571582
1612224000|2021-02-02|3.13572154|642078.2|66366465.55|8.8304591E-5|1868.93623102
1612310400|2021-02-03|3.49742871|834590.58|74021873.3|9.3334231E-5|1975.38683258
1612396800|2021-02-04|3.60961723|1942507.6|76396304.66|9.7752557E-5|2068.89917961
1612483200|2021-02-05|3.76987947|1357669.4|79788199.64|9.8832035E-5|2091.74595691
1612569600|2021-02-06|3.54972398|1032015.8|75128684.48|9.0401951E-5|1913.32613221
1612656000|2021-02-07|3.31158342|648452.45|70088521.68|8.5123148E-5|1801.602088
1612742400|2021-02-08|3.4719222|609055.01|73482036.81|7.5155584E-5|1590.64203396
1612828800|2021-02-09|3.37176927|504976.43|71362334.37|7.2540645E-5|1535.29774708
1612915200|2021-02-10|3.46559015|827531.83|73348021.12|7.7153389E-5|1632.92488751
1613001600|2021-02-11|3.64025943|690410.39|77044836.17|7.5982264E-5|1608.13842922
1613088000|2021-02-12|4.29002167|1351942.52|90796829.96|9.0307023E-5|1911.31701475
1613174400|2021-02-13|4.65035542|1358055.77|98423169.63|9.8722096E-5|2089.41913537
1613260800|2021-02-14|4.33844223|1164414.72|91821634.44|8.9053439E-5|1884.78534183
1613347200|2021-02-15|4.21494992|842793.16|89207962.36|8.7912085E-5|1860.62897983
1613433600|2021-02-16|4.47491792|935289.01|94710095.49|9.0953854E-5|1925.00697254
1613520000|2021-02-17|4.4342707|591157.15|93849811.04|8.5030778E-5|1799.64710947
1613606400|2021-02-18|4.62185322|574090.6|97819930.34|8.9432496E-5|1892.80795223
1613692800|2021-02-19|5.18659751|1329342.61|109772548.63|9.2803198E-5|1964.14769911
1613779200|2021-02-20|4.67122552|1205727.34|98864878.19|8.3266764E-5|1762.31236212
1613865600|2021-02-21|4.4383641|709346.09|93936446.35|7.7135357E-5|1632.5432437
1613952000|2021-02-22|4.00806162|706382.27|84829242.74|7.3939492E-5|1564.90386366
1614038400|2021-02-23|3.44781241|535698.23|72971761.29|7.0616546E-5|1494.57485648
1614124800|2021-02-24|3.57334267|590359.33|75628565.98|7.1890528E-5|1521.53824648
1614211200|2021-02-25|3.44373665|409876.9|72885499.29|7.3124971E-5|1547.6648082
1614297600|2021-02-26|4.01687988|579027.17|85015878.08|8.6683226E-5|1834.62059941
1614384000|2021-02-27|4.45638667|953211.41|94317887.85|9.6482704E-5|2042.02317465
1614470400|2021-02-28|4.01542035|758424.68|84984987.72|8.8959209E-5|1882.79099707
1614556800|2021-03-01|4.10957516|550737.22|86977741.83|8.2802184E-5|1752.47968525
1614643200|2021-03-02|3.97551851|465079.71|84140479.08|8.2174487E-5|1739.19469547
1614729600|2021-03-03|4.24357081|440497.82|89813713.61|8.3967517E-5|1777.14355717
1614816000|2021-03-04|4.03040276|331856.49|85302085.23|8.2996416E-5|1756.59053772
1614902400|2021-03-05|3.91491581|353886.34|82857843.7|8.001495E-5|1693.48883668
1614988800|2021-03-06|3.9332253|276031.83|83245357.82|8.0413694E-5|1701.92811753
1615075200|2021-03-07|4.81992597|790756.89|102012071.82|9.4126875E-5|1992.16286567
1615161600|2021-03-08|4.61873401|459853.77|97753913.31|8.8402707E-5|1871.0128225
1615248000|2021-03-09|4.94468164|1384691.32|104652482.58|9.0191723E-5|1908.87673005
1615334400|2021-03-10|4.8256355|618666.28|102132912.22|8.6158909E-5|1823.52361463
1615420800|2021-03-11|4.98796088|1341560.04|105568472.76|8.6289253E-5|1826.28229731
1615507200|2021-03-12|5.01908403|869665.6|106227183.67|8.7544063E-5|1852.83992137
1615593600|2021-03-13|5.27015169|684411.27|111540944.04|8.6053008E-5|1821.28225417
1615680000|2021-03-14|7.30427431|1852280.78|154592448.21|0.000123170134|2606.85343311
1615766400|2021-03-15|6.75334443|1613036.54|142932207.21|0.000120795611|2556.59747263
1615852800|2021-03-16|7.27700298|837347.03|154015259.99|0.000128105196|2711.30232078
1615939200|2021-03-17|18.11826099|16563642.79|383466749|0.00030776263|6513.68998686
1616025600|2021-03-18|16.21085613|7006077.15|343097182.63|0.000280179027|5929.89253774
1616112000|2021-03-19|18.81196832|6937534.96|398148825.59|0.000322417266|6823.85030764
1616198400|2021-03-20|27.19856753|10957365.12|575648307.42|0.0004664186|9871.58891155
1616284800|2021-03-21|29.85422458|10571610.26|631854373.48|0.000518992509|10984.2975736
1616371200|2021-03-22|23.33478167|7807242.94|493872611.39|0.000427932281|9057.03923458
1616457600|2021-03-23|22.61153739|6756028.86|478565395.3|0.000413079525|8742.68576976
1616544000|2021-03-24|19.15412231|5640394.74|405390396.9|0.000362944378|7681.59266547
1616630400|2021-03-25|18.56834058|57523136.67|392992528.49|0.000359126614|7600.79100638
1616716800|2021-03-26|24.03683637|66972964.78|508731357.08|0.000435945002|9226.62571171
1616803200|2021-03-27|27.08311387|90618366.22|573204770.38|0.000483855907|10240.6435021
1616889600|2021-03-28|24.77770833|73675439.91|524411656.76|0.00044284858|9372.73756066
1616976000|2021-03-29|24.68602494|50251320.79|522471209.3|0.000427462156|9047.08919796
1617062400|2021-03-30|25.28771005|57439174.09|535205667.33|0.000429204009|9083.95491736
1617148800|2021-03-31|23.41634057|62588067.16|495598777.37|0.000397433885|8411.55119446
1617235200|2021-04-01|29.95134987|114175676.16|633909996.7|0.00050682698|10726.8183442
1617321600|2021-04-02|35.24574067|287359115.79|745963953.27|0.000593519377|12561.6330482
1617408000|2021-04-03|36.88454019|221662943.5|780648580.22|0.000640313366|13552.0116962
1617494400|2021-04-04|39.99411462|107727448.39|846461651.29|0.000680651758|14405.75986
1617580800|2021-04-05|34.83287077|90210152.23|737225704.16|0.000589809038|12483.1050025
1617667200|2021-04-06|30.83193535|78469525.54|652547284.98|0.000529827903|11213.6249536
1617753600|2021-04-07|29.54281988|132385314.44|625263600.34|0.000527089737|11155.6726134
1617840000|2021-04-08|32.91230252|80608761.79|696577539.07|0.000564301638|11943.2496724
1617926400|2021-04-09|31.12370863|59711209.31|658722565.77|0.000534358435|11309.5120999
1618012800|2021-04-10|32.08480133|53704713.06|679063761.66|0.000536595839|11356.8659869
1618099200|2021-04-11|31.08652294|41338494.66|657935543.57|0.000516344839|10928.2605511
1618185600|2021-04-12|30.52427767|59205732.17|646035816.2|0.000509642986|10786.418142
1618272000|2021-04-13|30.46683087|45053624.73|644819974.44|0.000479766486|10154.0923163
1618358400|2021-04-14|29.41677665|37311636.92|622595938.81|0.00046612135|9865.29771618
1618444800|2021-04-15|30.59564595|24928346.65|647546301.23|0.000483236578|10227.5356178
1618531200|2021-04-16|32.59895479|97978203.31|689945642.33|0.000529437679|11205.3659961
1618617600|2021-04-17|33.33340162|79906124|705489956.31|0.000549296352|11625.6679649
1618704000|2021-04-18|27.38580445|25624595.29|579611112.21|0.0004871516|10310.3957091
1618790400|2021-04-19|27.61981779|17772786.2|584563923.92|0.000495651522|10490.293629
1618876800|2021-04-20|29.25025961|12736531.58|619071663.03|0.00051795093|10962.2529126
1618963200|2021-04-21|30.53940249|68272973.64|646355927.86|0.000566529748|11990.4068539
1619049600|2021-04-22|29.806991|25676057.44|630854691.06|0.000575843946|12187.5386433
1619136000|2021-04-23|27.33554866|22722050.61|578547465.77|0.00053500872|11323.2751598
1619222400|2021-04-24|28.01572891|36847504.94|592943246.27|0.000559745113|11846.8123907
1619308800|2021-04-25|26.94803536|36660742|570345880.26|0.000549912172|11638.7015831
1619395200|2021-04-26|28.68338304|11362976.17|607073915.87|0.000530959854|11237.5823064
1619481600|2021-04-27|29.78355218|11561401.38|630358616.54|0.000541193253|11454.1686693
1619568000|2021-04-28|30.503119|15078376.03|645588000.28|0.000556375434|11775.4942975
1619654400|2021-04-29|33.78915409|19114644.34|715135800.4|0.000630923082|13353.2695739
1619740800|2021-04-30|34.13070551|20963996.11|722364618.32|0.000591006073|12508.4398335
1619827200|2021-05-01|34.82781348|14561235.57|737118668.22|0.000602265044|12746.7320739
1619913600|2021-05-02|33.67800273|11483222.99|712783320.09|0.000594691188|12586.4340237
1620000000|2021-05-03|32.82767918|10897127.31|694786515.32|0.000573907553|12146.5555539
1620086400|2021-05-04|29.81335009|16755370.15|630989278.95|0.000558998172|11831.0036417
1620172800|2021-05-05|31.30138422|13096183.25|662483008.44|0.000545092313|11536.6909289
1620259200|2021-05-06|32.26997727|16503140.41|682982946.44|0.000572198083|12110.3752074
1620345600|2021-05-07|32.32179801|13070048|684079714.54|0.000563525552|11926.8240779
1620432000|2021-05-08|34.61635161|21955924.15|732643150.79|0.000588675661|12459.1174693
1620518400|2021-05-09|32.51393434|15182990.97|688146213.92|0.000558348637|11817.2564594
1620604800|2021-05-10|43.88155744|48219024.34|928738038.77|0.000785565995|16626.2335269
1620691200|2021-05-11|40.39166289|31465289.97|854875623.38|0.000712317556|15075.9555601
1620777600|2021-05-12|36.01560758|21590325.03|762257920.99|0.000732761269|15508.6396988
1620864000|2021-05-13|33.96905638|18691560.15|718943370.34|0.000683259423|14460.9501922
1620950400|2021-05-14|34.08978761|14805198.77|721498605.14|0.00068342869|14464.5326685
1621036800|2021-05-15|31.44310972|19279738.51|665482579.88|0.000672433368|14231.8204694
1621123200|2021-05-16|30.01335682|12889458.15|635222352.45|0.000646059046|13673.6170327
1621209600|2021-05-17|29.59933238|17975474.94|626459667.87|0.00067985816|14388.9636308
1621296000|2021-05-18|30.4199659|16951666.41|643828093.49|0.000708934761|15004.3598696
1621382400|2021-05-19|22.96768461|28010453.88|486103128.56|0.000620707292|13137.0558977
1621468800|2021-05-20|22.84443276|14763682.73|483494545.63|0.000560149557|11855.3723085
1621555200|2021-05-21|18.2848625|13453735.84|386992812.72|0.000490149152|10373.8378664
1621641600|2021-05-22|17.56474477|9733246.21|371751769.14|0.0004679361|9903.70627626
1621728000|2021-05-23|13.81855288|14049878.44|292464908.96|0.000397420792|8411.2740864
1621814400|2021-05-24|20.7704884|15296804.36|439600228.17|0.000536622226|11357.4244595
1621900800|2021-05-25|23.76055364|16389166.33|502883928.22|0.000618728585|13095.1772438
1621987200|2021-05-26|28.81160852|20395077.91|609787763.91|0.00073322807|15518.5193819
1622073600|2021-05-27|31.16953513|24854346.7|659692467.83|0.000810925948|17162.9681878
1622160000|2021-05-28|27.19263256|64917201.44|575522695.7|0.000761749465|16122.164876
1622246400|2021-05-29|23.20905831|27361330.47|491211719.66|0.00067047067|14190.2806393
1622332800|2021-05-30|23.4376208|16229798.58|496049166.02|0.000656918435|13903.4522576
1622419200|2021-05-31|24.06822913|15908405.81|509395774.11|0.000644692992|13644.7049739
1622505600|2021-06-01|25.28823764|19893669.9|535216833.62|0.000689335959|14589.5579806
1622592000|2021-06-02|27.70701755|19358047.7|586409476.82|0.000737375519|15606.2987125
1622678400|2021-06-03|30.92757066|22716299.44|654571373.34|0.000788792248|16694.5160591
1622764800|2021-06-04|28.11647179|28525069.19|595075434.58|0.000762079549|16129.15099
1622851200|2021-06-05|27.40430194|14713869.57|580002605.13|0.000770823969|16314.2236243
1622937600|2021-06-06|25.61580873|19197516.42|542149762.87|0.000714280824|15117.5074516
1623024000|2021-06-07|24.75495424|14971644.08|523930074.21|0.000737617167|15611.4131054
1623110400|2021-06-08|25.76176192|21014037.88|545238811.89|0.000769636583|16289.0930133
1623196800|2021-06-09|28.03246259|19669427.81|593297408.81|0.000750632518|15886.8785241
1623283200|2021-06-10|27.34925572|16675381.89|578837570.92|0.00074515855|15771.023879
1623369600|2021-06-11|26.12450979|19509526.42|552916245.47|0.000699743671|14809.8336187
1623456000|2021-06-12|25.82799353|10184596.18|546640580.96|0.000726474399|15375.5802618
1623542400|2021-06-13|27.00981321|11213680.5|571653387.23|0.000690825856|14621.0911382
1623628800|2021-06-14|28.14124125|12960737.95|595599671.61|0.000699709257|14809.1052555
1623715200|2021-06-15|27.36037939|11070676.96|579072999.52|0.000677132041|14331.2662615
1623801600|2021-06-16|25.38131896|10411658.55|537186867.71|0.000661884296|14008.5529958
1623888000|2021-06-17|24.78150353|10241689.33|524491980.79|0.000651227898|13783.0140029
1623974400|2021-06-18|24.37124563|8999080.07|515809013.71|0.000681003687|14413.2083135
1624060800|2021-06-19|24.43395906|7954428.41|517136321.88|0.000686041351|14519.8287368
1624147200|2021-06-20|25.23516803|15916129.35|534093633.62|0.000706901184|14961.3199137
1624233600|2021-06-21|20.04588473|19122217.89|424264241.15|0.000632827558|13393.5771501
1624320000|2021-06-22|25.17532142|43217875.94|532827000.84|0.000774490398|16391.8223351
1624406400|2021-06-23|27.50472573|64935324.17|582128040.15|0.000815606621|17262.0330221
1624492800|2021-06-24|23.18357548|44237973.09|490672384.36|0.000668838611|14155.7386735
1624579200|2021-06-25|19.90268183|24728392.53|421233401.03|0.000629079594|13314.2527807
1624665600|2021-06-26|18.59340623|42455540.53|393523034.39|0.00057768116|12226.4226458
1624752000|2021-06-27|20.16909072|30648419.87|426871853.46|0.000582086511|12319.660379
1624838400|2021-06-28|19.45211103|10881196.33|411697225.4|0.000564904502|11956.0090795
1624924800|2021-06-29|20.15875134|10526443.5|426653024.08|0.00056202956|11895.1619251
1625011200|2021-06-30|19.62297431|14773832.96|415313487.85|0.000560003009|11852.2706701
1625097600|2021-07-01|18.32986224|9670012.59|387945216.7|0.00054598469|11555.5777836
1625184000|2021-07-02|17.37478513|8978014.52|367731338.82|0.000512575161|10848.4766166
1625270400|2021-07-03|17.96825755|8702283.33|380291978.08|0.000518286989|10969.3654886
1625356800|2021-07-04|18.21224256|7375791.65|385455836.59|0.000516106218|10923.2102182
1625443200|2021-07-05|17.24769467|7752074.9|365041513.02|0.000511103343|10817.3260953
1625529600|2021-07-06|17.1534203|8352976.09|363046228.4|0.000501046396|10604.4742763
1625616000|2021-07-07|17.29530125|6936727.21|366049089.75|0.000510859083|10812.1564129
1625702400|2021-07-08|16.24286502|7899765.7|343774639.85|0.000494043889|10456.2686325
1625788800|2021-07-09|16.06670088|4710636.63|340046186.52|0.000475374165|10061.1303581
1625875200|2021-07-10|15.57322179|3833710.07|329601871.59|0.000464587716|9832.8388805
1625961600|2021-07-11|15.61508191|3030860.26|330487826.64|0.000456045462|9652.04501994
1626048000|2021-07-12|14.69791804|4466046.89|311076369.4|0.000443297906|9382.24738945
1626134400|2021-07-13|14.56029359|4834129.81|308163595.31|0.000445241332|9423.37932966
1626220800|2021-07-14|14.20444536|5540022.17|300632190.26|0.000432767486|9159.3746811
1626307200|2021-07-15|13.36225931|5716705.38|282807612.71|0.000420451599|8898.71317527
1626393600|2021-07-16|12.29832875|13290651.6|260289889.09|0.000391398046|8283.80473919
1626480000|2021-07-17|14.17072193|37589662.64|299918445.48|0.000449392433|9511.23595408
1626566400|2021-07-18|12.92141287|12517601.67|273477249.77|0.000406374502|8600.77626972
1626652800|2021-07-19|11.67071371|10443505.42|247006633.24|0.000378700028|8015.05556974
1626739200|2021-07-20|11.12646903|8988691.6|235487882.05|0.000373279406|7900.32996945
1626825600|2021-07-21|11.49317562|11713840.85|243249100.69|0.000357923621|7575.33007435
1626912000|2021-07-22|11.36326256|10131930.1|240499535.46|0.000351661101|7442.78599419
1626998400|2021-07-23|12.10326322|10122936.53|256161394.42|0.000360414067|7628.03950415
1627084800|2021-07-24|12.0607659|11513007|255261953.26|0.000351703286|7443.67882576
1627171200|2021-07-25|12.2616155|8816768.55|259512865.81|0.000346861404|7341.20206191
1627257600|2021-07-26|12.38101933|17452207.25|262040006.83|0.000331597142|7018.13922089
1627344000|2021-07-27|14.51340429|36152531.4|307171199.47|0.000368295633|7794.85013217
1627430400|2021-07-28|14.12097462|18262911.69|298865560.72|0.000353060497|7472.40372874
1627516800|2021-07-29|16.07604194|35265456.42|340243886.71|0.000401816458|8504.30683897
1627603200|2021-07-30|19.10882277|101840598.74|404431647.65|0.000452434591|9575.62217696
1627689600|2021-07-31|18.78933172|35948064.74|397669729.85|0.000451382391|9553.35273031
1627776000|2021-08-01|16.89475986|19696199.48|357571769.37|0.000422634241|8944.90804267
1627862400|2021-08-02|17.07128167|14268003.19|361307792.61|0.00043547027|9216.5781716
1627948800|2021-08-03|15.89838158|16270760.43|336483766.59|0.00041670089|8819.33071634
1628035200|2021-08-04|17.17848034|16411691.78|363576615.58|0.000432190155|9147.15566988
1628121600|2021-08-05|16.52734816|15323930.79|349795627.3|0.000404392669|8558.83145674
1628208000|2021-08-06|17.15616984|15195841.81|363104421.48|0.000400690628|8480.47903636
1628294400|2021-08-07|17.00761659|20334289.32|359960343.2|0.000381714981|8078.86600913
1628380800|2021-08-08|18.21456323|50390258.4|385504952.77|0.00041587548|8801.86119487
1628467200|2021-08-09|18.78302241|28236879.52|397536195.47|0.000405108597|8573.98382903
1628553600|2021-08-10|19.15553003|16902463.32|405420190.7|0.000420215358|8893.71321538
1628640000|2021-08-11|18.38166795|23476969.46|389041666.61|0.00040316302|8532.80636137
1628726400|2021-08-12|18.29071865|17543921.23|387116755.97|0.000411690823|8713.29437143
1628812800|2021-08-13|19.1415843|15478307.78|405125034.21|0.000400507515|8476.60351269
1628899200|2021-08-14|19.8560413|22288286.47|420246270.41|0.000421599342|8923.00476243
1628985600|2021-08-15|20.01142003|16596431.86|423534807.56|0.000425349504|9002.37564612
1629072000|2021-08-16|19.48596946|19580053.39|412413827.38|0.000423566742|8964.64410342
1629158400|2021-08-17|18.36998365|16741585.23|388794372.5|0.000411004288|8698.76409758
1629244800|2021-08-18|18.42870023|20092706.47|390037088.69|0.000411344001|8705.9540064
1629331200|2021-08-19|20.86889317|32640192.64|441682931.06|0.000446703227|9454.31983422
1629417600|2021-08-20|21.83126924|50164522.48|462051288.85|0.000442473324|9364.79539455
1629504000|2021-08-21|22.22783204|18396183.67|470444403.92|0.00045450586|9619.4598736
1629590400|2021-08-22|21.77644073|14491548.42|460890862.34|0.000441518865|9344.59459892
1629676800|2021-08-23|21.93994788|16098443.11|464351434.92|0.000442818441|9372.09967918
1629763200|2021-08-24|19.93796954|23058273.91|421980253.39|0.000417933174|8845.41158069
1629849600|2021-08-25|20.89452706|20026736.75|442225463.67|0.000426760439|9032.23760322
1629936000|2021-08-26|18.64995261|21590190.72|394719819.02|0.000397295941|8408.63165758
1630022400|2021-08-27|20.39323998|22840081.71|431615895.26|0.000415690847|8797.95350103
1630108800|2021-08-28|19.69455539|13296032.82|416828476.68|0.00040273186|8523.68100676
1630195200|2021-08-29|20.67527802|20507762.18|437585133.14|0.000423414886|8961.43012367
1630281600|2021-08-30|19.41522961|24261751.15|410916642.96|0.000412607287|8732.69101837
1630368000|2021-08-31|20.39021405|28964300.7|431551852.47|0.000432301163|9149.50511359
1630454400|2021-09-01|21.02318686|16117791.04|444948503.84|0.00043038824|9109.01875789
1630540800|2021-09-02|20.44127447|18987262.41|432632528.82|0.000414397283|8770.57566756
1630627200|2021-09-03|20.82120082|17763949.04|440673538.87|0.000416212792|8809.00028578
1630713600|2021-09-04|20.57490461|16908202.49|435460764.68|0.000411954316|8718.87111308
1630800000|2021-09-05|21.95217081|15953371.26|464610128.91|0.000424168572|8977.38162764
1630886400|2021-09-06|22.53784393|27616152.51|477005698.7|0.000428203111|9062.77125631
1630972800|2021-09-07|19.42634592|48092911.22|411151915.87|0.000414994172|8783.20861758
1631059200|2021-09-08|18.78050727|41487220.44|397482963.27|0.000407462382|8623.80087449
1631145600|2021-09-09|18.75383946|111081920.37|396918548.27|0.0004042523|8555.86059554
1631232000|2021-09-10|17.23582715|54316276.47|364790340.93|0.000384009038|8127.41893227
1631318400|2021-09-11|17.49975954|15774412.76|370376378.97|0.000387150325|8193.90318837
1631404800|2021-09-12|18.66280768|18594535.04|394991892.19|0.000405155942|8574.98587065
1631491200|2021-09-13|17.2955777295|17582166.84|366054941.43|0.000384661828|8141.23500939
1631577600|2021-09-14|18.3455390559|17204611.15|388277011.01|0.000389563974|8244.98723973
1631664000|2021-09-15|19.0072387807|16369879.47|402281657.62|0.000394534667|8350.19024386
1631750400|2021-09-16|18.6540512102|17060900.14|394806564.42|0.000390388036|8262.4282279
1631836800|2021-09-17|18.931480613|18281314.67|400678262.11|0.000400517747|8476.82006984
1631923200|2021-09-18|18.9405290014|15898865.85|400869768.14|0.000392319201|8303.30066969
1632009600|2021-09-19|18.1277415335|15047650.1|383667401.52|0.000383572962|8118.18953575
1632096000|2021-09-20|16.6120141053|21163875.63|351587552.92|0.000387734355|8206.26398422
1632182400|2021-09-21|15.7540614717|22014192.86|333429281.14|0.00038713782|8193.6385266
1632268800|2021-09-22|18.042018365|102771945.63|381853100.2|0.000414049833|8763.22200599
1632355200|2021-09-23|17.9829843778|24214316.12|380603666.21|0.000400555645|8477.622168
1632441600|2021-09-24|17.2925773825|23287153.48|365991440.12|0.000403657274|8543.26707687
1632528000|2021-09-25|17.1191674926|19742635.15|362321279.57|0.000400761536|8481.97978021
1632614400|2021-09-26|17.0523522601|19873687.37|360907158.2|0.000394652368|8352.68134501
1632700800|2021-09-27|16.3318247478|29759638.56|345657441.74|0.000386682651|8184.00503151
1632787200|2021-09-28|15.9098265164|34230772.18|336725994.62|0.000387717876|8205.91521181
1632873600|2021-09-29|16.7526227177|27153800.61|354563485.74|0.000403052551|8530.46832288
1632960000|2021-09-30|16.9045675058|20462917.9|357779344.81|0.000386029271|8170.17646906
1633046400|2021-10-01|17.7099793237|19466647.65|374825608.34|0.000368061204|7789.8885241
1633132800|2021-10-02|17.8208223512|21146351.79|377171562.81|0.000373512202|7905.25701792
1633219200|2021-10-03|17.5751445373|12458381.31|371971876.56|0.000364629921|7717.26660206
1633305600|2021-10-04|17.3785514428|15459710.82|367811051.47|0.000353849009|7489.09231534
1633392000|2021-10-05|18.007040202|14152431.51|381112799.44|0.000349550717|7398.12044665
1633478400|2021-10-06|17.8986116826|17431362.23|378817947.2|0.000323304608|6842.63059586
1633564800|2021-10-07|17.8399832342|20828402.72|377577096.29|0.000331561316|7017.38097476
1633651200|2021-10-08|18.2669057711|18384943.72|386612764.64|0.000338477573|7163.7611704
1633737600|2021-10-09|18.3115424806|15578362.05|387557485.21|0.000333129597|7050.57310157
1633824000|2021-10-10|17.8038600954|18188311.83|376812562.51|0.000325056541|6879.70965391
1633910400|2021-10-11|17.8632838845|14136883.67|378070246.53|0.000310748009|6576.87450589
1633996800|2021-10-12|17.7801301277|27624814.18|376310325.92|0.000317269715|6714.90416543
1634083200|2021-10-13|18.301066861|15256090.05|387335772.34|0.000318827821|6747.88094206
1634169600|2021-10-14|25.1919579601|190177570.72|533179107.38|0.000439485129|9301.55127912
1634256000|2021-10-15|21.6615272168|123963853.96|458458757.52|0.000351682709|7443.24332242
1634342400|2021-10-16|21.6347709004|36008513.87|457892469.31|0.000355296372|7519.72525436
1634428800|2021-10-17|20.2574277443|25449415.54|428741476.14|0.000329102149|6965.3335529
1634515200|2021-10-18|28.1953840751|234706038.95|596745585.92|0.000454573061|9620.88215954
1634601600|2021-10-19|31.2346683044|359588849.02|661070989.09|0.000486051984|10287.1227151
1634688000|2021-10-20|27.5636786302|70274559.21|583375757.91|0.000417676825|8839.9860416
1634774400|2021-10-21|25.5347560992|33914285.56|540434311.84|0.000410459493|8687.23369732
1634860800|2021-10-22|25.1417664664|28705487.55|532116821.72|0.000414249933|8767.45705358
1634947200|2021-10-23|24.610584442|19185891.61|520874537.25|0.000400865523|8484.18062905
1635033600|2021-10-24|23.2924941819|19369922.67|492977611.2|0.000382277604|8090.77373011
1635120000|2021-10-25|25.9666649001|38093904.34|549575512.75|0.000411908896|8717.9098123
1635206400|2021-10-26|24.4919066313|19953729.27|518362762.29|0.000405738371|8587.31277741
1635292800|2021-10-27|22.4826031955|32664460.56|475836547.62|0.000384433741|8136.4076266
1635379200|2021-10-28|23.6751489378|22425282.74|501076367.22|0.000390536365|8265.56756014
1635465600|2021-10-29|23.971772009|18581117.44|507354292.29|0.00038522507|8153.15583215
1635552000|2021-10-30|27.9005246805|71577318.68|590504988.46|0.000450816797|9541.38212664
1635638400|2021-10-31|28.2944442262|118677183.06|598842159.88|0.000461430612|9766.01986298
1635724800|2021-11-01|26.6020313995|24985731.53|563022825.72|0.000436067364|9229.21546089
1635811200|2021-11-02|29.773650277|67636147.08|630149046.11|0.000470905346|9966.54934242
1635897600|2021-11-03|29.5555345955|35836504.66|625532702.89|0.000469358621|9933.81344095
1635984000|2021-11-04|34.2329088405|97431553.06|724527716.64|0.000557065358|11790.0962998
1636070400|2021-11-05|32.5014903358|54488238.37|687882840.76|0.000531715858|11253.5828696
1636156800|2021-11-06|33.3040571093|27274039.95|704868889.9|0.000541287505|11456.1634792
1636243200|2021-11-07|36.0196568815|63703621.53|762343623.1|0.000568788402|12038.2104856
1636329600|2021-11-08|49.637800874|247516194.17|1050566946.97|0.000734647471|15548.5605147
1636416000|2021-11-09|72.0440535551|1744348575.94|1524787562.26|0.001075736703|22767.5965477
1636502400|2021-11-10|74.9913831141|772565097.96|1587166776.52|0.001153798268|24419.7426655
1636588800|2021-11-11|63.5113916645|262428818.83|1344196714.27|0.000977851099|20695.8814769
1636675200|2021-11-12|58.7571550838|102138355.77|1243574935.67|0.000915848999|19383.6284005
1636761600|2021-11-13|68.6599044736|362977578.44|1453163213.35|0.001064997767|22540.3106685
1636848000|2021-11-14|64.6111693528|115025309.58|1367473129.99|0.000986929694|20888.026811
1636934400|2021-11-15|65.5632761842|163503386.82|1387624142.92|0.00103155242|21832.4514269
1637020800|2021-11-16|61.398800494|193447111.88|1299484450.29|0.001020570608|21600.0251609
1637107200|2021-11-17|55.7027188151|117268998.92|1178928844.81|0.000922719121|19529.0321648
1637193600|2021-11-18|47.0801562296|81612632.93|996435279.61|0.000826806989|17499.0849489
1637280000|2021-11-19|53.6901932182|127513069.67|1136334434.2|0.00092378845|19551.6641444
1637366400|2021-11-20|52.1810577009|60681315.12|1104394101.13|0.000874095606|18499.9322287
1637452800|2021-11-21|49.9446907443|60374641.07|1057062165.3|0.000850404996|17998.5286335
1637539200|2021-11-22|47.640409433|66218738.22|1008292845.56|0.000846349487|17912.6951834
1637625600|2021-11-23|50.2517728657|64173864.44|1063561452.56|0.000872895265|18474.5274253
1637712000|2021-11-24|47.9626458219|64431091.28|1015112867.66|0.000852208277|18036.6944543
1637798400|2021-11-25|49.2496767733|69861836.37|1042352434.15|0.000859885682|18199.184085
1637884800|2021-11-26|54.487272927|207697527.7|1153204351.51|0.001017127366|21527.1501307
1637971200|2021-11-27|59.3467158384|189279932.73|1256052785.84|0.001082671349|22914.3659401
1638057600|2021-11-28|57.7886577592|96176196.08|1223077023.61|0.001009436051|21364.3660998
1638144000|2021-11-29|54.9971693094|54907502.38|1163996132.7|0.000951400038|20136.0538876
1638230400|2021-11-30|52.1645624425|59891094.41|1104044984.67|0.000915080661|19367.3667916
1638316800|2021-12-01|56.2184163953|63974366.49|1189843406.35|0.000982327162|20790.6158076
1638403200|2021-12-02|53.2237415962|84862868.68|1126462146.4|0.000942383116|19945.2138415
1638489600|2021-12-03|47.2171015962|51991238.05|999333681.09|0.000880944895|18644.8950697
1638576000|2021-12-04|42.4755692167|92274018.9|898980782.53|0.000863312214|18271.7054538
1638662400|2021-12-05|42.0780531223|86778604.2242|890567491.4|0.000854919578|18094.0781952
1638662400|2021-12-05|42.0259756181|86757191.6688|889465288.97|0.000853704468|18068.3608163