1612396800|2021-02-04|0.210826483044|50288.7|0|5.670565E-6|0
1612483200|2021-02-05|0.219656000092|50990.24|0|5.966832E-6|0
1612483200|2021-02-05|0.217399463206|14740.56|0|5.816752E-6|0
1612483200|2021-02-05|0.217756678746|12125.83|0|5.822739E-6|0
1612483200|2021-02-05|0.233181850466|15183.41|0|6.119738E-6|0
1612483200|2021-02-05|0.216152759386|15346.41|0|5.77059E-6|0
1612483200|2021-02-05|0.215823790194|12836.68|0|5.711775E-6|0
1612569600|2021-02-06|0.236942074124|14139|0|6.024918E-6|0
1612569600|2021-02-06|0.231231683051|12092.45|0|5.886952E-6|0
1612569600|2021-02-06|0.237076853651|16340.37|0|5.93138E-6|0
1612569600|2021-02-06|0.22835344597|13047.37|0|5.667822E-6|0
1612569600|2021-02-06|0.228431298576|11369.66|0|5.664562E-6|0
1612569600|2021-02-06|0.258526502165|30376.83|0|6.465857E-6|0
1612656000|2021-02-07|0.241531917325|25852.22|0|6.234672E-6|0
1612656000|2021-02-07|0.226385190622|28345.32|0|5.874635E-6|0
1612656000|2021-02-07|0.223362086243|26161.13|0|5.683331E-6|0
1612656000|2021-02-07|0.206973804562|24667.73|0|5.408166E-6|0
1612656000|2021-02-07|0.200210739577|25869.36|0|5.224171E-6|0
1612656000|2021-02-07|0.193440399536|9698.4|0|4.990399E-6|0
1612742400|2021-02-08|0.188606461524|9339.58|0|4.929566E-6|0
1612742400|2021-02-08|0.198190365927|8386.96|0|5.079798E-6|0
1612742400|2021-02-08|0.198474920787|7289.92|0|5.04181E-6|0
1612742400|2021-02-08|0.205952813801|6338.69|0|4.753892E-6|0
1612742400|2021-02-08|0.205296247007|4887.85|0|4.813254E-6|0
1612742400|2021-02-08|0.202725237574|4179.74|0|4.543106E-6|0
1612828800|2021-02-09|0.207792682828|2548722.83|0|4.549861E-6|0
1612828800|2021-02-09|0.213829107835|2612467.81|0|4.464112E-6|0
1612828800|2021-02-09|0.210877186538|2471736.82|0|4.61743E-6|0
1612828800|2021-02-09|0.203552253274|2392608.08|0|4.374157E-6|0
1612828800|2021-02-09|0.211932286206|2522260.26|0|4.507318E-6|0
1612828800|2021-02-09|0.192682565496|2327013.85|0|4.116494E-6|0
1612915200|2021-02-10|0.208563187496|2423144.8|0|4.503904E-6|0
1612915200|2021-02-10|0.19422264709|2298457.31|0|4.18097E-6|0
1612915200|2021-02-10|0.18688131324|2226978.69|0|4.010671E-6|0
1612915200|2021-02-10|0.174845468808|2030467.51|0|3.87626E-6|0
1612915200|2021-02-10|0.177309978091|2040799.79|0|3.937793E-6|0
1612915200|2021-02-10|0.180787021043|2019635.96|0|4.002761E-6|0
1613001600|2021-02-11|0.179026154309|2020659.67|0|4.005689E-6|0
1613001600|2021-02-11|0.200034187603|2239926|0|4.487552E-6|0
1613001600|2021-02-11|0.176575402889|2001355.33|0|3.823956E-6|0
1613001600|2021-02-11|0.173096235035|1979705.7|0|3.619299E-6|0
1613001600|2021-02-11|0.176649387523|2066666.66|0|3.710063E-6|0
1613001600|2021-02-11|0.167380041873|1997848.28|0|3.517124E-6|0
1613088000|2021-02-12|0.179505283284|2124019.08|0|3.750187E-6|0
1613088000|2021-02-12|0.178153388455|2083162.48|0|3.761939E-6|0
1613088000|2021-02-12|0.174534272767|2040116.55|0|3.684351E-6|0
1613088000|2021-02-12|0.172399917049|2098239.22|0|3.70162E-6|0
1613088000|2021-02-12|0.179001623723|2127769.48|0|3.790569E-6|0
1613088000|2021-02-12|0.183157972069|2130993.44|0|3.828049E-6|0
1613174400|2021-02-13|0.319439288409|3737588|0|6.669337E-6|0
1613174400|2021-02-13|0.279353797762|3542359.43|0|5.847536E-6|0
1613174400|2021-02-13|0.273858120615|3539172.02|0|5.834814E-6|0
1613174400|2021-02-13|0.269317274704|3476369.33|0|5.732449E-6|0
1613174400|2021-02-13|0.289199971447|3730596.55|0|6.174839E-6|0
1613174400|2021-02-13|0.255716599443|3405054.02|0|5.427956E-6|0
1613260800|2021-02-14|0.274726516626|3685678.35|0|5.786843E-6|0
1613260800|2021-02-14|0.242729429603|3038905.12|0|4.983732E-6|0
1613260800|2021-02-14|0.236281119916|2911088.41|0|4.815589E-6|0
1613260800|2021-02-14|0.216488275152|2632123.82|0|4.437702E-6|0
1613260800|2021-02-14|0.228105265094|2790579.28|0|4.690678E-6|0
1613260800|2021-02-14|0.224363089918|2658566.42|0|4.571394E-6|0
1613347200|2021-02-15|0.224543868316|2675403.18|0|4.773204E-6|0
1613347200|2021-02-15|0.216604364158|2578185.36|0|4.60578E-6|0
1613347200|2021-02-15|0.222763073382|2665685.67|0|4.661423E-6|0
1613347200|2021-02-15|0.255020552491|3093476.43|0|5.344836E-6|0
1613347200|2021-02-15|0.258671440744|3192058.33|0|5.33884E-6|0
1613347200|2021-02-15|0.26782200742|3356417.01|0|5.561116E-6|0
1613433600|2021-02-16|0.271146850215|3371751.96|0|5.596567E-6|0
1613433600|2021-02-16|0.243571472041|3022340.38|0|4.976356E-6|0
1613433600|2021-02-16|0.240783142149|2969786.27|0|4.913564E-6|0
1613433600|2021-02-16|0.247345124629|3009557.01|0|5.017971E-6|0
1613433600|2021-02-16|0.223113881422|2642749.25|0|4.587731E-6|0
1613433600|2021-02-16|0.22743717907|2710105.59|0|4.635175E-6|0
1613520000|2021-02-17|0.230160092895|2750512.21|0|4.618028E-6|0
1613520000|2021-02-17|0.226118496617|2786201.66|0|4.469628E-6|0
1613520000|2021-02-17|0.229019857166|2864111.3|0|4.461487E-6|0
1613520000|2021-02-17|0.233377007488|2882030.31|0|4.571292E-6|0
1613520000|2021-02-17|0.224787049595|2800913.34|0|4.372581E-6|0
1613520000|2021-02-17|0.236734107807|2893590.8|0|4.541037E-6|0
1613606400|2021-02-18|0.227832322688|2812736.22|0|4.355807E-6|0
1613606400|2021-02-18|0.232993715808|2897861.62|0|4.483954E-6|0
1613606400|2021-02-18|0.236161914886|2956336.36|0|4.565791E-6|0
1613606400|2021-02-18|0.235022708179|2909356.38|0|4.503079E-6|0
1613606400|2021-02-18|0.23551581071|2218194.27|0|4.539019E-6|0
1613606400|2021-02-18|0.218005896824|2026607.73|0|4.20601E-6|0
1613692800|2021-02-19|0.223868615578|2022654.88|0|4.365468E-6|0
1613692800|2021-02-19|0.210120363248|1873855.32|0|4.066394E-6|0
1613692800|2021-02-19|0.205397587098|1741716.36|0|3.897377E-6|0
1613692800|2021-02-19|0.218986504995|2146886.69|0|4.121206E-6|0
1613692800|2021-02-19|0.219146473944|2597888.98|0|3.975443E-6|0
1613692800|2021-02-19|0.212025283277|2508024.11|0|3.820233E-6|0
1613779200|2021-02-20|0.216904258155|2591640.55|0|3.860751E-6|0
1613779200|2021-02-20|0.218665884184|2621107.88|0|3.910292E-6|0
1613779200|2021-02-20|0.19751363449|2400058.86|0|3.532718E-6|0
1613779200|2021-02-20|0.196669619539|2419975.64|0|3.482099E-6|0
1613779200|2021-02-20|0.198160276978|2296818.67|0|3.467506E-6|0
1613779200|2021-02-20|0.190110594465|2216411.43|0|3.420009E-6|0
1613865600|2021-02-21|0.191796529979|2117190.35|0|3.394288E-6|0
1613865600|2021-02-21|0.182249675886|1939238.94|0|3.224178E-6|0
1613865600|2021-02-21|0.184733827735|1996092.1|0|3.207278E-6|0
1613865600|2021-02-21|0.180117105453|1927039.19|0|3.137692E-6|0
1613865600|2021-02-21|0.159038873286|1642169.24|0|2.732933E-6|0
1613865600|2021-02-21|0.1399320563|1507832.91|0|2.437893E-6|0
1613952000|2021-02-22|0.139454035644|1533902.39|0|2.446704E-6|0
1613952000|2021-02-22|0.138318793739|1536654.64|0|2.462491E-6|0
1613952000|2021-02-22|0.148023861782|1691140.39|0|2.697055E-6|0
1613952000|2021-02-22|0.149854693517|1820241.14|0|2.812214E-6|0
1613952000|2021-02-22|0.148044085863|1840395.96|0|2.783607E-6|0
1613952000|2021-02-22|0.152551764462|1890152.87|0|2.815747E-6|0
1614038400|2021-02-23|0.143618780943|1724447.95|0|2.810452E-6|0
1614038400|2021-02-23|0.115892331489|1350629.85|0|2.331349E-6|0
1614038400|2021-02-23|0.107510778806|1203947.25|0|2.268892E-6|0
1614038400|2021-02-23|0.112120364277|1202351.03|0|2.384612E-6|0
1614038400|2021-02-23|0.109793570441|1180096.67|0|2.333581E-6|0
1614038400|2021-02-23|0.114646231005|1264487.51|0|2.360451E-6|0
1614124800|2021-02-24|0.11888946987|1295348.22|0|2.362307E-6|0
1614124800|2021-02-24|0.119351545897|1158802.65|0|2.380554E-6|0
1614124800|2021-02-24|0.120278345396|872254.09|0|2.392056E-6|0
1614124800|2021-02-24|0.116510838689|884829.79|0|2.366109E-6|0
1614124800|2021-02-24|0.117940683312|907830.68|0|2.374872E-6|0
1614124800|2021-02-24|0.097900573874|619804.21|0|2.0012E-6|0
1614211200|2021-02-25|0.0999932145305|695514.08|0|1.973137E-6|0
1614211200|2021-02-25|0.0989849153106|807097.7|0|1.959159E-6|0
1614211200|2021-02-25|0.0963900306006|916909.84|0|1.93958E-6|0
1614211200|2021-02-25|0.0980253260455|931260.89|0|1.922753E-6|0
1614211200|2021-02-25|0.0959754667163|910203.7|0|1.937431E-6|0
1614211200|2021-02-25|0.0926198686411|880343.27|0|1.914563E-6|0
1614297600|2021-02-26|0.0906774587325|687025.81|0|1.910596E-6|0
1614297600|2021-02-26|0.0891753169328|585253.95|0|1.927441E-6|0
1614297600|2021-02-26|0.0900237318314|589058.35|0|1.931076E-6|0
1614297600|2021-02-26|0.09230622991|604559.12|0|1.964291E-6|0
1614297600|2021-02-26|0.0918836453755|600204.93|0|1.934581E-6|0
1614297600|2021-02-26|0.086932232027|39125.31|0|1.905919E-6|0
1614384000|2021-02-27|0.0876001545313|118731.91|0|1.849799E-6|0
1614384000|2021-02-27|0.0964046466045|307780.3|0|2.015572E-6|0
1614384000|2021-02-27|0.0988630784215|518090.97|0|2.106755E-6|0
1614384000|2021-02-27|0.0992286349565|696572.21|0|2.107755E-6|0
1614384000|2021-02-27|0.0915829781411|800902.13|0|1.939447E-6|0
1614384000|2021-02-27|0.0875641699438|936314.91|0|1.886288E-6|0
1614470400|2021-02-28|0.0844084833241|976193.08|0|1.857272E-6|0
1614470400|2021-02-28|0.0646653830134|749075.53|0|1.449137E-6|0
1614470400|2021-02-28|0.0747086071764|710490.6|0|1.647886E-6|0
1614470400|2021-02-28|0.0713735009238|679650.78|0|1.603335E-6|0
1614470400|2021-02-28|0.0691814245856|661694.44|0|1.580624E-6|0
1614470400|2021-02-28|0.083383119896|786473.27|0|1.841669E-6|0
1614556800|2021-03-01|0.0856298348747|812841.2|0|1.83796E-6|0
1614556800|2021-03-01|0.104821092524|1153546.01|0|2.281712E-6|0
1614556800|2021-03-01|0.107792990023|1239564.38|0|2.263046E-6|0
1614556800|2021-03-01|0.105708551328|1232050.97|0|2.194596E-6|0
1614556800|2021-03-01|0.105878141003|1263118.81|0|2.182401E-6|0
1614556800|2021-03-01|0.110042269407|1308338.33|0|2.241762E-6|0
1614643200|2021-03-02|0.110024390832|1305540.34|0|2.23021E-6|0
1614643200|2021-03-02|0.106164690577|1250598.72|0|2.18025E-6|0
1614643200|2021-03-02|0.111626254979|1312155.33|0|2.290654E-6|0
1614643200|2021-03-02|0.112222179549|1305026.12|0|2.288461E-6|0
1614643200|2021-03-02|0.107075228208|1224616.5|0|2.245117E-6|0
1614643200|2021-03-02|0.106171186821|1205789.41|0|2.21886E-6|0
1614729600|2021-03-03|0.108485568239|1250189.33|0|2.22786E-6|0
1614729600|2021-03-03|0.112506777162|1259653.47|0|2.267751E-6|0
1614729600|2021-03-03|0.113532233136|1290278.29|0|2.203651E-6|0
1614729600|2021-03-03|0.110352587008|1255134.24|0|2.16926E-6|0
1614729600|2021-03-03|0.106826147|1274439.1|0|2.084989E-6|0
1614729600|2021-03-03|0.109209274866|1277755.15|0|2.156218E-6|0
1614816000|2021-03-04|0.108853250212|1296505.18|0|2.134196E-6|0
1614816000|2021-03-04|0.105326006909|1255423.1|0|2.129719E-6|0
1614816000|2021-03-04|0.114300228809|1299758.48|0|2.318156E-6|0
1614816000|2021-03-04|0.115932126215|1322847.15|0|2.34386E-6|0
1614816000|2021-03-04|0.110709142355|1253472.77|0|2.312711E-6|0
1614816000|2021-03-04|0.0966639060522|1112555.09|0|2.000101E-6|0
1614902400|2021-03-05|0.0988085822038|1108871.51|0|2.09457E-6|0
1614902400|2021-03-05|0.096952352188|1090664.44|0|2.042523E-6|0
1614902400|2021-03-05|0.0935186810069|1050635.12|0|1.98211E-6|0
1614902400|2021-03-05|0.100391326256|1140236.77|0|2.084327E-6|0
1614902400|2021-03-05|0.0983757817195|1106237.37|0|2.029302E-6|0
1614902400|2021-03-05|0.102768322746|1185356.51|0|2.093848E-6|0
1614988800|2021-03-06|0.103045158109|1199849.37|0|2.114418E-6|0
1614988800|2021-03-06|0.102896640782|1237038.2|0|2.10243E-6|0
1614988800|2021-03-06|0.102882096313|1310398.23|0|2.140116E-6|0
1614988800|2021-03-06|0.103772343594|1312964.81|0|2.176785E-6|0
1614988800|2021-03-06|0.105109410228|1342097.68|0|2.164994E-6|0
1614988800|2021-03-06|0.113312759412|1416397.11|0|2.311362E-6|0
1615075200|2021-03-07|0.107557842182|1349669.11|0|2.17086E-6|0
1615075200|2021-03-07|0.105531689523|1283149.09|0|2.131261E-6|0
1615075200|2021-03-07|0.0986863406915|1165020.11|0|1.94947E-6|0
1615075200|2021-03-07|0.102356134839|1201708.24|0|2.024412E-6|0
1615075200|2021-03-07|0.0948830515043|1096553.66|0|1.878613E-6|0
1615075200|2021-03-07|0.104290195826|1202515.18|0|2.063987E-6|0
1615161600|2021-03-08|0.104887402364|1180095.86|0|2.065732E-6|0
1615161600|2021-03-08|0.1000372938|1130766.31|0|1.985106E-6|0
1615161600|2021-03-08|0.0954077079736|1062787.54|0|1.902843E-6|0
1615161600|2021-03-08|0.100140873228|1080386.52|0|1.972417E-6|0
1615161600|2021-03-08|0.0998659605148|1060562.78|0|1.966116E-6|0
1615161600|2021-03-08|0.110688122536|1167496.33|0|2.146985E-6|0
1615248000|2021-03-09|0.105782273171|1144232.73|0|1.974204E-6|0
1615248000|2021-03-09|0.104207588338|1122663.28|0|1.934139E-6|0
1615248000|2021-03-09|0.108695861048|1214711.04|0|2.006623E-6|0
1615248000|2021-03-09|0.103875811883|1208819.89|0|1.903705E-6|0
1615248000|2021-03-09|0.106242116275|1257100.26|0|1.968012E-6|0
1615248000|2021-03-09|0.112500880797|1342237.84|0|2.053639E-6|0
1615334400|2021-03-10|0.109683258127|1309767.41|0|2.03481E-6|0
1615334400|2021-03-10|0.108724348378|1315162.39|0|2.018513E-6|0
1615334400|2021-03-10|0.105637430978|1291124.72|0|1.924581E-6|0
1615334400|2021-03-10|0.112832190951|1356289.71|0|2.012484E-6|0
1615334400|2021-03-10|0.112178930101|1360159.92|0|1.977678E-6|0
1615334400|2021-03-10|0.109836824241|1358167.69|0|1.928989E-6|0
1615420800|2021-03-11|0.111250374399|1369191.1|0|1.980226E-6|0
1615420800|2021-03-11|0.103767864989|1266353.34|0|1.868805E-6|0
1615420800|2021-03-11|0.104055661856|1242491.43|0|1.87373E-6|0
1615420800|2021-03-11|0.109677920288|1313542.63|0|1.931124E-6|0
1615420800|2021-03-11|0.116755533182|1388244.45|0|2.032207E-6|0
1615420800|2021-03-11|0.119741946958|1396980.34|0|2.067537E-6|0
1615507200|2021-03-12|0.121925711065|1419012.35|0|2.139012E-6|0
1615507200|2021-03-12|0.120063616652|1400308.11|0|2.102726E-6|0
1615507200|2021-03-12|0.113334928719|1309740|0|1.99635E-6|0
1615507200|2021-03-12|0.109512960132|1294092.12|0|1.953981E-6|0
1615507200|2021-03-12|0.116247473161|1376601.48|0|2.025661E-6|0
1615507200|2021-03-12|0.115921984241|1373323|0|2.026488E-6|0
1615593600|2021-03-13|0.109609671353|1308048.68|0|1.937644E-6|0
1615593600|2021-03-13|0.120487056869|1433343.46|0|2.114903E-6|0
1615593600|2021-03-13|0.1267734476|1445621.83|0|2.134848E-6|0
1615593600|2021-03-13|0.113781278236|1228570|0|1.899737E-6|0
1615593600|2021-03-13|0.112179205907|1216852.31|0|1.864422E-6|0
1615593600|2021-03-13|0.113085080163|1247964.52|0|1.852186E-6|0
1615680000|2021-03-14|0.11466463367|1261857.6|0|1.879102E-6|0
1615680000|2021-03-14|0.113268203949|1234353.56|0|1.860315E-6|0
1615680000|2021-03-14|0.110714284943|1273281.37|0|1.834694E-6|0
1615680000|2021-03-14|0.0995797041992|1201701.82|0|1.659852E-6|0
1615680000|2021-03-14|0.10984550123|1327474.82|0|1.825565E-6|0
1615680000|2021-03-14|0.109166963525|1300818.69|0|1.812299E-6|0
1615766400|2021-03-15|0.116528088488|1363291.06|0|1.937837E-6|0
1615766400|2021-03-15|0.111276862171|1311483.53|0|1.89708E-6|0
1615766400|2021-03-15|0.108862821645|1249064.12|0|1.930186E-6|0
1615766400|2021-03-15|0.100139144443|1149718.28|0|1.770615E-6|0
1615766400|2021-03-15|0.102283030295|1139071.36|0|1.818899E-6|0
1615766400|2021-03-15|0.0988773783823|1107608.05|0|1.759832E-6|0
1615852800|2021-03-16|0.0988452425174|1151287.93|0|1.81004E-6|0
1615852800|2021-03-16|0.110979722348|1284939.28|0|2.015278E-6|0
1615852800|2021-03-16|0.110833204455|1310060.51|0|1.982245E-6|0
1615852800|2021-03-16|0.112334684989|1332677.07|0|2.019765E-6|0
1615852800|2021-03-16|0.111704596683|1332577.19|0|2.015888E-6|0
1615852800|2021-03-16|0.112228219692|1347738.92|0|1.988684E-6|0
1615939200|2021-03-17|0.111178280852|1318652.48|0|1.986782E-6|0
1615939200|2021-03-17|0.112277124629|1367951.54|0|1.990829E-6|0
1615939200|2021-03-17|0.110652592418|1327554.39|0|2.00424E-6|0
1615939200|2021-03-17|0.110688960655|1325042.23|0|2.015095E-6|0
1615939200|2021-03-17|0.113824091091|1121366.77|0|1.976498E-6|0
1615939200|2021-03-17|0.114842302088|1025978.27|0|1.964892E-6|0
1616025600|2021-03-18|0.121406260471|950507.69|0|2.05254E-6|0
1616025600|2021-03-18|0.120899605641|813692.83|0|2.045578E-6|0
1616025600|2021-03-18|0.128010645172|729635.32|0|2.181319E-6|0
1616025600|2021-03-18|0.137511057941|783553.36|0|2.371598E-6|0
1616025600|2021-03-18|0.172602305141|1043252.89|0|2.951148E-6|0
1616025600|2021-03-18|0.155944083879|943914.64|0|2.688558E-6|0
1616112000|2021-03-19|0.156896537794|958051.76|0|2.724644E-6|0
1616112000|2021-03-19|0.154137019922|948840.66|0|2.642642E-6|0
1616112000|2021-03-19|0.153030339794|964703.02|0|2.606319E-6|0
1616112000|2021-03-19|0.142320122675|879325.54|0|2.420846E-6|0
1616112000|2021-03-19|0.148908270116|916521.38|0|2.525718E-6|0
1616112000|2021-03-19|0.146025990704|911188.58|0|2.487141E-6|0
1616198400|2021-03-20|0.205415199399|1252120|0|3.500092E-6|0
1616198400|2021-03-20|0.171799152575|1065004.32|0|2.932473E-6|0
1616198400|2021-03-20|0.169907414639|1072577.87|0|2.877934E-6|0
1616198400|2021-03-20|0.158860389684|1003825.96|0|2.671602E-6|0
1616198400|2021-03-20|0.152720521841|977483.15|0|2.570269E-6|0
1616198400|2021-03-20|0.161293152191|1034751.59|0|2.740896E-6|0
1616284800|2021-03-21|0.161417259367|1049983.89|0|2.789858E-6|0
1616284800|2021-03-21|0.139154061858|889292.51|0|2.428821E-6|0
1616284800|2021-03-21|0.141341005883|865775.39|0|2.509414E-6|0
1616284800|2021-03-21|0.147693531907|917880.28|0|2.577287E-6|0
1616284800|2021-03-21|0.163878818492|983844.88|0|2.84865E-6|0
1616284800|2021-03-21|0.165102190315|1001588.83|0|2.857114E-6|0
1616371200|2021-03-22|0.154407374671|938000.45|0|2.706898E-6|0
1616371200|2021-03-22|0.168755114206|987878.69|0|2.915936E-6|0
1616371200|2021-03-22|0.175064129267|1044466.67|0|3.011573E-6|0
1616371200|2021-03-22|0.176598122021|1061637.68|0|3.083273E-6|0
1616371200|2021-03-22|0.241247315104|1466531.71|0|4.246373E-6|0
1616371200|2021-03-22|0.242572857925|1520737.54|0|4.42989E-6|0
1616457600|2021-03-23|0.24065880188|1492669.81|0|4.383806E-6|0
1616457600|2021-03-23|0.280543047288|1819405.02|0|5.246097E-6|0
1616457600|2021-03-23|0.284682005452|1872109.97|0|5.177868E-6|0
1616457600|2021-03-23|0.305404619987|2029706.23|0|5.524337E-6|0
1616457600|2021-03-23|0.251938366445|1658438.88|0|4.522143E-6|0
1616457600|2021-03-23|0.25078095736|1631442|0|4.58275E-6|0
1616544000|2021-03-24|0.267393988722|1766110.93|0|4.893062E-6|0
1616544000|2021-03-24|0.289017043565|1936188.89|0|5.262865E-6|0
1616544000|2021-03-24|0.26804728019|1770721.58|0|4.741769E-6|0
1616544000|2021-03-24|0.262358040528|1741686.26|0|4.616196E-6|0
1616544000|2021-03-24|0.217138800385|1347313.12|0|3.897058E-6|0
1616544000|2021-03-24|0.293205236664|1746389.65|0|5.537909E-6|0
1616630400|2021-03-25|0.252876411406|1506733.74|0|4.817956E-6|0
1616630400|2021-03-25|0.260797484242|1482794.92|0|4.905054E-6|0
1616630400|2021-03-25|0.19736503045|1170373.24|0|3.713737E-6|0
1616630400|2021-03-25|0.198185871918|1144467.15|0|3.856957E-6|0
1616630400|2021-03-25|0.195228776722|1218713.77|0|3.725641E-6|0
1616630400|2021-03-25|0.196761809294|1225874.06|0|3.786345E-6|0
1616716800|2021-03-26|0.199439640629|1208014.39|0|3.838655E-6|0
1616716800|2021-03-26|0.197973270119|1209793.45|0|3.739115E-6|0
1616716800|2021-03-26|0.214509629513|1261004.31|0|4.004427E-6|0
1616716800|2021-03-26|0.214523734378|1306332.59|0|4.007938E-6|0
1616716800|2021-03-26|0.218538092421|1343613.47|0|4.058089E-6|0
1616716800|2021-03-26|0.26024992593|1600219.7|0|4.76313E-6|0
1616803200|2021-03-27|0.229578532987|1437882.08|0|4.176572E-6|0
1616803200|2021-03-27|0.23173145768|1433827.79|0|4.197225E-6|0
1616803200|2021-03-27|0.267257500051|1688354.83|0|4.867029E-6|0
1616803200|2021-03-27|0.226046184894|1374547.16|0|4.122595E-6|0
1616803200|2021-03-27|0.231264181403|1376338.95|0|4.134063E-6|0
1616803200|2021-03-27|0.242033853962|1574403.95|0|4.286094E-6|0
1616889600|2021-03-28|0.239047163121|1544816.92|0|4.266094E-6|0
1616889600|2021-03-28|0.270411469621|1747994.68|0|4.82476E-6|0
1616889600|2021-03-28|0.258789848259|1589701.39|0|4.592859E-6|0
1616889600|2021-03-28|0.221813365928|1386468.88|0|3.961034E-6|0
1616889600|2021-03-28|0.230545323151|1426842.24|0|4.147359E-6|0
1616889600|2021-03-28|0.217344133909|1235862.34|0|3.897878E-6|0
1616976000|2021-03-29|0.20369706911|1177940.79|0|3.670783E-6|0
1616976000|2021-03-29|0.249786742925|1434409.94|0|4.495266E-6|0
1616976000|2021-03-29|0.223198099013|1189979.66|0|3.845926E-6|0
1616976000|2021-03-29|0.242738502332|1293372.45|0|4.173769E-6|0
1616976000|2021-03-29|0.247950243795|1341350.74|0|4.287442E-6|0
1616976000|2021-03-29|0.229138576109|1213718.41|0|3.961601E-6|0
1617062400|2021-03-30|0.233110565271|1273133.4|0|4.058897E-6|0
1617062400|2021-03-30|0.237047670444|1303682.32|0|4.070897E-6|0
1617062400|2021-03-30|0.243678160353|1494107.02|0|4.132639E-6|0
1617062400|2021-03-30|0.239632325955|1491891.27|0|4.060212E-6|0
1617062400|2021-03-30|0.23863124074|1388378.36|0|4.042721E-6|0
1617062400|2021-03-30|0.233708363532|1359640.15|0|3.967507E-6|0
1617148800|2021-03-31|0.23287158356|1330744.89|0|3.94844E-6|0
1617148800|2021-03-31|0.236407766456|1286530.23|0|3.946814E-6|0
1617148800|2021-03-31|0.224867661644|1269857.34|0|3.882478E-6|0
1617148800|2021-03-31|0.217721328211|1238824.55|0|3.696254E-6|0
1617148800|2021-03-31|0.229201540533|1376578.03|0|3.850417E-6|0
1617148800|2021-03-31|0.226825695711|1369236.63|0|3.851389E-6|0
1617235200|2021-04-01|0.295303990266|1765928.57|0|4.974291E-6|0
1617235200|2021-04-01|0.274202952978|1639194.32|0|4.64883E-6|0
1617235200|2021-04-01|0.26280363289|1542999.03|0|4.459852E-6|0
1617235200|2021-04-01|0.255554398219|1502177.62|0|4.31088E-6|0
1617235200|2021-04-01|0.242162008934|1442264.52|0|4.102797E-6|0
1617235200|2021-04-01|0.294240582852|1759063.96|0|4.960436E-6|0
1617321600|2021-04-02|0.251284168928|1475661.32|0|4.201257E-6|0
1617321600|2021-04-02|0.24975676737|1504196.49|0|4.170169E-6|0
1617321600|2021-04-02|0.302184859005|1777939.73|0|5.036678E-6|0
1617321600|2021-04-02|0.264030439588|1454457.82|0|4.419392E-6|0
1617321600|2021-04-02|0.257240056975|1377432.35|0|4.323512E-6|0
1617321600|2021-04-02|0.259313518658|1394849.02|0|4.374519E-6|0
1617408000|2021-04-03|0.250212332669|1371126.99|0|4.191901E-6|0
1617408000|2021-04-03|0.257594665367|1407575.79|0|4.304116E-6|0
1617408000|2021-04-03|0.259096135624|1422666.31|0|4.332276E-6|0
1617408000|2021-04-03|0.260550603632|1117975.72|0|4.365932E-6|0
1617408000|2021-04-03|0.256561140147|868670.19|0|4.353452E-6|0
1617408000|2021-04-03|0.252426190036|753099.17|0|4.343677E-6|0
1617494400|2021-04-04|0.280354237738|840825.55|0|4.830957E-6|0
1617494400|2021-04-04|0.23914740879|656708.81|0|4.104153E-6|0
1617494400|2021-04-04|0.249901486448|904470.71|0|4.282355E-6|0
1617494400|2021-04-04|0.244516082023|1099586.54|0|4.165059E-6|0
1617494400|2021-04-04|0.250518703514|1354133.87|0|4.279813E-6|0
1617494400|2021-04-04|0.250188493284|1421673.68|0|4.26966E-6|0
1617580800|2021-04-05|0.246200173192|1375023.65|0|4.222794E-6|0
1617580800|2021-04-05|0.244618937951|1396225.32|0|4.217831E-6|0
1617580800|2021-04-05|0.243111525191|1414520.1|0|4.164633E-6|0
1617580800|2021-04-05|0.251029202171|1490686.67|0|4.21022E-6|0
1617580800|2021-04-05|0.24911272296|1483699.78|0|4.224412E-6|0
1617580800|2021-04-05|0.249369865481|1479803.09|0|4.229453E-6|0
1617667200|2021-04-06|0.252302225764|1043037.88|0|4.28646E-6|0
1617667200|2021-04-06|0.254485473649|1065894.26|0|4.315967E-6|0
1617667200|2021-04-06|0.248678017586|998876.38|0|4.247193E-6|0
1617667200|2021-04-06|0.248521175426|1003293.14|0|4.280657E-6|0
1617667200|2021-04-06|0.255054144418|1041657.97|0|4.362516E-6|0
1617667200|2021-04-06|0.248800977134|1233016.87|0|4.282749E-6|0
1617753600|2021-04-07|0.246667728248|1498886.06|0|4.261051E-6|0
1617753600|2021-04-07|0.244452432579|1548477.85|0|4.206969E-6|0
1617753600|2021-04-07|0.225197967488|1452053.62|0|3.962589E-6|0
1617753600|2021-04-07|0.221637406831|1419257.9|0|3.905136E-6|0
1617753600|2021-04-07|0.215489249519|1656963.75|0|3.845999E-6|0
1617753600|2021-04-07|0.232824499061|1733285.89|0|4.115007E-6|0
1617840000|2021-04-08|0.217498802832|1679759.16|0|3.841924E-6|0
1617840000|2021-04-08|0.213301402739|1621081.05|0|3.728547E-6|0
1617840000|2021-04-08|0.214419541698|1684947.09|0|3.772748E-6|0
1617840000|2021-04-08|0.227036274966|1837688.07|0|3.927895E-6|0
1617840000|2021-04-08|0.221657403222|1570209.8|0|3.816144E-6|0
1617840000|2021-04-08|0.227483422096|1673285.94|0|3.926585E-6|0
1617926400|2021-04-09|0.160876915228|1285363.93|0|2.770528E-6|0
1617926400|2021-04-09|0.160311522471|1381397|0|2.765279E-6|0
1617926400|2021-04-09|0.156975204444|1303166.27|0|2.676933E-6|0
1617926400|2021-04-09|0.20416690954|1882243.53|0|3.494887E-6|0
1617926400|2021-04-09|0.205188206344|1889492.74|0|3.509268E-6|0
1617926400|2021-04-09|0.20421453304|1905541.87|0|3.508566E-6|0
1618012800|2021-04-10|0.182563859964|1629602.43|0|3.109949E-6|0
1618012800|2021-04-10|0.188166556959|1637433.63|0|3.100113E-6|0
1618012800|2021-04-10|0.186450506692|1612595.9|0|3.069007E-6|0
1618012800|2021-04-10|0.188509828025|1255486.3|0|3.116726E-6|0
1618012800|2021-04-10|0.185228194166|1223808.33|0|3.089504E-6|0
1618012800|2021-04-10|0.181663378811|1119861.19|0|3.069425E-6|0
1618099200|2021-04-11|0.173054403106|905723.56|0|2.851833E-6|0
1618099200|2021-04-11|0.183044351012|1311325.08|0|3.064369E-6|0
1618099200|2021-04-11|0.183238775977|1489493.3|0|3.070955E-6|0
1618099200|2021-04-11|0.184494295411|1502085.39|0|3.097455E-6|0
1618099200|2021-04-11|0.190864001965|1889917.73|0|3.177715E-6|0
1618099200|2021-04-11|0.197096043983|2095329.78|0|3.274191E-6|0
1618185600|2021-04-12|0.194299881039|2200732.61|0|3.253108E-6|0
1618185600|2021-04-12|0.193680364498|1738914.27|0|3.183629E-6|0
1618185600|2021-04-12|0.200889521289|2722306.89|0|3.353995E-6|0
1618185600|2021-04-12|0.202122411477|2717197.27|0|3.365294E-6|0
1618185600|2021-04-12|0.196009720206|2286850.89|0|3.261219E-6|0
1618185600|2021-04-12|0.188481043597|2084030.6|0|3.136114E-6|0
1618272000|2021-04-13|0.194719632934|2254889.49|389439265.87|3.200537E-6|6401.07400003
1618272000|2021-04-13|0.190748172777|2236954.62|381496345.56|3.139743E-6|6279.48600011
1618272000|2021-04-13|0.204139420604|1441412.92|408278841.21|3.252975E-6|6505.95000002
1618272000|2021-04-13|0.204891624587|1480925.58|409783249.18|3.254921E-6|6509.8420001
1618272000|2021-04-13|0.188177977209|1371063.68|376355954.42|2.998136E-6|5996.27200002
1618272000|2021-04-13|0.183704930286|1378503.17|367409860.58|2.899611E-6|5799.22200012
1618358400|2021-04-14|0.185369119607|1254511.72|370738239.22|2.932495E-6|5864.99000009
1618358400|2021-04-14|0.193590980881|1278564.01|387181961.77|2.993857E-6|5987.71400014
1618358400|2021-04-14|0.195982304899|1540118.5|391964609.8|3.053579E-6|6107.15800005
1618358400|2021-04-14|0.194848979639|1547259.21|389697959.28|3.084966E-6|6169.93200002
1618358400|2021-04-14|0.197214067199|1457390.41|394428134.4|3.170727E-6|6341.45400003
1618358400|2021-04-14|0.202769752927|1521337.26|405539505.86|3.22068E-6|6441.36000011
1618444800|2021-04-15|0.198687954933|1562842.84|397375909.87|3.155578E-6|6311.15600005
1618444800|2021-04-15|0.203724835238|1594138.93|407449670.48|3.232024E-6|6464.04800005
1618444800|2021-04-15|0.197417264652|1436297|394834529.31|3.164897E-6|6329.79400011
1618444800|2021-04-15|0.20111093141|1436185.96|402221862.83|3.204309E-6|6408.61800014
1618444800|2021-04-15|0.200445842856|1370377.49|400891685.72|3.182293E-6|6364.58600014
1618444800|2021-04-15|0.175792468743|1030060.87|351584937.49|2.772881E-6|5545.76200007
1618531200|2021-04-16|0.159533415081|756315.18|319066830.17|2.536681E-6|5073.36200014
1618531200|2021-04-16|0.175083808063|1098095.11|350167616.13|2.843985E-6|5687.97000008
1618531200|2021-04-16|0.170540020712|1098383.12|341080041.43|2.820412E-6|5640.82400011
1618531200|2021-04-16|0.175005026983|1275948.65|350010053.97|2.843468E-6|5686.93600007
1618531200|2021-04-16|0.160912694349|1406749.8|321825388.7|2.597724E-6|5195.44800003
1618531200|2021-04-16|0.208744096674|1913987.31|417488193.35|3.384167E-6|6768.33400003
1618617600|2021-04-17|0.202998342559|2107989.84|405996685.12|3.263325E-6|6526.65000003
1618617600|2021-04-17|0.200914783159|1781352.47|401829566.32|3.236595E-6|6473.19000004
1618617600|2021-04-17|0.18982266608|1646535.83|379645332.16|3.087886E-6|6175.77200001
1618617600|2021-04-17|0.190048279561|1662656.54|380096559.13|3.11809E-6|6236.18000014
1618617600|2021-04-17|0.188805117288|1554124.04|377610234.58|3.096568E-6|6193.13600007
1618617600|2021-04-17|0.195617503055|1418103.93|391235006.11|3.192102E-6|6384.20400001
1618704000|2021-04-18|0.181481806706|1153961.32|362963613.42|3.043062E-6|6086.12400013
1618704000|2021-04-18|0.162396482785|1082881.44|324792965.58|2.85294E-6|5705.88000017
1618704000|2021-04-18|0.176597398002|1140748.97|353194796.01|3.229415E-6|6458.83000009
1618704000|2021-04-18|0.172616316492|1113451.78|345232632.99|3.131981E-6|6263.96200012
1618704000|2021-04-18|0.142798713074|937657.73|285597426.15|2.570342E-6|5140.68400002
1618704000|2021-04-18|0.170027711596|1105371.7|340055423.2|3.005479E-6|6010.95800015
1618790400|2021-04-19|0.156881820847|1018426.23|313763641.7|2.753824E-6|5507.64800011
1618790400|2021-04-19|0.129353824943|815354.42|258707649.89|2.256428E-6|4512.85600007
1618790400|2021-04-19|0.145427820079|947383.05|290855640.16|2.576362E-6|5152.72400002
1618790400|2021-04-19|0.149620496972|1011783.32|299240993.95|2.696111E-6|5392.22200009
1618790400|2021-04-19|0.164454476814|1326888.25|328908953.63|2.954945E-6|5909.89000004
1618790400|2021-04-19|0.155297441857|1320586.36|310594883.72|2.768482E-6|5536.96400012
1618876800|2021-04-20|0.144510153739|1372369.02|289020307.48|2.664369E-6|5328.73800002
1618876800|2021-04-20|0.142081765596|1366874.39|284163531.2|2.647183E-6|5294.36600015
1618876800|2021-04-20|0.151123370881|1437067.54|302246741.77|2.699331E-6|5398.66200015
1618876800|2021-04-20|0.155381033847|1442416.5|310762067.7|2.801281E-6|5602.5620001
1618876800|2021-04-20|0.144321563283|1142051.01|288643126.57|2.564317E-6|5128.63400007
1618876800|2021-04-20|0.158512281575|1564215.63|317024563.15|2.808975E-6|5617.95000001
1618963200|2021-04-21|0.172779813252|1414928.88|345559626.51|3.074987E-6|6149.9740001
1618963200|2021-04-21|0.156618736924|1310697.23|313237473.85|2.816576E-6|5633.15200005
1618963200|2021-04-21|0.154379987399|1323613.39|308759974.8|2.809174E-6|5618.34800004
1618963200|2021-04-21|0.201171618106|1853773.49|402343236.22|3.579955E-6|7159.91000013
1618963200|2021-04-21|0.27019013691|2673870.28|540380273.82|4.880767E-6|9761.534
1618963200|2021-04-21|0.303483988915|1964519.56|606967977.84|5.610262E-6|11220.5240002
1619049600|2021-04-22|0.185520350484|1771691.59|371040700.97|3.445971E-6|6891.94200005
1619049600|2021-04-22|0.155926215607|1433997.9|311852431.22|2.860746E-6|5721.49200012
1619049600|2021-04-22|0.162994825189|1411480.9|325989650.38|3.021655E-6|6043.31000005
1619049600|2021-04-22|0.194793337395|1512778.88|389586674.8|3.557515E-6|7115.03000017
1619049600|2021-04-22|0.183214302804|1248995.89|366428605.61|3.426062E-6|6852.12400003
1619049600|2021-04-22|0.196723136013|1141956.01|393446272.03|3.814912E-6|7629.82400007
1619136000|2021-04-23|0.23868102647|1381301.63|477362052.95|4.773504E-6|9547.00800019
1619136000|2021-04-23|0.21583253994|1336904.93|431665079.89|4.390913E-6|8781.82600018
1619136000|2021-04-23|0.216298377249|1337392.58|432596754.5|4.376657E-6|8753.31400005
1619136000|2021-04-23|0.226615648929|1376510.77|453231297.86|4.55566E-6|9111.32000003
1619136000|2021-04-23|0.224223949226|1396818.91|448447898.46|4.426874E-6|8853.74800015
1619136000|2021-04-23|0.178646874|1129236.44|357293748|3.541586E-6|7083.17200002
1619222400|2021-04-24|0.175130132192|1085090|350260264.39|3.495477E-6|6990.95400012
1619222400|2021-04-24|0.174594996944|1066809.02|349189993.89|3.474793E-6|6949.58600003
1619222400|2021-04-24|0.165264384621|1002968.53|330528769.25|3.361916E-6|6723.83200015
1619222400|2021-04-24|0.164552943331|993630.62|329105886.67|3.330789E-6|6661.57800016
1619222400|2021-04-24|0.168048548591|993862.9|336097097.19|3.320416E-6|6640.83200017
1619222400|2021-04-24|0.176096597879|1033561.42|352193195.76|3.496942E-6|6993.88400006
1619308800|2021-04-25|0.172315798186|889993.62|344631596.38|3.424419E-6|6848.83800017
1619308800|2021-04-25|0.164561103219|746971.41|329122206.44|3.319247E-6|6638.49400005
1619308800|2021-04-25|0.160397906074|703770.55|320795812.15|3.249571E-6|6499.14200003
1619308800|2021-04-25|0.16228368658|723731.81|324567373.17|3.22584E-6|6451.68000019
1619308800|2021-04-25|0.143087852039|644433.9|286175704.08|2.879023E-6|5758.04600003
1619308800|2021-04-25|0.140121597439|656521.38|280243194.88|2.879849E-6|5759.69800002
1619395200|2021-04-26|0.15711279894|818113.9|314225597.89|3.025108E-6|6050.21600019
1619395200|2021-04-26|0.153126560656|901647.18|306253121.32|2.89779E-6|5795.58000016
1619395200|2021-04-26|0.15295498309|906322.69|305909966.18|2.874736E-6|5749.47200001
1619395200|2021-04-26|0.152263849696|911392.4|304527699.4|2.843357E-6|5686.71400016
1619395200|2021-04-26|0.153732992354|881017.43|307465984.71|2.834132E-6|5668.26400002
1619395200|2021-04-26|0.153788079783|851761.03|307576159.57|2.870096E-6|5740.19200007
1619481600|2021-04-27|0.152608693843|880468.08|305217387.69|2.835623E-6|5671.24600009
1619481600|2021-04-27|0.155222457042|902077.7|310444914.09|2.837739E-6|5675.47800011
1619481600|2021-04-27|0.152707491622|654173.52|305414983.25|2.791141E-6|5582.28200012
1619481600|2021-04-27|0.155172549129|587432.77|310345098.26|2.825693E-6|5651.38600003
1619481600|2021-04-27|0.161979635692|673408.86|323959271.39|2.947907E-6|5895.81400012
1619481600|2021-04-27|0.173081034355|772397.08|346162068.72|3.1479E-6|6295.80000018
1619568000|2021-04-28|0.164486096816|898475.22|328972193.64|2.974066E-6|5948.13200015
1619568000|2021-04-28|0.157215828218|1026623.43|314431656.44|2.903084E-6|5806.16800008
1619568000|2021-04-28|0.166952749751|1146085.31|333905499.51|3.069268E-6|6138.53600016
1619568000|2021-04-28|0.172900702242|1298546.2|345801404.49|3.171201E-6|6342.4020001
1619568000|2021-04-28|0.174374548425|1300503.67|348749096.85|3.179012E-6|6358.02400001
1619568000|2021-04-28|0.178289899311|1323342.08|356579798.63|3.279175E-6|6558.35000016
1619654400|2021-04-29|0.165216545872|1177939.57|330433091.75|3.025439E-6|6050.87800009
1619654400|2021-04-29|0.164437463787|1145269.62|328874927.58|3.023155E-6|6046.31000012
1619654400|2021-04-29|0.15917533044|1088163.08|318350660.89|2.922013E-6|5844.02600017
1619654400|2021-04-29|0.157211743374|1049058.78|314423486.75|2.931931E-6|5863.86200002
1619654400|2021-04-29|0.152460022106|1023471.25|304920044.22|2.880491E-6|5760.98200015
1619654400|2021-04-29|0.159518283659|1498406.38|319036567.32|2.987165E-6|5974.33000006
1619740800|2021-04-30|0.141635855277|1483583.59|283271710.56|2.644721E-6|5289.4420001
1619740800|2021-04-30|0.136615303494|1507592.24|273230606.99|2.51E-6|5020.00000005
1619740800|2021-04-30|0.135314727749|1507881.48|270629455.5|2.499014E-6|4998.02800004
1619740800|2021-04-30|0.133505858818|1506142.56|267011717.64|2.382342E-6|4764.68400006
1619740800|2021-04-30|0.107967035336|1257805.39|215934070.68|1.898331E-6|3796.66200013
1619740800|2021-04-30|0.118584817836|1099599.63|237169635.68|2.076633E-6|4153.26600016
1619827200|2021-05-01|0.113030343892|823689.84|226060687.79|1.94586E-6|3891.7200001
1619827200|2021-05-01|0.130128810526|794471.69|260257621.06|2.24509E-6|4490.18000013
1619827200|2021-05-01|0.129599465708|785185.46|259198931.42|2.256948E-6|4513.89600008
1619827200|2021-05-01|0.130192970703|770948.29|260385941.41|2.266749E-6|4533.49800008
1619827200|2021-05-01|0.134365527114|756083.93|268731054.23|2.332306E-6|4664.61200005
1619827200|2021-05-01|0.136061638596|690731.47|272123277.2|2.358876E-6|4717.75200013
1619913600|2021-05-02|0.114584740501|111406.77|229169481.01|1.986943E-6|3973.88600012
1619913600|2021-05-02|0.113827171003|131065.25|227654342.01|1.998519E-6|3997.03800007
1619913600|2021-05-02|0.117140913076|257618.95|234281826.16|2.059619E-6|4119.23800013
1619913600|2021-05-02|0.101892328554|257287.82|203784657.11|1.790738E-6|3581.47600003
1619913600|2021-05-02|0.11287778934|407025.83|225755578.68|1.985368E-6|3970.736
1619913600|2021-05-02|0.115652060628|535082.24|231304121.26|2.048634E-6|4097.26800008
1620000000|2021-05-03|0.119168456738|573748.74|238336913.48|2.05148E-6|4102.96000008
1620000000|2021-05-03|0.10687603362|670132.2|213752067.24|1.844612E-6|3689.224
1620000000|2021-05-03|0.108011437428|638990.05|216022874.86|1.846295E-6|3692.59000008
1620000000|2021-05-03|0.102836842225|682260.98|205673684.45|1.776222E-6|3552.44400001
1620000000|2021-05-03|0.115036368287|735908.81|230072736.58|1.989085E-6|3978.17000009
1620000000|2021-05-03|0.116689823807|735208.87|233379647.62|2.036825E-6|4073.65000011
1620086400|2021-05-04|0.111712923482|710067.21|223425846.97|2.000914E-6|4001.82800012
1620086400|2021-05-04|0.115914947304|662201.29|231829894.61|2.067282E-6|4134.56400004
1620086400|2021-05-04|0.118763382552|694086.06|237526765.11|2.106538E-6|4213.0760001
1620086400|2021-05-04|0.116303228374|626299.93|232606456.75|2.117409E-6|4234.81800002
1620086400|2021-05-04|0.116969318225|624795.53|233938636.45|2.142119E-6|4284.23800001
1620086400|2021-05-04|0.113160584313|635350.32|226321168.63|2.091107E-6|4182.21400009
1620172800|2021-05-05|0.11398058093|660129.9|227961161.86|2.070323E-6|4140.64600001
1620172800|2021-05-05|0.106047317996|644307.7|212094636|1.949326E-6|3898.65200014
1620172800|2021-05-05|0.109456350161|672139.16|218912700.33|1.965583E-6|3931.16600013
1620172800|2021-05-05|0.10453475942|688478.54|209069518.84|1.834749E-6|3669.498
1620172800|2021-05-05|0.107451055163|751087.28|214902110.33|1.873808E-6|3747.61600009
1620172800|2021-05-05|0.106315146867|729532.39|212630293.74|1.861929E-6|3723.85800009
1620259200|2021-05-06|0.10685489208|720745.95|213709784.17|1.873059E-6|3746.11800016
1620259200|2021-05-06|0.103490994734|597642.46|206981989.47|1.828373E-6|3656.74600004
1620259200|2021-05-06|0.105147765686|602766.36|210295531.38|1.811722E-6|3623.44400013
1620259200|2021-05-06|0.11412373402|639361.16|228247468.04|1.993821E-6|3987.64200002
1620259200|2021-05-06|0.110057555512|488302.69|220115111.03|1.970922E-6|3941.84400012
1620259200|2021-05-06|0.103206061042|467783.75|206412122.09|1.826939E-6|3653.87800011
1620345600|2021-05-07|0.102804914999|492181.24|205609830|1.840858E-6|3681.71600003
1620345600|2021-05-07|0.106629804315|545353.38|213259608.63|1.89877E-6|3797.54000001
1620345600|2021-05-07|0.099445601691|512254.84|198891203.39|1.760086E-6|3520.17200014
1620345600|2021-05-07|0.120237503994|671395.29|240475007.99|2.099081E-6|4198.16200004
1620345600|2021-05-07|0.099221179838|612445.21|198442359.68|1.713255E-6|3426.51000007
1620345600|2021-05-07|0.0999843095225|618777.97|199968619.05|1.752985E-6|3505.97000009
1620432000|2021-05-08|0.104822809446|663982.56|209645618.9|1.80026E-6|3600.52000014
1620432000|2021-05-08|0.102146838072|658600.27|204293676.15|1.767497E-6|3534.99400009
1620432000|2021-05-08|0.108973186695|739831.57|217946373.4|1.860866E-6|3721.73200017
1620432000|2021-05-08|0.110573327822|741496.47|221146655.65|1.87473E-6|3749.4600001
1620432000|2021-05-08|0.116180971616|800330.41|232361943.24|1.965372E-6|3930.74400013
1620432000|2021-05-08|0.114461314806|796612.95|228922629.62|1.951814E-6|3903.62800012
1620518400|2021-05-09|0.112818931438|803192.31|225637862.88|1.923536E-6|3847.07200008
1620518400|2021-05-09|0.114301884013|817745.19|228603768.03|1.955971E-6|3911.94200008
1620518400|2021-05-09|0.112661548082|809440.03|225323096.17|1.942063E-6|3884.12600012
1620518400|2021-05-09|0.107766801541|622234.16|215533603.09|1.883231E-6|3766.46200014
1620518400|2021-05-09|0.110591609156|475892|221183218.32|1.922575E-6|3845.15000013
1620518400|2021-05-09|0.110014268923|469264.85|220028537.85|1.898971E-6|3797.94200006
1620604800|2021-05-10|0.11287049827|470413.15|225740996.54|1.914283E-6|3828.56600001
1620604800|2021-05-10|0.116829478546|458463.66|233658957.1|1.986219E-6|3972.43800015
1620604800|2021-05-10|0.114969708882|436540.25|229939417.77|1.987845E-6|3975.69000011
1620604800|2021-05-10|0.116005980826|427722.5|232011961.66|2.027871E-6|4055.74200014
1620604800|2021-05-10|0.11834710515|424256.55|236694210.3|2.090263E-6|4180.526
1620604800|2021-05-10|0.111104780965|21246.13|222209561.94|1.976659E-6|3953.31800017
1620691200|2021-05-11|0.103957168416|11826.13|207914336.84|1.903676E-6|3807.35200013
1620691200|2021-05-11|0.0987677716831|99395.15|197535543.37|1.771746E-6|3543.49200007
1620691200|2021-05-11|0.102742380747|203098.82|205484761.5|1.838831E-6|3677.66200011
1620691200|2021-05-11|0.101932904435|274587.71|203865808.88|1.82878E-6|3657.56000018
1620691200|2021-05-11|0.093749399315|272011.08|187498798.64|1.660989E-6|3321.97800018
1620691200|2021-05-11|0.0940675473473|354509.4|188135094.7|1.665669E-6|3331.3380001
1620777600|2021-05-12|0.101852259496|474927.03|203704519|1.781894E-6|3563.78800013
1620777600|2021-05-12|0.0996750913441|464934.54|199350182.69|1.749231E-6|3498.46200003
1620777600|2021-05-12|0.0970447602523|408780.05|194089520.51|1.731159E-6|3462.3180001
1620777600|2021-05-12|0.0964225248654|429364.35|192845049.74|1.71771E-6|3435.42000016
1620777600|2021-05-12|0.0904459876852|429522.05|180891975.38|1.667525E-6|3335.05000018
1620777600|2021-05-12|0.0947484325658|481015.44|189496865.14|1.789042E-6|3578.08400016
1620864000|2021-05-13|0.0881184460914|343191.05|176236892.19|1.753753E-6|3507.50600014
1620864000|2021-05-13|0.0904903892691|503643.4|180980778.54|1.764961E-6|3529.92200003
1620864000|2021-05-13|0.0812799451559|420744.71|162559890.32|1.658722E-6|3317.44400017
1620864000|2021-05-13|0.0926529611001|231169.49|185305922.21|1.840909E-6|3681.8180002
1620864000|2021-05-13|0.0861962181416|219938.59|172392436.29|1.794411E-6|3588.82200014
1620864000|2021-05-13|0.0861809594152|215725.99|172361918.84|1.755736E-6|3511.4720002
1620950400|2021-05-14|0.0865568881678|276536.84|173113776.34|1.747539E-6|3495.07800009
1620950400|2021-05-14|0.0917161286637|368432.41|183432257.33|1.866907E-6|3733.81400005
1620950400|2021-05-14|0.0882778147563|452621.02|176555629.52|1.739703E-6|3479.40600015
1620950400|2021-05-14|0.0915586981029|534117.89|183117396.21|1.798826E-6|3597.65200008
1620950400|2021-05-14|0.0919479324696|623817.19|183895864.94|1.8236E-6|3647.20000002
1620950400|2021-05-14|0.088313867574|606948.94|176627735.15|1.770728E-6|3541.45600004
1621036800|2021-05-15|0.0907527144352|606564.31|181505428.88|1.813074E-6|3626.14800019
1621036800|2021-05-15|0.0885817238287|594789.37|177163447.66|1.80959E-6|3619.18000005
1621036800|2021-05-15|0.0870114827141|551275.79|174022965.43|1.795123E-6|3590.24600004
1621036800|2021-05-15|0.0849000645399|530540.21|169800129.08|1.718214E-6|3436.428
1621036800|2021-05-15|0.0817651894333|517793.9|163530378.87|1.703405E-6|3406.81000007
1621036800|2021-05-15|0.0819901421198|521656.82|163980284.24|1.708888E-6|3417.77600001
1621123200|2021-05-16|0.083233674462|546847.54|166467348.93|1.726039E-6|3452.07800013
1621123200|2021-05-16|0.0838626479791|555054.26|167725295.96|1.710324E-6|3420.64800004
1621123200|2021-05-16|0.0822381309187|534026.16|164476261.84|1.658584E-6|3317.16800005
1621123200|2021-05-16|0.0805589610412|535793.06|161117922.09|1.665603E-6|3331.20600016
1621123200|2021-05-16|0.0765617035016|492430.48|153123407.01|1.678049E-6|3356.09800015
1621123200|2021-05-16|0.0775579199895|491086.69|155115839.98|1.699051E-6|3398.10200002
1621209600|2021-05-17|0.0737981490134|451934.73|147596298.03|1.657833E-6|3315.66600007
1621209600|2021-05-17|0.0748079237687|33603.28|149615847.54|1.688834E-6|3377.66800006
1621209600|2021-05-17|0.0754088776479|85210.88|150817755.3|1.693746E-6|3387.49200009
1621209600|2021-05-17|0.0748155904993|155505.08|149631181|1.682937E-6|3365.87400003
1621209600|2021-05-17|0.0737280469852|227713.01|147456093.98|1.697982E-6|3395.96400022
1621209600|2021-05-17|0.0702524545363|279257.97|140504909.08|1.639596E-6|3279.19200017
1621296000|2021-05-18|0.077101049595|308719.48|154202099.19|1.712453E-6|3424.906
1621296000|2021-05-18|0.0749486738899|302194.11|149897347.78|1.665303E-6|3330.606
1621296000|2021-05-18|0.0757587201533|303558.29|151517440.31|1.669501E-6|3339.00200007
1621296000|2021-05-18|0.0717944662957|286907.52|143588932.6|1.657679E-6|3315.3580002
1621296000|2021-05-18|0.0728184334489|290378.69|145636866.9|1.697639E-6|3395.27800005
1621296000|2021-05-18|0.0730652478472|289244.96|146130495.7|1.704151E-6|3408.30200013
1621382400|2021-05-19|0.0679706153262|268775.74|135941230.66|1.676092E-6|3352.18400019
1621382400|2021-05-19|0.0635223826062|251886.6|127044765.22|1.618573E-6|3237.14600019
1621382400|2021-05-19|0.0616908826909|246033|123381765.39|1.565152E-6|3130.30400021
1621382400|2021-05-19|0.0551982211985|223158.29|110396442.4|1.485888E-6|2971.77600008
1621382400|2021-05-19|0.0565626793325|230210.59|113125358.67|1.48281E-6|2965.62000013
1621382400|2021-05-19|0.0495429205507|22981.05|99085841.11|1.265823E-6|2531.64600022
1621468800|2021-05-20|0.0472737329337|65977.26|94547465.87|1.235747E-6|2471.49400007
1621468800|2021-05-20|0.0516933788507|121055.58|103386757.71|1.294263E-6|2588.52600022
1621468800|2021-05-20|0.050828735377|166368.43|101657470.76|1.25848E-6|2516.96000015
1621468800|2021-05-20|0.0521329826918|207861.65|104265965.39|1.253295E-6|2506.59000016
1621468800|2021-05-20|0.0519272878801|260222.76|103854575.77|1.302105E-6|2604.21000024
1621468800|2021-05-20|0.0548398998887|328817.81|109679799.78|1.326903E-6|2653.80600006
1621555200|2021-05-21|0.0538345726424|318068.95|107669145.29|1.301575E-6|2603.15000012
1621555200|2021-05-21|0.0523988129942|313225.33|104797625.99|1.2906E-6|2581.20000004
1621555200|2021-05-21|0.0529283646285|324262.44|105856729.26|1.297528E-6|2595.05600007
1621555200|2021-05-21|0.0481190991427|302260.05|96238198.29|1.269455E-6|2538.91000012
1621555200|2021-05-21|0.0472420657836|292721.3|94484131.57|1.268195E-6|2536.39000008
1621555200|2021-05-21|0.0451721155669|271290.78|90344231.14|1.234613E-6|2469.22600017
1621641600|2021-05-22|0.0462319108502|283453.89|92463821.71|1.234213E-6|2468.42600026
1621641600|2021-05-22|0.0416231151847|251235.52|83246230.37|1.143788E-6|2287.57600002
1621641600|2021-05-22|0.0453807890008|268098.8|90761578.01|1.181442E-6|2362.88400022
1621641600|2021-05-22|0.0465197878241|280168.74|93039575.65|1.229438E-6|2458.87600005
1621641600|2021-05-22|0.0440965315837|271899.34|88193063.17|1.169279E-6|2338.55800007
1621641600|2021-05-22|0.0445128936733|274148.91|89025787.35|1.180633E-6|2361.26600009
1621728000|2021-05-23|0.044231051246|271651.48|88462102.5|1.179065E-6|2358.13000021
1621728000|2021-05-23|0.0397149290133|248433.58|79429858.03|1.084399E-6|2168.7980001
1621728000|2021-05-23|0.0411234179689|254832.85|82246835.94|1.171173E-6|2342.34600007
1621728000|2021-05-23|0.0361933630629|219723.6|72386726.13|1.062134E-6|2124.26800012
1621728000|2021-05-23|0.0355759162298|210678.35|71151832.46|1.08781E-6|2175.62000002
1621728000|2021-05-23|0.03795490533|224524.12|75909810.66|1.12057E-6|2241.14
1621814400|2021-05-24|0.0390733179316|173330.31|78146635.87|1.107103E-6|2214.20600019
1621814400|2021-05-24|0.0401025759035|147238.71|80205151.81|1.119284E-6|2238.56800008
1621814400|2021-05-24|0.0412141167991|107959.6|82428233.6|1.130634E-6|2261.26800005
1621814400|2021-05-24|0.0442666700265|115239.95|88533340.06|1.175242E-6|2350.48400019
1621814400|2021-05-24|0.0463476742305|119223.56|92695348.47|1.22003E-6|2440.06000024
1621814400|2021-05-24|0.050186911508|18944.4|100373823.02|1.303648E-6|2607.2960001
1621900800|2021-05-25|0.0499756224609|18810.21|99951244.93|1.310769E-6|2621.53800021
1621900800|2021-05-25|0.0511148200548|19011.54|102229640.11|1.309163E-6|2618.32600001
1621900800|2021-05-25|0.0520142715923|10130.51|104028543.19|1.397381E-6|2794.76200015
1621900800|2021-05-25|0.0548495384323|10156.87|109699076.87|1.455505E-6|2911.01000014
1621900800|2021-05-25|0.0543684835171|10113.49|108736967.04|1.431901E-6|2863.80200015
1621900800|2021-05-25|0.0554860967593|10237.85|110972193.52|1.444183E-6|2888.36600003
1621987200|2021-05-26|0.0562913811589|10406.54|112582762.32|1.434057E-6|2868.11400006
1621987200|2021-05-26|0.0574806076911|10484.96|114961215.39|1.416578E-6|2833.15600019
1621987200|2021-05-26|0.0472723640908|51742.35|94544728.19|1.191977E-6|2383.95400021
1621987200|2021-05-26|0.0491800897759|105028.73|98360179.56|1.253237E-6|2506.47400021
1621987200|2021-05-26|0.0492873743226|148300.39|98574748.65|1.27422E-6|2548.44000012
1621987200|2021-05-26|0.0457917623854|189425.22|91583524.78|1.175463E-6|2350.92600023
1622073600|2021-05-27|0.0461328252227|234267.53|92265650.45|1.218657E-6|2437.31400012
1622073600|2021-05-27|0.048644129579|301533.21|97288259.16|1.269459E-6|2538.91800005
1622073600|2021-05-27|0.0485772329741|302427.11|97154465.95|1.23674E-6|2473.48000005
1622073600|2021-05-27|0.0481878783856|293148.11|96375756.78|1.201214E-6|2402.42800022
1622073600|2021-05-27|0.04741806199|290713.43|94836123.99|1.212217E-6|2424.43400025
1622073600|2021-05-27|0.0490185534956|290999.31|98037107|1.271924E-6|2543.84800023
1622160000|2021-05-28|0.0453709276474|276957.71|90741855.3|1.18393E-6|2367.86000014
1622160000|2021-05-28|0.0404076614591|240054.4|80815322.92|1.095585E-6|2191.17000005
1622160000|2021-05-28|0.0431135813244|251077.6|86227162.65|1.197983E-6|2395.96600003
1622160000|2021-05-28|0.0446502385902|263100.29|89300477.19|1.218402E-6|2436.80400026
1622160000|2021-05-28|0.0415171098306|249489.81|83034219.67|1.144568E-6|2289.13600024
1622160000|2021-05-28|0.0402682217263|244994.38|80536443.46|1.148812E-6|2297.62400021
1622246400|2021-05-29|0.0429720364318|251417.16|85944072.87|1.183594E-6|2367.18800017
1622246400|2021-05-29|0.0396247640832|216295.26|79249528.17|1.084325E-6|2168.6500001
1622246400|2021-05-29|0.0379951878527|205702.28|75990375.71|1.076839E-6|2153.67800013
1622246400|2021-05-29|0.0396665422377|240297.19|79333084.48|1.146801E-6|2293.60200013
1622246400|2021-05-29|0.0380517443853|229759.32|76103488.78|1.11856E-6|2237.12000028
1622246400|2021-05-29|0.037858621883|223546.68|75717243.77|1.100199E-6|2200.39800012
1622332800|2021-05-30|0.0377162298281|232435.01|75432459.66|1.09215E-6|2184.30000011
1622332800|2021-05-30|0.0405021400011|268851.36|81004280.01|1.131543E-6|2263.08600022
1622332800|2021-05-30|0.0428713243056|288692.89|85742648.62|1.198549E-6|2397.09800024
1622332800|2021-05-30|0.0416237063906|260378.9|83247412.79|1.177554E-6|2355.10800025
1622332800|2021-05-30|0.0392200872063|244444.54|78440174.42|1.085442E-6|2170.88400021
1622332800|2021-05-30|0.0365289594814|286188.76|73057918.97|1.022024E-6|2044.0480002
1622419200|2021-05-31|0.03896753221|283897.79|77935064.42|1.11903E-6|2238.06
1622419200|2021-05-31|0.0378648994243|282490.64|75729798.85|1.080114E-6|2160.22800004
1622419200|2021-05-31|0.0409748643189|269943.32|81949728.64|1.109704E-6|2219.40800006
1622419200|2021-05-31|0.0436377619155|262087.3|87275523.84|1.191096E-6|2382.19200024
1622419200|2021-05-31|0.0420969325701|270454.12|84193865.15|1.14579E-6|2291.58000027
1622419200|2021-05-31|0.0431480995755|227739.15|86296199.16|1.168703E-6|2337.40600025
1622505600|2021-06-01|0.0440365095929|233774.98|88073019.19|1.195375E-6|2390.75000011
1622505600|2021-06-01|0.0424622697235|229773.42|84924539.45|1.148462E-6|2296.92400008
1622505600|2021-06-01|0.0418229307692|250155.38|83645861.54|1.147846E-6|2295.69200004
1622505600|2021-06-01|0.0417461264042|247898.03|83492252.81|1.140489E-6|2280.97800004
1622505600|2021-06-01|0.0414360349737|245703.71|82872069.95|1.142185E-6|2284.37000007
1622505600|2021-06-01|0.0416275439082|247071.41|83255087.82|1.142813E-6|2285.6260001
1622592000|2021-06-02|0.0419553955102|247868.9|83910791.03|1.155779E-6|2311.55800027
1622592000|2021-06-02|0.042447771041|247097.96|84895542.09|1.154613E-6|2309.22600022
1622592000|2021-06-02|0.04310344018|253267.9|86206880.36|1.15978E-6|2319.56
1622592000|2021-06-02|0.0398339604572|2738.66|79667920.92|1.051628E-6|2103.25600015
1622592000|2021-06-02|0.0399178085521|1932.76|79835617.11|1.050806E-6|2101.61200015
1622592000|2021-06-02|0.0415967115592|2288.98|83193423.12|1.107623E-6|2215.24600004
1622678400|2021-06-03|0.0411049316864|37941.93|82209863.38|1.098824E-6|2197.64800019
1622678400|2021-06-03|0.0425106033873|79692.85|85021206.78|1.091819E-6|2183.63800014
1622678400|2021-06-03|0.0461847995774|126950.9|92369599.16|1.174577E-6|2349.15400013
1622678400|2021-06-03|0.045445930307|140270.27|90891860.62|1.176938E-6|2353.87600015
1622678400|2021-06-03|0.0455949697669|140866.91|91189939.54|1.182087E-6|2364.17400016
1622678400|2021-06-03|0.0450501558432|160515.56|90100311.69|1.157333E-6|2314.66600009
1622764800|2021-06-04|0.0435461204762|163169.39|87092240.96|1.151776E-6|2303.5520002
1622764800|2021-06-04|0.0395513543205|152426.81|79102708.65|1.075358E-6|2150.71600025
1622764800|2021-06-04|0.0414820352538|157113.66|82964070.51|1.130964E-6|2261.92800006
1622764800|2021-06-04|0.0377405057611|118909.01|75481011.53|1.02737E-6|2054.74000021
1622764800|2021-06-04|0.0418614115504|140072.23|83722823.11|1.12594E-6|2251.88000025
1622764800|2021-06-04|0.0434837264801|163322.87|86967452.97|1.170841E-6|2341.68200026
1622851200|2021-06-05|0.0409626706516|150333.64|81925341.31|1.086172E-6|2172.34400018
1622851200|2021-06-05|0.0432948461959|152273.06|86589692.4|1.147279E-6|2294.55800022
1622851200|2021-06-05|0.043553592408|146424.93|87107184.82|1.194766E-6|2389.53200011
1622851200|2021-06-05|0.0388786552893|164491.71|77757310.58|1.089206E-6|2178.41200004
1622851200|2021-06-05|0.0373690567045|192244.27|74738113.41|1.035192E-6|2070.38400003
1622851200|2021-06-05|0.0384492066269|200735.87|76898413.26|1.09482E-6|2189.64000018
1622937600|2021-06-06|0.038052899131|200971.48|76105798.27|1.052244E-6|2104.48800022
1622937600|2021-06-06|0.037810357358|198999.12|75620714.72|1.054206E-6|2108.41200011
1622937600|2021-06-06|0.0385931760092|199497.68|77186352.02|1.070873E-6|2141.74600005
1622937600|2021-06-06|0.0389778427553|153871.09|77955685.52|1.078998E-6|2157.99600026
1622937600|2021-06-06|0.0386798313835|114963.66|77359662.77|1.077931E-6|2155.86200008
1622937600|2021-06-06|0.0379583585916|118150.03|75916717.19|1.066254E-6|2132.50800019
1623024000|2021-06-07|0.0387920206946|123502.46|77584041.39|1.05807E-6|2116.14000002
1623024000|2021-06-07|0.0430582135828|165891.37|86116427.17|1.193007E-6|2386.01400012
1623024000|2021-06-07|0.0462792305855|233487.09|92558461.18|1.266144E-6|2532.28800025
1623024000|2021-06-07|0.042647568268|253955.73|85295136.54|1.182142E-6|2364.28400011
1623024000|2021-06-07|0.0405004507392|271506.45|81000901.48|1.139234E-6|2278.46800004
1623024000|2021-06-07|0.0412493191687|270137.64|82498638.34|1.2066E-6|2413.20000008
1623110400|2021-06-08|0.0359439783442|233447.16|71887956.69|1.096693E-6|2193.38600005
1623110400|2021-06-08|0.0367866715346|237844.3|73573343.07|1.127138E-6|2254.27600002
1623110400|2021-06-08|0.0377808583694|229099.91|75561716.74|1.150669E-6|2301.33800004
1623110400|2021-06-08|0.0360610007525|219100.14|72122001.51|1.132978E-6|2265.95600016
1623110400|2021-06-08|0.0380717782876|221114.23|76143556.58|1.163482E-6|2326.96400015
1623110400|2021-06-08|0.04041151136|242201.25|80823022.72|1.206337E-6|2412.674
1623196800|2021-06-09|0.0385059801345|229083.33|77011960.27|1.170528E-6|2341.05600003
1623196800|2021-06-09|0.0404568277748|242586.89|80913655.55|1.180725E-6|2361.45000001
1623196800|2021-06-09|0.0386784523815|236704.33|77356904.77|1.122039E-6|2244.0780002
1623196800|2021-06-09|0.0405317525023|242769.73|81063505.01|1.167533E-6|2335.06600015
1623196800|2021-06-09|0.0383623557388|237713.91|76724711.48|1.065628E-6|2131.25600007
1623196800|2021-06-09|0.0438361602186|277434.06|87672320.44|1.179738E-6|2359.47600008
1623283200|2021-06-10|0.0453351185567|288744.43|90670237.12|1.222335E-6|2444.67000018
1623283200|2021-06-10|0.0406162780596|254851.44|81232556.12|1.105043E-6|2210.08600002
1623283200|2021-06-10|0.0428400223879|280372.04|85680044.78|1.130538E-6|2261.07600011
1623283200|2021-06-10|0.0418980312704|243638.92|83796062.55|1.131743E-6|2263.48600025
1623283200|2021-06-10|0.0424785467374|244366.3|84957093.48|1.156646E-6|2313.29200014
1623283200|2021-06-10|0.0445168046343|244050.27|89033609.27|1.206414E-6|2412.82800004
1623369600|2021-06-11|0.0459248691815|249403.04|91849738.37|1.26293E-6|2525.86000019
1623369600|2021-06-11|0.0473660029927|217072.12|94732005.99|1.297358E-6|2594.71600013
1623369600|2021-06-11|0.04508634059|171087.82|90172681.19|1.203062E-6|2406.12400027
1623369600|2021-06-11|0.0413460204103|189097.64|82692040.83|1.109134E-6|2218.26800025
1623369600|2021-06-11|0.0416197017021|194394.02|83239403.41|1.120336E-6|2240.67200016
1623369600|2021-06-11|0.036010381896|175871.68|72020763.8|9.63249E-7|1926.49800022
1623456000|2021-06-12|0.0353595249976|184108.4|70719050|9.94861E-7|1989.72200014
1623456000|2021-06-12|0.037502962111|233479.07|75005924.23|1.06174E-6|2123.48000023
1623456000|2021-06-12|0.0396033005073|262298.67|79206601.02|1.108739E-6|2217.47800015
1623456000|2021-06-12|0.0380255077423|255164.43|76051015.49|1.065412E-6|2130.82400015
1623456000|2021-06-12|0.0387133933716|251386.75|77426786.75|1.07722E-6|2154.44000019
1623456000|2021-06-12|0.0360257087691|225250.55|72051417.54|1.007811E-6|2015.62200005
1623542400|2021-06-13|0.0405318028842|263348.98|81063605.77|1.142096E-6|2284.19200005
1623542400|2021-06-13|0.0435257812148|282757.63|87051562.43|1.231322E-6|2462.64400001
1623542400|2021-06-13|0.0415174823011|271790.17|83034964.61|1.153514E-6|2307.02800022
1623542400|2021-06-13|0.0397564116619|252887.07|79512823.33|1.109709E-6|2219.41800017
1623542400|2021-06-13|0.0374137235505|245416.96|74827447.11|9.9697E-7|1993.94000024
1623542400|2021-06-13|0.0437010664756|292637.41|87402132.96|1.12451E-6|2249.02000022
1623628800|2021-06-14|0.0435077098785|280347.78|87015419.76|1.116921E-6|2233.84200008
1623628800|2021-06-14|0.0409142068504|261902.67|81828413.71|1.032902E-6|2065.80400023
1623628800|2021-06-14|0.0401382760003|231595.27|80276552.01|1.019789E-6|2039.57800024
1623628800|2021-06-14|0.0443924863903|259508.84|88784972.79|1.092902E-6|2185.80400023
1623628800|2021-06-14|0.0408012502038|243630.58|81602500.41|1.02605E-6|2052.10000006
1623628800|2021-06-14|0.0423120609252|245543.07|84624121.86|1.054133E-6|2108.26600024
1623715200|2021-06-15|0.0436126861478|245739.48|87225372.3|1.076561E-6|2153.12200011
1623715200|2021-06-15|0.0409538162352|228355.7|81907632.48|1.015967E-6|2031.93400024
1623715200|2021-06-15|0.0406984792645|234417.98|81396958.53|1.019309E-6|2038.61800003
1623715200|2021-06-15|0.0449611274061|246093.07|89922254.82|1.123297E-6|2246.59400019
1623715200|2021-06-15|0.0427276551555|229779.67|85455310.32|1.052547E-6|2105.09400022
1623715200|2021-06-15|0.0423018002162|233990.88|84603600.44|1.054496E-6|2108.99200019
1623801600|2021-06-16|0.0405647126627|231935.9|81129425.33|1.012043E-6|2024.08600012
1623801600|2021-06-16|0.0423750138882|248943.54|84750027.78|1.048746E-6|2097.49200009
1623801600|2021-06-16|0.0350508154617|201999.6|70101630.93|8.81612E-7|1763.22400017
1623801600|2021-06-16|0.0362648859919|213726.04|72529771.99|9.32426E-7|1864.85200016
1623801600|2021-06-16|0.0377503882368|220358.96|75500776.48|9.74502E-7|1949.00400016
1623801600|2021-06-16|0.0373822739021|217595.68|74764547.81|9.68655E-7|1937.31000015
1623888000|2021-06-17|0.0378746825924|215910.72|75749365.19|9.7715E-7|1954.30000013
1623888000|2021-06-17|0.039046604387|97280.63|78093208.78|9.95075E-7|1990.15000015
1623888000|2021-06-17|0.0388382117709|96644.84|77676423.55|9.894E-7|1978.80000021
1623888000|2021-06-17|0.0384434560701|50731.1|76886912.15|9.88037E-7|1976.07400025
1623888000|2021-06-17|0.034687847355|21516.82|69375694.71|9.18085E-7|1836.17
1623888000|2021-06-17|0.0336987964625|52850.64|67397592.93|8.88564E-7|1777.12800013
1623974400|2021-06-18|0.0340261898899|90056.33|68052379.78|8.99945E-7|1799.89
1623974400|2021-06-18|0.0357086115802|130344.66|71417223.17|9.52508E-7|1905.01600025
1623974400|2021-06-18|0.0375080382883|172469.68|75016076.58|9.91329E-7|1982.65800009
1623974400|2021-06-18|0.0323645966686|180971.84|64729193.34|8.8412E-7|1768.24000007
1623974400|2021-06-18|0.032605193824|200585.44|65210387.65|9.24433E-7|1848.86600005
1623974400|2021-06-18|0.0327673828427|197534.08|65534765.69|9.18352E-7|1836.70400013
1624060800|2021-06-19|0.0314525005119|182006.59|62905001.03|8.84653E-7|1769.30600018
1624060800|2021-06-19|0.032797189525|194029.43|65594379.06|9.15904E-7|1831.80800028
1624060800|2021-06-19|0.0357613037725|211232.55|71522607.55|9.99058E-7|1998.11600014
1624060800|2021-06-19|0.0334931508144|193739.64|66986301.63|9.24423E-7|1848.84600003
1624060800|2021-06-19|0.0317561731227|179602.18|63512346.25|8.93096E-7|1786.19200013
1624060800|2021-06-19|0.0326792905487|186109.97|65358581.1|9.17692E-7|1835.38400007
1624147200|2021-06-20|0.0350771985947|206365.18|70154397.19|9.84144E-7|1968.28800002
1624147200|2021-06-20|0.0342634249821|201370.73|68526849.97|9.64076E-7|1928.15200016
1624147200|2021-06-20|0.0330735370657|197277.13|66147074.14|9.69739E-7|1939.47800025
1624147200|2021-06-20|0.0344389035502|205947.01|68877807.11|1.005297E-6|2010.59400028
1624147200|2021-06-20|0.0314766538852|194146.75|62953307.78|9.00929E-7|1801.85800028
1624147200|2021-06-20|0.0368599490794|227114.78|73719898.16|1.031995E-6|2063.99000003
1624233600|2021-06-21|0.0319530432139|197649.39|63906086.43|9.08827E-7|1817.65400006
1624233600|2021-06-21|0.0314717025588|195666.43|62943405.12|9.59247E-7|1918.49400007
1624233600|2021-06-21|0.0298558283791|187627.08|59711656.76|9.20201E-7|1840.40200006
1624233600|2021-06-21|0.0317728982287|202540.45|63545796.46|9.64439E-7|1928.87800008
1624233600|2021-06-21|0.0280218650095|181421.64|56043730.02|8.54374E-7|1708.74800003
1624233600|2021-06-21|0.0257700149784|166268.3|51540029.96|8.23327E-7|1646.6540001
1624320000|2021-06-22|0.027180717148|172531.69|54361434.3|8.27141E-7|1654.28200012
1624320000|2021-06-22|0.0267570622855|164707.03|53514124.58|8.16967E-7|1633.93400027
1624320000|2021-06-22|0.0246654961249|150687.71|49330992.25|7.7592E-7|1551.84000001
1624320000|2021-06-22|0.0230637377117|140825.33|46127475.43|7.50113E-7|1500.22600022
1624320000|2021-06-22|0.0271273867937|165180.9|54254773.59|8.22985E-7|1645.97000008
1624320000|2021-06-22|0.0238837076135|145209.77|47767415.23|7.33826E-7|1467.65200009
1624406400|2021-06-23|0.0264855876067|164336.49|52971175.22|7.82133E-7|1564.2660002
1624406400|2021-06-23|0.0267991712697|155662.59|53598342.54|7.90544E-7|1581.08800002
1624406400|2021-06-23|0.0275782833727|158640.68|55156566.75|8.05532E-7|1611.06400013
1624406400|2021-06-23|0.024871701153|141779.88|49743402.31|7.32694E-7|1465.38800012
1624406400|2021-06-23|0.0224715088697|126019.07|44943017.74|6.74311E-7|1348.62200002
1624406400|2021-06-23|0.0224064113867|122300.93|44812822.78|6.69279E-7|1338.5580002
1624492800|2021-06-24|0.0247377146237|135050.8|49475429.25|7.5916E-7|1518.32000008
1624492800|2021-06-24|0.0242039792383|143641.55|48407958.48|7.32209E-7|1464.4180001
1624492800|2021-06-24|0.0244520105833|143622.84|48904021.17|7.3501E-7|1470.02000011
1624492800|2021-06-24|0.0244305203236|142061.32|48861040.65|7.18405E-7|1436.81000008
1624492800|2021-06-24|0.024485270008|143115.24|48970540.02|7.01993E-7|1403.98600011
1624492800|2021-06-24|0.0254955008804|150252.3|50991001.77|7.33575E-7|1467.15000026
1624579200|2021-06-25|0.0251592296026|147677.65|50318459.21|7.16054E-7|1432.10800014
1624579200|2021-06-25|0.0237698755693|138392|47539751.14|6.89599E-7|1379.19800004
1624579200|2021-06-25|0.0237779103092|138441.95|47555820.62|7.04849E-7|1409.69800005
1624579200|2021-06-25|0.0230552107909|132679.34|46110421.59|7.02118E-7|1404.23600025
1624579200|2021-06-25|0.0208946452971|120329.85|41789290.6|6.51673E-7|1303.34600018
1624579200|2021-06-25|0.0210528316572|90495.62|42105663.32|6.69869E-7|1339.73800018
1624665600|2021-06-26|0.0212544678522|91300.8|42508935.71|6.6522E-7|1330.44000017
1624665600|2021-06-26|0.0212402026779|57085.84|42480405.36|6.69539E-7|1339.07800014
1624665600|2021-06-26|0.0197134949955|55236.15|39426990|6.33025E-7|1266.05000029
1624665600|2021-06-26|0.0202807678167|54365.39|40561535.64|6.47873E-7|1295.74600021
1624665600|2021-06-26|0.0203408059991|73390.94|40681612|6.44662E-7|1289.32400006
1624665600|2021-06-26|0.0208156995309|93686.78|41631399.07|6.54488E-7|1308.97600026
1624752000|2021-06-27|0.019467446115|106704.02|38934892.23|5.86802E-7|1173.604
1624752000|2021-06-27|0.0204718184802|119570.63|40943636.97|6.18184E-7|1236.36800029
1624752000|2021-06-27|0.0191807450025|112579.97|38361490.01|5.84291E-7|1168.58200015
1624752000|2021-06-27|0.0192901973457|114965.57|38580394.7|5.80639E-7|1161.27800026
1624752000|2021-06-27|0.0203170928244|117623.79|40634185.65|6.20145E-7|1240.29000004
1624752000|2021-06-27|0.0218029667311|130839.88|43605933.47|6.32209E-7|1264.41800023
1624838400|2021-06-28|0.0225558322293|139747.08|45111664.46|6.55994E-7|1311.98800004
1624838400|2021-06-28|0.0213948755215|132373.72|42789751.05|6.19335E-7|1238.6700002
1624838400|2021-06-28|0.0238531636798|152994.99|47706327.36|6.97468E-7|1394.93600001
1624838400|2021-06-28|0.0209406919598|133833.31|41881383.92|6.09983E-7|1219.96600001
1624838400|2021-06-28|0.0210932600268|136943.14|42186520.06|6.17181E-7|1234.36200019
1624838400|2021-06-28|0.0219916684017|139197.65|43983336.81|6.39222E-7|1278.44400019
1624924800|2021-06-29|0.0224682470531|138271.2|44936494.11|6.5479E-7|1309.58000011
1624924800|2021-06-29|0.0234367112136|146534.48|46873422.43|6.6402E-7|1328.04000008
1624924800|2021-06-29|0.0231979943714|138582.24|46395988.75|6.50589E-7|1301.1780002
1624924800|2021-06-29|0.0235060046415|142205.69|47012009.29|6.47919E-7|1295.83800019
1624924800|2021-06-29|0.0238296094753|145263.73|47659218.96|6.57084E-7|1314.16800026
1624924800|2021-06-29|0.024039467574|147040.55|48078935.15|6.67858E-7|1335.71600006
1625011200|2021-06-30|0.0224889325603|133959.1|44977865.13|6.28589E-7|1257.17800026
1625011200|2021-06-30|0.0228291395409|136365.91|45658279.09|6.51623E-7|1303.24600023
1625011200|2021-06-30|0.023183520107|140446.56|46367040.22|6.66649E-7|1333.29800017
1625011200|2021-06-30|0.0232515224688|138307.72|46503044.94|6.71288E-7|1342.57600007
1625011200|2021-06-30|0.0226905112878|133750.19|45381022.58|6.51403E-7|1302.80600013
1625011200|2021-06-30|0.0239830781577|142543.03|47966156.32|6.89162E-7|1378.32400013
1625097600|2021-07-01|0.0217499494703|135994.82|43499898.95|6.33473E-7|1266.94600027
1625097600|2021-07-01|0.0222606262111|143017.15|44521252.43|6.62931E-7|1325.86200023
1625097600|2021-07-01|0.0194883441379|124667.33|38976688.28|5.86415E-7|1172.83000012
1625097600|2021-07-01|0.0211184337117|135901.61|42236867.43|6.36475E-7|1272.9500002
1625097600|2021-07-01|0.0197544732961|129053.99|39508946.6|5.91494E-7|1182.98800023
1625097600|2021-07-01|0.0200345143054|127832.24|40069028.62|5.97017E-7|1194.03400027
1625184000|2021-07-02|0.0189047374542|121172.23|37809474.91|5.68593E-7|1137.18600005
1625184000|2021-07-02|0.0172718396826|106269.27|34543679.37|5.23692E-7|1047.38400015
1625184000|2021-07-02|0.0186111321372|114762.07|37222264.28|5.63595E-7|1127.19000017
1625184000|2021-07-02|0.0203969359526|125304.23|40793871.91|6.0791E-7|1215.82000015
1625184000|2021-07-02|0.0196493132294|117993.77|39298626.46|5.88733E-7|1177.46600004
1625184000|2021-07-02|0.0182971762946|110618.51|36594352.59|5.42703E-7|1085.40600003
1625270400|2021-07-03|0.0180415655036|105246.02|36083131.01|5.38104E-7|1076.20800008
1625270400|2021-07-03|0.0184583728799|107597.05|36916745.76|5.47683E-7|1095.36600001
1625270400|2021-07-03|0.0191595615887|106358.17|38319123.18|5.53474E-7|1106.94800007
1625270400|2021-07-03|0.018561265877|104214.42|37122531.76|5.34969E-7|1069.93800017
1625270400|2021-07-03|0.0167448329952|99370.66|33489666|4.82685E-7|965.370000277
1625270400|2021-07-03|0.018819481179|109011.43|37638962.36|5.4438E-7|1088.76000006
1625356800|2021-07-04|0.0169792067635|100513.26|33958413.53|4.90867E-7|981.734000089
1625356800|2021-07-04|0.0195798478952|116338.5|39159695.8|5.53063E-7|1106.12600027
1625356800|2021-07-04|0.0185574209075|106348.82|37114841.82|5.21896E-7|1043.79200014
1625356800|2021-07-04|0.0184757757019|107054.49|36951551.41|5.21062E-7|1042.12400018
1625356800|2021-07-04|0.0194288688632|104776.42|38857737.73|5.47516E-7|1095.0320001
1625356800|2021-07-04|0.0191924349843|102913.73|38384869.97|5.43011E-7|1086.02200004
1625443200|2021-07-05|0.0169013650384|93437.06|33802730.08|4.91033E-7|982.066000092
1625443200|2021-07-05|0.0173100975325|98617.46|34620195.07|5.04606E-7|1009.21200015
1625443200|2021-07-05|0.0178234425499|111460.42|35646885.1|5.17116E-7|1034.23200001
1625443200|2021-07-05|0.0180309709198|110450.98|36061941.84|5.34367E-7|1068.73400001
1625443200|2021-07-05|0.0182480055307|110643.16|36496011.07|5.36329E-7|1072.65800025
1625443200|2021-07-05|0.0187004015027|114059.75|37400803.01|5.49873E-7|1099.74600013
1625529600|2021-07-06|0.0186094794587|113432.13|37218958.92|5.48117E-7|1096.23400008
1625529600|2021-07-06|0.0171814524016|102225.99|34362904.81|4.95235E-7|990.470000194
1625529600|2021-07-06|0.0195406923786|114998.13|39081384.76|5.76093E-7|1152.18600008
1625529600|2021-07-06|0.0201317846727|113849.44|40263569.35|5.89882E-7|1179.76400013
1625529600|2021-07-06|0.0177271274731|99996.6|35454254.95|5.24061E-7|1048.12200011
1625529600|2021-07-06|0.0185655072006|104956.32|37131014.41|5.45026E-7|1090.05200026
1625616000|2021-07-07|0.0178017597734|104404.32|35603519.55|5.20437E-7|1040.87400009
1625616000|2021-07-07|0.0203436695317|120794.76|40687339.07|5.85964E-7|1171.92800019
1625616000|2021-07-07|0.019116688428|112579.7|38233376.86|5.51963E-7|1103.92600011
1625616000|2021-07-07|0.0184995244978|106447.37|36999049|5.34368E-7|1068.73600013
1625616000|2021-07-07|0.0192942677609|104712.91|38588535.53|5.55944E-7|1111.88800024
1625616000|2021-07-07|0.0180660794126|90511.07|36132158.83|5.28879E-7|1057.75800014
1625702400|2021-07-08|0.0188944178456|86760.97|37788835.7|5.65436E-7|1130.87200027
1625702400|2021-07-08|0.0173527074438|74461.9|34705414.89|5.23638E-7|1047.27600007
1625702400|2021-07-08|0.01806199637|73412.04|36123992.75|5.55127E-7|1110.25400031
1625702400|2021-07-08|0.0174031244253|68995.4|34806248.86|5.3134E-7|1062.68000029
1625702400|2021-07-08|0.0182663059917|73305.32|36532611.99|5.5595E-7|1111.9000002
1625702400|2021-07-08|0.0156393612953|65566.52|31278722.6|4.7992E-7|959.840000287
1625788800|2021-07-09|0.0156856182676|68794.25|31371236.54|4.75913E-7|951.826000146
1625788800|2021-07-09|0.0165649825505|70895.76|33129965.11|5.03727E-7|1007.45400027
1625788800|2021-07-09|0.0168417639505|68747.76|33683527.91|5.12349E-7|1024.69800027
1625788800|2021-07-09|0.0174764667248|68759.53|34952933.45|5.21029E-7|1042.05800001
1625788800|2021-07-09|0.0166433480324|70382.58|33286696.07|4.98876E-7|997.752000153
1625788800|2021-07-09|0.016053091601|71829.71|32106183.21|4.72433E-7|944.866000236
1625875200|2021-07-10|0.0168777796093|78132.85|33755559.22|5.00387E-7|1000.77400004
1625875200|2021-07-10|0.0174497392878|87308.89|34899478.58|5.16639E-7|1033.27800013
1625875200|2021-07-10|0.0165734113596|87266.27|33146822.72|4.925E-7|985.000000023
1625875200|2021-07-10|0.0165110413867|92422.57|33022082.78|4.87998E-7|975.996000196
1625875200|2021-07-10|0.0160908272309|89126.86|32181654.47|4.8098E-7|961.960000245
1625875200|2021-07-10|0.0167427663527|93357.89|33485532.71|4.97661E-7|995.322000135
1625961600|2021-07-11|0.0172287936592|97288.68|34457587.32|5.13256E-7|1026.51200005
1625961600|2021-07-11|0.0147356363824|82212.79|29471272.77|4.40056E-7|880.112000154
1625961600|2021-07-11|0.0161703431605|93841.2|32340686.33|4.78745E-7|957.490000266
1625961600|2021-07-11|0.016141668208|94446.15|32283336.42|4.75287E-7|950.574000115
1625961600|2021-07-11|0.0173319147865|103690.78|34663829.58|5.09993E-7|1019.98600021
1625961600|2021-07-11|0.0152885110921|92738.33|30577022.19|4.44621E-7|889.242000166
1626048000|2021-07-12|0.0172122449405|103524.81|34424489.89|5.01912E-7|1003.82400026
1626048000|2021-07-12|0.0163988832213|99063.87|32797766.45|4.76708E-7|953.416000216
1626048000|2021-07-12|0.0146413765453|88635.43|29282753.1|4.33423E-7|866.846000277
1626048000|2021-07-12|0.0145946115729|89063.27|29189223.15|4.36402E-7|872.804000124
1626048000|2021-07-12|0.0152217954672|84430.52|30443590.94|4.6113E-7|922.260000168
1626048000|2021-07-12|0.0140239947201|82187.01|28047989.45|4.24167E-7|848.334000296
1626134400|2021-07-13|0.0132406234707|79233.37|26481246.95|4.00009E-7|800.01800026
1626134400|2021-07-13|0.0123264642225|76020.4|24652928.45|3.73488E-7|746.976000149
1626134400|2021-07-13|0.0134888431075|82310.86|26977686.22|4.07463E-7|814.926000151
1626134400|2021-07-13|0.0124753003071|80230.44|24950600.62|3.82977E-7|765.954000176
1626134400|2021-07-13|0.0121796303621|84810.61|24359260.73|3.74872E-7|749.744000176
1626134400|2021-07-13|0.0127256991197|86562.37|25451398.24|3.90597E-7|781.194000018
1626220800|2021-07-14|0.0137004305267|93753.2|27400861.06|4.20877E-7|841.754000203
1626220800|2021-07-14|0.0116709363307|79517.28|23341872.67|3.66537E-7|733.074000268
1626220800|2021-07-14|0.0118794904203|82207.01|23758980.85|3.66165E-7|732.330000292
1626220800|2021-07-14|0.0133909005975|90370.17|26781801.2|4.07567E-7|815.134000151
1626220800|2021-07-14|0.0130640679399|87720.82|26128135.88|3.98833E-7|797.666000005
1626220800|2021-07-14|0.0127546349865|86758.45|25509269.98|3.86892E-7|773.784000214
1626307200|2021-07-15|0.0138656283828|94776.74|27731256.77|4.23141E-7|846.282000135
1626307200|2021-07-15|0.0140408826486|95862.51|28081765.3|4.3177E-7|863.540000087
1626307200|2021-07-15|0.0121264371807|84637.65|24252874.37|3.7966E-7|759.320000269
1626307200|2021-07-15|0.0136076513797|95943.2|27215302.76|4.28132E-7|856.264000021
1626307200|2021-07-15|0.0135624626308|94033.25|27124925.27|4.31325E-7|862.650000265
1626307200|2021-07-15|0.01380689775|92777.28|27613795.51|4.3457E-7|869.140000312
1626393600|2021-07-16|0.0132350454917|87100.14|26470090.99|4.14745E-7|829.490000208
1626393600|2021-07-16|0.0127891370698|87442.07|25578274.14|4.04494E-7|808.988000015
1626393600|2021-07-16|0.0130586804981|88382.78|26117361|4.17075E-7|834.150000124
1626393600|2021-07-16|0.0128230826416|86666.12|25646165.29|4.01674E-7|803.348000215
1626393600|2021-07-16|0.0126912023722|88803.94|25382404.75|3.96828E-7|793.656000173
1626393600|2021-07-16|0.0129791047438|89671.42|25958209.49|4.10742E-7|821.484000079
1626480000|2021-07-17|0.0127041300753|88037.85|25408260.16|4.0502E-7|810.040000299
1626480000|2021-07-17|0.0116280278144|77569.85|23256055.63|3.68016E-7|736.03200004
1626480000|2021-07-17|0.0116031822509|76772.06|23206364.51|3.70373E-7|740.746000263
1626480000|2021-07-17|0.0128199112671|84697.86|25639822.54|4.04959E-7|809.91800018
1626480000|2021-07-17|0.0129292543176|83200.31|25858508.64|4.07323E-7|814.646000154
1626480000|2021-07-17|0.0130952793243|85044.75|26190558.65|4.13846E-7|827.692000042
1626566400|2021-07-18|0.0136445359308|89425.61|27289071.87|4.23674E-7|847.348000263
1626566400|2021-07-18|0.0136530288302|92171.59|27306057.67|4.2846E-7|856.920000299
1626566400|2021-07-18|0.0127166881598|83261.53|25433376.32|4.01219E-7|802.438000013
1626566400|2021-07-18|0.0121175677773|78756.16|24235135.56|3.86559E-7|773.118000172
1626566400|2021-07-18|0.013091484928|83871.7|26182969.86|4.13847E-7|827.694000127
1626566400|2021-07-18|0.01171914161|75723.43|23438283.23|3.71045E-7|742.090000316
1626652800|2021-07-19|0.0120479660579|74968.85|24095932.12|3.81641E-7|763.282000132
1626652800|2021-07-19|0.0116513457957|71791.85|23302691.6|3.66274E-7|732.548000271
1626652800|2021-07-19|0.0124583842204|78563.42|24916768.45|3.99093E-7|798.186000294
1626652800|2021-07-19|0.011784710243|77689.58|23569420.49|3.8289E-7|765.780000129
1626652800|2021-07-19|0.0114382423097|76493.2|22876484.62|3.73409E-7|746.818000022
1626652800|2021-07-19|0.0126777367547|84214.96|25355473.51|4.10766E-7|821.532000019
1626739200|2021-07-20|0.0119438633725|80012.01|23887726.75|3.95727E-7|791.454000168
1626739200|2021-07-20|0.0112148965866|76138.61|22429793.18|3.77387E-7|754.774000229
1626739200|2021-07-20|0.0110969244383|75739.34|22193848.88|3.74023E-7|748.046000116
1626739200|2021-07-20|0.0121077747581|78842.18|24215549.52|4.07021E-7|814.042000126
1626739200|2021-07-20|0.0120077472922|80065.96|24015494.59|4.03046E-7|806.092000191
1626739200|2021-07-20|0.0123614950547|81715.02|24722990.11|4.18279E-7|836.558000018
1626825600|2021-07-21|0.0119921871488|80296.69|23984374.3|4.02224E-7|804.44800008
1626825600|2021-07-21|0.0130479386319|85081.93|26095877.27|4.22331E-7|844.662000203
1626825600|2021-07-21|0.0142553347777|91607.18|28510669.56|4.54329E-7|908.658000148
1626825600|2021-07-21|0.0133929174218|87591.18|26785834.85|4.20829E-7|841.658000204
1626825600|2021-07-21|0.0135542881171|90122.87|27108576.24|4.25244E-7|850.488000181
1626825600|2021-07-21|0.0135187891842|91104.76|27037578.37|4.21138E-7|842.276000049
1626912000|2021-07-22|0.0132405214649|89027.76|26481042.93|4.15181E-7|830.362000004
1626912000|2021-07-22|0.0131564975046|88704.85|26312995.01|4.10786E-7|821.572000022
1626912000|2021-07-22|0.0135431154679|90209.11|27086230.94|4.24155E-7|848.31000013
1626912000|2021-07-22|0.0122945294259|79798.92|24589058.86|3.81337E-7|762.674000254
1626912000|2021-07-22|0.0144104335598|79730.66|28820867.12|4.46512E-7|893.024000011
1626912000|2021-07-22|0.012939612089|72180.24|25879224.18|4.01932E-7|803.864000064
1626998400|2021-07-23|0.0138830263556|77459.65|27766052.72|4.25285E-7|850.570000268
1626998400|2021-07-23|0.013762061747|79024.66|27524123.5|4.22423E-7|844.846000186
1626998400|2021-07-23|0.0129842104555|76249.83|25968420.92|4.01671E-7|803.342000278
1626998400|2021-07-23|0.0126868175841|65195.96|25373635.17|3.90489E-7|780.978000055
1626998400|2021-07-23|0.0133549644722|75580.12|26709928.95|4.15284E-7|830.568000175
1626998400|2021-07-23|0.0142430135502|82913.68|28486027.11|4.29826E-7|859.65200029
1627084800|2021-07-24|0.0124495525079|86139.55|24899105.02|3.69628E-7|739.256000127
1627084800|2021-07-24|0.012734379753|87897.32|25468759.51|3.75952E-7|751.904000115
1627084800|2021-07-24|0.0137262783787|107900.54|27452556.76|4.04631E-7|809.262000074
1627084800|2021-07-24|0.0128759092367|107051.68|25751818.48|3.79958E-7|759.916000192
1627084800|2021-07-24|0.0135127863178|113199.78|27025572.64|3.93986E-7|787.972000129
1627084800|2021-07-24|0.0142433641327|119415.43|28486728.27|4.18358E-7|836.716000137
1627171200|2021-07-25|0.0128489308748|94029.13|25697861.75|3.75663E-7|751.32600001
1627171200|2021-07-25|0.0136800045841|98350.12|27360009.17|3.96813E-7|793.626000053
1627171200|2021-07-25|0.0140735648543|97552.91|28147129.71|4.09292E-7|818.584000041
1627171200|2021-07-25|0.0127859374902|87701.83|25571874.99|3.74925E-7|749.850000282
1627171200|2021-07-25|0.0138213091719|93827.74|27642618.35|4.01899E-7|803.798000181
1627171200|2021-07-25|0.0136393529305|91307.64|27278705.87|3.94027E-7|788.054000262
1627257600|2021-07-26|0.0140928998374|97448.4|28185799.68|3.70254E-7|740.508000139
1627257600|2021-07-26|0.0153042984552|107079.22|30608596.92|3.96162E-7|792.324000249
1627257600|2021-07-26|0.0143632592771|99905.81|28726518.56|3.73303E-7|746.606000151
1627257600|2021-07-26|0.0153842009759|106380.21|30768401.96|4.01038E-7|802.076000215
1627257600|2021-07-26|0.014067173449|98357.88|28134346.9|3.54319E-7|708.638000052
1627257600|2021-07-26|0.013126812515|91028.07|26253625.04|3.49063E-7|698.126000265
1627344000|2021-07-27|0.0126676282865|86273.55|25335256.58|3.46333E-7|692.66600019
1627344000|2021-07-27|0.0134276162172|94796.42|26855232.44|3.62668E-7|725.336000151
1627344000|2021-07-27|0.0133169015103|96540.71|26633803.03|3.53728E-7|707.456000251
1627344000|2021-07-27|0.0128415602717|94931.3|25683120.55|3.35501E-7|671.002000174
1627344000|2021-07-27|0.0141265206742|103846.52|28253041.35|3.72738E-7|745.476000041
1627344000|2021-07-27|0.0129547229051|94329.9|25909445.82|3.30266E-7|660.532000248
1627430400|2021-07-28|0.0127068825876|96129.79|25413765.18|3.18977E-7|637.954000119
1627430400|2021-07-28|0.0124109430573|91106.93|24821886.12|3.13522E-7|627.044000135
1627430400|2021-07-28|0.0109001256553|53948.56|21800251.32|2.71143E-7|542.286000236
1627430400|2021-07-28|0.0109193918456|55694.53|21838783.7|2.76327E-7|552.654000223
1627430400|2021-07-28|0.0116502730291|128900.93|23300546.06|2.88315E-7|576.630000045
1627430400|2021-07-28|0.011271807136|241696.02|22543614.28|2.83707E-7|567.414000199
1627516800|2021-07-29|0.0114682182554|337214.08|22936436.52|2.88403E-7|576.806000229
1627516800|2021-07-29|0.0119419443717|451653.85|23883888.75|2.99019E-7|598.038000167
1627516800|2021-07-29|0.0122675206634|557138.8|24535041.33|3.0528E-7|610.56000008
1627516800|2021-07-29|0.012108333872|662331.96|24216667.75|3.03089E-7|606.178000149
1627516800|2021-07-29|0.0129792364021|718619.88|25958472.81|3.28264E-7|656.528000149
1627516800|2021-07-29|0.0117166285065|605194.66|23433257.02|2.94426E-7|588.852000176
1627603200|2021-07-30|0.0128830895391|668912.92|25766179.08|3.2215E-7|644.300000046
1627603200|2021-07-30|0.0125502106783|655295.09|25100421.36|3.14941E-7|629.882000086
1627603200|2021-07-30|0.0118041670182|618927.66|23608334.04|3.0333E-7|606.660000093
1627603200|2021-07-30|0.0121929896848|618766.29|24385979.37|3.12298E-7|624.596000009
1627603200|2021-07-30|0.0133963563708|670554.95|26792712.75|3.42641E-7|685.282000217
1627603200|2021-07-30|0.0122324147437|618520.13|24464829.49|2.95141E-7|590.282000063
1627689600|2021-07-31|0.0128493166918|633305.55|25698633.39|3.06032E-7|612.064000152
1627689600|2021-07-31|0.0141164806986|704616.16|28232961.4|3.40125E-7|680.250000069
1627689600|2021-07-31|0.012609641711|624770.59|25219283.43|3.01666E-7|603.332000189
1627689600|2021-07-31|0.0119994092571|602315.48|23998818.52|2.90028E-7|580.056000142
1627689600|2021-07-31|0.014013298088|710405.95|28026596.18|3.38381E-7|676.762000095
1627689600|2021-07-31|0.0139517743859|691547.18|27903548.78|3.33144E-7|666.288000195
1627776000|2021-08-01|0.0131601090414|676464.72|26320218.09|3.14731E-7|629.462000173
1627776000|2021-08-01|0.0130190595549|652770.28|26038119.11|3.11948E-7|623.896000004
1627776000|2021-08-01|0.0128946485612|655304.08|25789297.13|3.1073E-7|621.460000185
1627776000|2021-08-01|0.0142063213845|719368.99|28412642.77|3.4347E-7|686.940000026
1627776000|2021-08-01|0.0135031194767|664234.56|27006238.96|3.28788E-7|657.576000163
1627776000|2021-08-01|0.0148438830901|738360.74|29687766.19|3.68308E-7|736.616000241
1627862400|2021-08-02|0.0141514645484|692037.47|28302929.1|3.55007E-7|710.014000078
1627862400|2021-08-02|0.0149690213332|738993.14|29938042.67|3.71554E-7|743.108000087
1627862400|2021-08-02|0.0151003007375|719794.33|30200601.48|3.80094E-7|760.188000124
1627862400|2021-08-02|0.0136524654113|647843.75|27304930.83|3.44622E-7|689.244000185
1627862400|2021-08-02|0.0153994525842|750533.01|30798905.17|3.88182E-7|776.36400004
1627862400|2021-08-02|0.013681057232|691110.07|27362114.47|3.46862E-7|693.724000154
1627948800|2021-08-03|0.0135970593216|678640.52|27194118.65|3.48764E-7|697.528000177
1627948800|2021-08-03|0.0128703359387|645490.15|25740671.88|3.35252E-7|670.504000068
1627948800|2021-08-03|0.0140798977778|718491.31|28159795.56|3.63811E-7|727.622000114
1627948800|2021-08-03|0.0141078885561|721102.52|28215777.12|3.68601E-7|737.202000202
1627948800|2021-08-03|0.0129444929497|657514|25888985.9|3.39069E-7|678.138000015
1627948800|2021-08-03|0.013340137395|668177.62|26680274.79|3.48262E-7|696.524000001
1628035200|2021-08-04|0.0143480017895|721669.51|28696003.58|3.76629E-7|753.258000028
1628035200|2021-08-04|0.0144369015462|716695.25|28873803.1|3.81532E-7|763.064000199
1628035200|2021-08-04|0.0140344456321|705429.83|28068891.27|3.689E-7|737.800000155
1628035200|2021-08-04|0.0142521277324|721316.38|28504255.47|3.64521E-7|729.042000131
1628035200|2021-08-04|0.0153327154452|757969.85|30665430.9|3.87567E-7|775.134000244
1628035200|2021-08-04|0.0158061641383|778209.76|31612328.28|3.97974E-7|795.948000085
1628121600|2021-08-05|0.0156349022894|791144.93|31269804.58|3.96868E-7|793.736000029
1628121600|2021-08-05|0.0139652666588|701942.68|27930533.32|3.57044E-7|714.088000063
1628121600|2021-08-05|0.0148747643101|717249.67|29749528.63|3.91462E-7|782.924000255
1628121600|2021-08-05|0.0148281446619|725745.99|29656289.33|3.80648E-7|761.296000159
1628121600|2021-08-05|0.0162822842405|812264.83|32564568.49|3.98549E-7|797.098000222
1628121600|2021-08-05|0.0163056148221|818126.4|32611229.65|3.9819E-7|796.380000142
1628208000|2021-08-06|0.0161136551374|778005.49|32227310.28|3.99049E-7|798.09800013
1628208000|2021-08-06|0.0156261125491|762919.2|31252225.1|3.79845E-7|759.690000044
1628208000|2021-08-06|0.0146164489978|728218.03|29232898|3.59205E-7|718.410000107
1628208000|2021-08-06|0.0161139534095|780378.59|32227906.82|3.94987E-7|789.974000023
1628208000|2021-08-06|0.0160467166225|765030.75|32093433.25|3.75049E-7|750.098000117
1628208000|2021-08-06|0.0161779574788|771476.17|32355914.96|3.78382E-7|756.764000055
1628294400|2021-08-07|0.0172549418582|841912.82|34509883.72|3.98457E-7|796.914000084
1628294400|2021-08-07|0.0180672296929|872438.88|36134459.39|4.17403E-7|834.806000097
1628294400|2021-08-07|0.0165600405328|805215.64|33120081.07|3.79273E-7|758.5460001
1628294400|2021-08-07|0.018170908054|877295.03|36341816.11|4.17424E-7|834.848000048
1628294400|2021-08-07|0.0159193004191|775466.11|31838600.84|3.64954E-7|729.908000039
1628294400|2021-08-07|0.0173007660988|830945.48|34601532.2|3.92728E-7|785.456000053
1628380800|2021-08-08|0.0163904040543|784258.85|32780808.11|3.73123E-7|746.246000033
1628380800|2021-08-08|0.0183726724273|905829|36745344.86|4.0794E-7|815.880000119
1628380800|2021-08-08|0.0167775360102|823800.86|33555072.03|3.77571E-7|755.142000217
1628380800|2021-08-08|0.0178865750461|899606.18|35773150.1|4.07108E-7|814.216000178
1628380800|2021-08-08|0.0166062018195|837502.56|33212403.64|3.81275E-7|762.550000023
1628380800|2021-08-08|0.0161633949012|823503.52|32326789.81|3.65219E-7|730.43800017
1628467200|2021-08-09|0.0170699186967|860709.2|34139837.4|3.92786E-7|785.572000153
1628467200|2021-08-09|0.0158045738978|767118.96|31609147.8|3.63514E-7|727.028000102
1628467200|2021-08-09|0.0167346271247|815100.3|33469254.25|3.67179E-7|734.358000014
1628467200|2021-08-09|0.018055476925|782225.41|36110953.85|3.95292E-7|790.584
1628467200|2021-08-09|0.0183412815613|722110.81|36682563.13|3.96854E-7|793.708000161
1628467200|2021-08-09|0.018214294516|718242.31|36428589.04|3.94075E-7|788.150000174
1628553600|2021-08-10|0.0182061236892|717867.26|36412247.38|3.95224E-7|790.448000033
1628553600|2021-08-10|0.0180955950397|713578.68|36191190.08|3.96931E-7|793.862000014
1628553600|2021-08-10|0.0180756428348|712674.75|36151285.67|3.98291E-7|796.58200001
1628553600|2021-08-10|0.016540889121|86660.56|33081778.25|3.64447E-7|728.894000175
1628553600|2021-08-10|0.0164879029489|85032.64|32975805.9|3.63917E-7|727.83400005
1628553600|2021-08-10|0.0166281937395|84520.32|33256387.48|3.65797E-7|731.594000023
1628640000|2021-08-11|0.016571483696|84258.41|33142967.4|3.647E-7|729.400000178
1628640000|2021-08-11|0.0168952732249|85850.49|33790546.45|3.6633E-7|732.660000005
1628640000|2021-08-11|0.0171403306269|87242.34|34280661.26|3.72349E-7|744.698000136
1628640000|2021-08-11|0.0173467830098|84999.98|34693566.02|3.72898E-7|745.796000007
1628640000|2021-08-11|0.0171245008642|85096.08|34249001.73|3.69617E-7|739.234000036
1628640000|2021-08-11|0.0169770766312|5789.19|33954153.27|3.7095E-7|741.900000167
1628726400|2021-08-12|0.0168854009779|6371.08|33770801.96|3.65468E-7|730.936000091
1628726400|2021-08-12|0.0164233288966|6295.74|32846657.8|3.62939E-7|725.878000152
1628726400|2021-08-12|0.0166853739107|5787.05|33370747.83|3.67144E-7|734.28800019
1628726400|2021-08-12|0.0163107544198|5132.68|32621508.84|3.69885E-7|739.77000001
1628726400|2021-08-12|0.0167347496021|3345.97|33469499.21|3.76307E-7|752.61400013
1628726400|2021-08-12|0.0165821437775|3280.58|33164287.56|3.7739E-7|754.780000113
1628812800|2021-08-13|0.0175038012675|2972.86|35007602.54|3.87016E-7|774.032000112
1628812800|2021-08-13|0.0176576919581|3358.64|35315383.92|3.85072E-7|770.144000082
1628812800|2021-08-13|0.0178690854319|4072.73|35738170.87|3.85617E-7|771.234000133
1628812800|2021-08-13|0.0177747123033|4631.61|35549424.61|3.82591E-7|765.182000074
1628812800|2021-08-13|0.0190392769696|5764.02|38078553.94|4.09546E-7|819.092000015
1628812800|2021-08-13|0.0184658242324|14413.61|36931648.47|3.88344E-7|776.688000111
1628899200|2021-08-14|0.0194306690432|66765.8|38861338.09|4.08332E-7|816.664000074
1628899200|2021-08-14|0.0195442620605|129873.74|39088524.13|4.11099E-7|822.198000188
1628899200|2021-08-14|0.0187414467032|185699.14|37482893.41|4.04907E-7|809.814000079
1628899200|2021-08-14|0.020000551237|209041.96|40001102.48|4.26261E-7|852.522000127
1628899200|2021-08-14|0.0185690672828|241664.67|37138134.57|3.96875E-7|793.750000093
1628899200|2021-08-14|0.0194834668183|298729.26|38966933.64|4.15475E-7|830.950000072
1628985600|2021-08-15|0.0193530601588|306186.09|38706120.32|4.09769E-7|819.538000053
1628985600|2021-08-15|0.0177822562528|287265.23|35564512.51|3.82567E-7|765.134000096
1628985600|2021-08-15|0.0170804650236|273856.52|34160930.05|3.71374E-7|742.748000062
1628985600|2021-08-15|0.0186663249363|346077.6|37332649.88|4.05778E-7|811.55600016
1628985600|2021-08-15|0.0188187469613|364929.11|37637493.93|4.06373E-7|812.746000158
1628985600|2021-08-15|0.0188189701005|373591.82|37637940.21|3.98533E-7|797.066000189
1629072000|2021-08-16|0.0179512777744|350281.44|35902555.55|3.74122E-7|748.244000026
1629072000|2021-08-16|0.0193163239504|379232.57|38632647.91|4.08021E-7|816.042000193
1629072000|2021-08-16|0.0195114469098|381712.16|39022893.82|4.11748E-7|823.496000008
1629072000|2021-08-16|0.0177735210359|214956.7|35547042.08|3.85261E-7|770.522000179
1629072000|2021-08-16|0.017824462603|215170.08|35648925.21|3.83314E-7|766.628000086
1629072000|2021-08-16|0.0175614613707|56858.93|35122922.75|3.80735E-7|761.470000189
1629158400|2021-08-17|0.01754430614|56149.55|35088612.29|3.7771E-7|755.420000215
1629158400|2021-08-17|0.0173742331209|53415.94|34748466.25|3.79275E-7|758.55000018
1629158400|2021-08-17|0.0178570919182|55432.67|35714183.84|3.82704E-7|765.408000077
1629158400|2021-08-17|0.019225227516|30880.83|38450455.04|4.18139E-7|836.278000173
1629158400|2021-08-17|0.018734680421|92234.08|37469360.85|4.08111E-7|816.222000175
1629158400|2021-08-17|0.0174728668607|135912.66|34945733.73|3.89207E-7|778.414000192
1629244800|2021-08-18|0.0174334595141|188970.54|34866919.03|3.87744E-7|775.488000038
1629244800|2021-08-18|0.0214619507246|221297.88|42923901.45|4.72442E-7|944.884000018
1629244800|2021-08-18|0.0162415686513|215188.97|32483137.31|3.59199E-7|718.398000163
1629244800|2021-08-18|0.0163807360309|215323.74|32761472.07|3.61258E-7|722.516000183
1629244800|2021-08-18|0.0163055106342|213929.99|32611021.27|3.58696E-7|717.392000035
1629244800|2021-08-18|0.018027433175|107125.19|36054866.36|4.01704E-7|803.408000222
1629331200|2021-08-19|0.017903044389|106341.56|35806088.78|4.01214E-7|802.428000047
1629331200|2021-08-19|0.0176944574887|113129.8|35388914.98|3.98532E-7|797.064000057
1629331200|2021-08-19|0.0177910879438|115081.46|35582175.89|4.0038E-7|800.760000054
1629331200|2021-08-19|0.0180528789361|117004.48|36105757.88|3.97351E-7|794.70200017
1629331200|2021-08-19|0.0174584453768|61917.99|34916890.76|3.75273E-7|750.546000135
1629331200|2021-08-19|0.0176419778453|119030.2|35283955.7|3.77971E-7|755.942000201
1629417600|2021-08-20|0.0191603497254|188317.85|38320699.46|4.06587E-7|813.174000195
1629417600|2021-08-20|0.0185018277565|231960.62|37003655.52|3.92647E-7|785.294000147
1629417600|2021-08-20|0.0181173841185|247733.62|36234768.24|3.8371E-7|767.420000062
1629417600|2021-08-20|0.018371258257|251305.15|36742516.52|3.78758E-7|757.516000123
1629417600|2021-08-20|0.0180992963787|248207.3|36198592.76|3.73795E-7|747.590000055
1629417600|2021-08-20|0.0197414129511|196052.72|39482825.91|4.01059E-7|802.118000157
1629504000|2021-08-21|0.0199711764969|197198.85|39942353|4.08606E-7|817.212000128
1629504000|2021-08-21|0.0196448935946|195253.94|39289787.19|4.03434E-7|806.868000016
1629504000|2021-08-21|0.0194484965591|26655.72|38896993.12|3.94272E-7|788.544000036
1629504000|2021-08-21|0.0191566640622|26025.57|38313328.13|3.90439E-7|780.878000116
1629504000|2021-08-21|0.0173403121613|28210.28|34680624.33|3.50306E-7|700.61200015
1629504000|2021-08-21|0.0173272334392|26955.73|34654466.88|3.51006E-7|702.012000033
1629590400|2021-08-22|0.0173698031511|26934.63|34739606.31|3.55251E-7|710.50200016
1629590400|2021-08-22|0.0179649043619|27580.53|35929808.73|3.64957E-7|729.914000125
1629590400|2021-08-22|0.0176233420098|27415.83|35246684.02|3.58313E-7|716.626000009
1629590400|2021-08-22|0.0171891290437|27594.18|34378258.09|3.55684E-7|711.368000053
1629590400|2021-08-22|0.0176560376648|23471.65|35312075.33|3.64134E-7|728.268000009
1629590400|2021-08-22|0.0179071900941|23758.08|35814380.19|3.63608E-7|727.216000038
1629676800|2021-08-23|0.0183237369555|24667.07|36647473.92|3.65629E-7|731.258000178
1629676800|2021-08-23|0.0184509960338|25114.46|36901992.07|3.67719E-7|735.438000049
1629676800|2021-08-23|0.0177173888462|25764.99|35434777.7|3.52681E-7|705.36200015
1629676800|2021-08-23|0.0176353752032|26208.6|35270750.41|3.54353E-7|708.70600007
1629676800|2021-08-23|0.0177042198349|26504.86|35408439.67|3.57781E-7|715.562000003
1629676800|2021-08-23|0.0177194913136|26707.48|35438982.63|3.56903E-7|713.806000058
1629763200|2021-08-24|0.0177039638126|27795.51|35407927.63|3.59734E-7|719.468000097
1629763200|2021-08-24|0.0178872601484|28248.72|35774520.3|3.59053E-7|718.106000065
1629763200|2021-08-24|0.017770585983|26419.4|35541171.97|3.60312E-7|720.624000081
1629763200|2021-08-24|0.0155343027946|49409.85|31068605.59|3.19826E-7|639.652000016
1629763200|2021-08-24|0.0148133801906|108080.56|29626760.39|3.0765E-7|615.300000182
1629763200|2021-08-24|0.0145624805577|157638.67|29124961.12|3.01351E-7|602.702000097
1629849600|2021-08-25|0.0163946668026|232497.03|32789333.61|3.39976E-7|679.9520001
1629849600|2021-08-25|0.0141609304346|254142.95|28321860.87|2.92988E-7|585.976000017
1629849600|2021-08-25|0.0144459125125|316780.94|28891825.03|3.04048E-7|608.096000107
1629849600|2021-08-25|0.015034928209|351900.39|30069856.42|3.10071E-7|620.142000043
1629849600|2021-08-25|0.0155685303506|369384.92|31137060.71|3.17869E-7|635.738000179
1629849600|2021-08-25|0.0148572985429|298843.17|29714597.09|3.04008E-7|608.016000088
1629936000|2021-08-26|0.0151861204681|307001.42|30372240.94|3.11563E-7|623.126000076
1629936000|2021-08-26|0.0143624954396|228705.24|28724990.88|3.0653E-7|613.060000018
1629936000|2021-08-26|0.0143123760684|228618.27|28624752.14|3.04892E-7|609.78400007
1629936000|2021-08-26|0.0154272685508|155346.73|30854537.11|3.28584E-7|657.168000178
1629936000|2021-08-26|0.0150743107797|178382.3|30148621.56|3.20665E-7|641.330000012
1629936000|2021-08-26|0.0150764518569|175719.27|30152903.72|3.19508E-7|639.01600013
1630022400|2021-08-27|0.0150229424168|173619.21|30045884.84|3.18024E-7|636.048000138
1630022400|2021-08-27|0.0148756240949|169614.03|29751248.19|3.15195E-7|630.390000006
1630022400|2021-08-27|0.0150408735938|173133.22|30081747.19|3.16656E-7|633.31200005
1630022400|2021-08-27|0.0155582142216|174609.55|31116428.45|3.23227E-7|646.454000143
1630022400|2021-08-27|0.0155977601266|170374.47|31195520.26|3.22536E-7|645.072000141
1630022400|2021-08-27|0.0157847514725|172506.76|31569502.95|3.22168E-7|644.3360001
1630108800|2021-08-28|0.0156899186662|171455.71|31379837.34|3.20382E-7|640.764000155
1630108800|2021-08-28|0.0156780090514|171378.66|31356018.11|3.1984E-7|639.680000146
1630108800|2021-08-28|0.0156720645386|171449.44|31344129.08|3.20333E-7|640.666000056
1630108800|2021-08-28|0.0155895225834|170599.82|31179045.17|3.20381E-7|640.762000065
1630108800|2021-08-28|0.01567760769|171598.4|31355215.39|3.21138E-7|642.276000204
1630108800|2021-08-28|0.022805892533|2979.51|45611785.07|4.68001E-7|936.002000084
1630195200|2021-08-29|0.0234805109475|3085.91|46961021.9|4.82758E-7|965.516000101
1630195200|2021-08-29|0.02393965618|3390.83|47879312.36|4.93901E-7|987.802000001
1630195200|2021-08-29|0.0253727034542|3756.88|50745406.91|5.22352E-7|1044.70400003
1630195200|2021-08-29|0.025854886806|3732.2|51709773.62|5.35132E-7|1070.26400017
1630195200|2021-08-29|0.02532277115|3649.05|50645542.31|5.18456E-7|1036.9120002
1630195200|2021-08-29|0.0251444870116|3595.31|50288974.03|5.11536E-7|1023.07200014
1630281600|2021-08-30|0.0250101111026|3530.32|50020222.21|5.16015E-7|1032.0300001
1630281600|2021-08-30|0.0248219312207|3479.93|49643862.45|5.16889E-7|1033.77800018
1630281600|2021-08-30|0.024656567569|3443.78|49313135.14|5.13212E-7|1026.42400004
1630281600|2021-08-30|0.0251212958786|3714.36|50242591.76|5.26296E-7|1052.59200006
1630281600|2021-08-30|0.0248440409441|3776.47|49688081.89|5.12174E-7|1024.34800004
1630281600|2021-08-30|0.0246754539608|3961.3|49350907.93|5.18076E-7|1036.15200018
1630368000|2021-08-31|0.0246900738931|4106.45|49380147.79|5.25481E-7|1050.96200008
1630368000|2021-08-31|0.0247970172039|4104.23|49594034.41|5.27489E-7|1054.97800005
1630368000|2021-08-31|0.0246283733846|4443.25|49256746.77|5.1934E-7|1038.68000002
1630368000|2021-08-31|0.0158099102537|7704.56|31619820.51|3.34493E-7|668.986000055
1630368000|2021-08-31|0.0183159671371|8822.06|36631934.28|3.86588E-7|773.176000124
1630368000|2021-08-31|0.0176605321207|9325.17|35321064.25|3.75207E-7|750.414000182
1630454400|2021-09-01|0.0176836102399|9233.42|35367220.48|3.76882E-7|753.764000006
1630454400|2021-09-01|0.0176988137958|9221.87|35397627.6|3.73616E-7|747.232000178
1630454400|2021-09-01|0.0174751131633|8879.36|34950226.33|3.67383E-7|734.766000072
1630454400|2021-09-01|0.0125296094613|2633.31|25059218.93|2.64498E-7|528.996000156
1630454400|2021-09-01|0.0137353902988|3213.78|27470780.6|2.82162E-7|564.32400005
1630454400|2021-09-01|0.0134180612986|2820.07|26836122.6|2.77091E-7|554.182000059
1630540800|2021-09-02|0.015392152341|3652.64|30784304.69|3.10273E-7|620.546000163
1630540800|2021-09-02|0.0154597509863|4050.65|30919501.98|3.09388E-7|618.776000149
1630540800|2021-09-02|0.0172066549069|4739.35|34413309.82|3.43774E-7|687.548000122
1630540800|2021-09-02|0.0171917563456|4829.6|34383512.7|3.47217E-7|694.434000178
1630540800|2021-09-02|0.0171065443759|4390.79|34213088.76|3.46774E-7|693.548000166
1630540800|2021-09-02|0.0181819800796|4094.38|36363960.16|3.65637E-7|731.274000015
1630627200|2021-09-03|0.0179943617015|3637.46|35988723.41|3.67302E-7|734.604000144
1630627200|2021-09-03|0.0172187410919|3197.91|34437482.19|3.48496E-7|696.992000126
1630627200|2021-09-03|0.018626667626|3354.33|37253335.26|3.7419E-7|748.380000159
1630627200|2021-09-03|0.0173200972087|3113.06|34640194.42|3.41752E-7|683.50400005
1630627200|2021-09-03|0.0173889851368|3196.76|34777970.28|3.44464E-7|688.928000128
1630627200|2021-09-03|0.0172228812236|3261.2|34445762.45|3.46343E-7|692.686000055
1630713600|2021-09-04|0.017291177211|3340.33|34582354.43|3.44971E-7|689.942000161
1630713600|2021-09-04|0.0170178412346|3214.81|34035682.47|3.38039E-7|676.078000015
1630713600|2021-09-04|0.0170553726655|3141.13|34110745.34|3.41927E-7|683.854000182
1630713600|2021-09-04|0.0170110993695|2908.67|34022198.74|3.40043E-7|680.08600002
1630713600|2021-09-04|0.0170423021418|2902|34084604.29|3.41589E-7|683.178000129
1630713600|2021-09-04|0.0198308530292|5375.2|39661706.06|3.97273E-7|794.546000032
1630800000|2021-09-05|0.018458193677|6876.23|36916387.36|3.68298E-7|736.596000121
1630800000|2021-09-05|0.0181669276309|6325.91|36333855.27|3.64176E-7|728.352000166
1630800000|2021-09-05|0.0181132897888|6125.44|36226579.58|3.62115E-7|724.23000005
1630800000|2021-09-05|0.0178046363471|5590.61|35609272.7|3.54233E-7|708.466000113
1630800000|2021-09-05|0.0172998922149|5429.06|34599784.43|3.4327E-7|686.540000004
1630800000|2021-09-05|0.0189153619961|3926.81|37830724|3.64906E-7|729.81200015
1630886400|2021-09-06|0.0205871772348|2097.65|41174354.47|3.98343E-7|796.686000007
1630886400|2021-09-06|0.0160397171386|18945.14|32079434.28|3.09386E-7|618.772000054
1630886400|2021-09-06|0.0179654005789|24861.26|35930801.16|3.46856E-7|693.712000042
1630886400|2021-09-06|0.0166868805145|27563.74|33373761.03|3.23099E-7|646.198000021
1630886400|2021-09-06|0.0166688697907|27487.21|33337739.59|3.21475E-7|642.950000166
1630886400|2021-09-06|0.0167071832076|27575.89|33414366.42|3.18005E-7|636.010000093
1630972800|2021-09-07|0.0167037700855|27791.53|33407540.18|3.1695E-7|633.900000171
1630972800|2021-09-07|0.0170807442297|11735.05|34161488.46|3.25798E-7|651.596000012
1630972800|2021-09-07|0.0162232537249|9148.18|32446507.45|3.17201E-7|634.402000005
1630972800|2021-09-07|0.016632692914|6577.81|33265385.83|3.4039E-7|680.780000041
1630972800|2021-09-07|0.0165487350979|6747.67|33097470.2|3.52782E-7|705.564000091
1630972800|2021-09-07|0.0165042030074|6615.65|33008406.02|3.52981E-7|705.962000111
1631059200|2021-09-08|0.0146447441734|9204.41|29289488.35|3.10711E-7|621.422000068
1631059200|2021-09-08|0.0142761401523|8776.28|28552280.31|3.15705E-7|631.41000012
1631059200|2021-09-08|0.0153832672791|6126.37|30766534.56|3.30917E-7|661.83400004
1631059200|2021-09-08|0.0152505029672|5853.91|30501005.94|3.32279E-7|664.558000122
1631059200|2021-09-08|0.015261041705|5627.41|30522083.41|3.28654E-7|657.308000002
1631059200|2021-09-08|0.0152686777055|5617.65|30537355.42|3.2772E-7|655.440000192
1631145600|2021-09-09|0.0180301442184|2774.57|36060288.44|3.93757E-7|787.514000069
1631145600|2021-09-09|0.0168120819931|3689.29|33624163.99|3.63918E-7|727.836000084
1631145600|2021-09-09|0.0167864691456|3585.4|33572938.3|3.63569E-7|727.138000191
1631145600|2021-09-09|0.0168303998443|3687.89|33660799.69|3.58133E-7|716.26600003
1631145600|2021-09-09|0.0163115378316|3740.35|32623075.67|3.49929E-7|699.858000144
1631145600|2021-09-09|0.0163727707055|3800.87|32745541.42|3.52115E-7|704.230000195
1631232000|2021-09-10|0.0163527030108|3851.36|32705406.03|3.50172E-7|700.344000179
1631232000|2021-09-10|0.0175058005972|2903.31|35011601.2|3.77053E-7|754.106000121
1631232000|2021-09-10|0.0176433896635|3122.64|35286779.33|3.811E-7|762.200000064
1631232000|2021-09-10|0.0176497583597|3205.4|35299516.72|3.91241E-7|782.482000012
1631232000|2021-09-10|0.0175816329672|3229.66|35163265.94|3.84493E-7|768.986000121
1631232000|2021-09-10|0.0176094318868|3333.53|35218863.78|3.9619E-7|792.380000146
1631318400|2021-09-11|0.0175870838561|3399.91|35174167.72|3.88523E-7|777.046000171
1631318400|2021-09-11|0.0176568826516|3412.51|35313765.31|3.89635E-7|779.27000015
1631318400|2021-09-11|0.0175878319518|3260.88|35175663.91|3.8493E-7|769.860000139
1631318400|2021-09-11|0.017557266953|3112.82|35114533.91|3.84273E-7|768.546000085
1631318400|2021-09-11|0.0175425799773|3094.49|35085159.96|3.84266E-7|768.53200012
1631318400|2021-09-11|0.0171382893706|3089.27|34276578.75|3.80024E-7|760.048000194
1631404800|2021-09-12|0.0171681542385|3112.6|34336308.48|3.79174E-7|758.348000066
1631404800|2021-09-12|0.0171709847011|3162.18|34341969.41|3.7988E-7|759.760000174
1631404800|2021-09-12|0.0171674846755|3289.09|34334969.36|3.7336E-7|746.720000195
1631404800|2021-09-12|0.0172151503406|3405.47|34430300.69|3.75308E-7|750.616000193
1631404800|2021-09-12|0.0143357573848|10483.14|28671514.77|3.124E-7|624.80000001
1631404800|2021-09-12|0.0143767349186|10488.28|28753469.84|3.14511E-7|629.022000062
1631491200|2021-09-13|0.0142137484718|10457.31|28427496.95|3.16433E-7|632.866000142
1631491200|2021-09-13|0.0142737755541|10767.14|28547551.11|3.18435E-7|636.870000039
1631491200|2021-09-13|0.0142636460854|11157.35|28527292.18|3.19325E-7|638.650000207
1631491200|2021-09-13|0.0142525025906|11273.89|28505005.19|3.23861E-7|647.722000198
1631491200|2021-09-13|0.0171441165472|4545.37|34288233.1|3.83742E-7|767.484000124
1631491200|2021-09-13|0.0153663021349|6383.15|30732604.27|3.40863E-7|681.726000005
1631577600|2021-09-14|0.01524812428|6029.61|30496248.57|3.38037E-7|676.074000221
1631577600|2021-09-14|0.0150574681865|5556.57|30114936.38|3.30882E-7|661.764000155
1631577600|2021-09-14|0.0151986439807|4928.24|30397287.97|3.29954E-7|659.908000187
1631577600|2021-09-14|0.014211214796|5893.59|28422429.6|3.04999E-7|609.998000173
1631577600|2021-09-14|0.0143002824345|6024.21|28600564.87|3.0728E-7|614.560000023
1631577600|2021-09-14|0.0159272281334|4098.88|31854456.27|3.37371E-7|674.742000067
1631664000|2021-09-15|0.016017705957|4384.64|32035411.92|3.39277E-7|678.554000128
1631664000|2021-09-15|0.0160798373809|4597.51|32159674.77|3.42475E-7|684.950000176
1631664000|2021-09-15|0.0161588853912|4788.48|32317770.79|3.39398E-7|678.79600016
1631664000|2021-09-15|0.0147571676387|6282.62|29514335.28|3.08386E-7|616.772000056
1631664000|2021-09-15|0.0149220203954|6399.06|29844040.8|3.10515E-7|621.030000192
1631664000|2021-09-15|0.0149364090287|6302.35|29872818.06|3.09293E-7|618.586000052
1631750400|2021-09-16|0.0148616815925|6122.79|29723363.19|3.09943E-7|619.886000106
1631750400|2021-09-16|0.0149565435046|6269.77|29913087.01|3.09233E-7|618.466000015
1631750400|2021-09-16|0.0146706223505|6148.07|29341244.71|3.06431E-7|612.862000189
1631750400|2021-09-16|0.0169931197055|3123.24|33986239.42|3.56808E-7|713.616000189
1631750400|2021-09-16|0.0169945943514|2453.67|33989188.71|3.56858E-7|713.71600015
1631750400|2021-09-16|0.0170130225531|2088.58|34026045.11|3.56924E-7|713.848000081
1631836800|2021-09-17|0.0170218014205|2087.82|34043602.85|3.56397E-7|712.794000188
1631836800|2021-09-17|0.0169607942035|2062.06|33921588.41|3.53179E-7|706.358000062
1631836800|2021-09-17|0.0168014463545|2069.21|33602892.71|3.53796E-7|707.59200002
1631836800|2021-09-17|0.0168352041895|2313.23|33670408.38|3.54289E-7|708.57800002
1631836800|2021-09-17|0.0226612931204|3876.57|45322586.25|4.8015E-7|960.300000193
1631836800|2021-09-17|0.022489746727|4347.18|44979493.46|4.78904E-7|957.808000129
1631923200|2021-09-18|0.0222679786067|4242.88|44535957.22|4.67076E-7|934.152000137
1631923200|2021-09-18|0.0224929792213|4198.38|44985958.45|4.62769E-7|925.538000151
1631923200|2021-09-18|0.0224198544936|3951.57|44839708.99|4.61325E-7|922.650000059
1631923200|2021-09-18|0.0224425076963|3685.56|44885015.4|4.63351E-7|926.702000154
1631923200|2021-09-18|0.0224299346602|3390.09|44859869.33|4.6485E-7|929.700000201
1631923200|2021-09-18|0.0224354547259|3297.58|44870909.46|4.67528E-7|935.056000172
1632009600|2021-09-19|0.0224490050397|3297.03|44898010.08|4.67397E-7|934.794000011
1632009600|2021-09-19|0.022434576761|2966.69|44869153.53|4.66405E-7|932.810000167
1632009600|2021-09-19|0.0224082349955|2892.65|44816470|4.66442E-7|932.884000189
1632009600|2021-09-19|0.0186644487292|2147.06|37328897.46|3.91784E-7|783.568000036
1632009600|2021-09-19|0.0193228389784|2305.77|38645677.96|4.05097E-7|810.194000066
1632009600|2021-09-19|0.0193107676513|1881.13|38621535.31|4.10119E-7|820.238000158
1632096000|2021-09-20|0.0192135210456|1562.61|38427042.1|4.17E-7|834.000000192
1632096000|2021-09-20|0.0189788450149|1985.12|37957690.03|4.15966E-7|831.932000007
1632096000|2021-09-20|0.0187529260633|2333.34|37505852.13|4.20756E-7|841.512000076
1632096000|2021-09-20|0.0187730195144|2990.2|37546039.03|4.28196E-7|856.392000027
1632096000|2021-09-20|0.0187721257139|3067.71|37544251.43|4.33015E-7|866.03000005
1632096000|2021-09-20|0.0189169450105|3587.75|37833890.03|4.37004E-7|874.008000207
1632182400|2021-09-21|0.0189062126835|4179.11|37812425.37|4.4025E-7|880.500000072
1632182400|2021-09-21|0.0188048265538|3900.96|37609653.11|4.38766E-7|877.532000057
1632182400|2021-09-21|0.0188167151597|3598.67|37633430.32|4.33182E-7|866.364000014
1632182400|2021-09-21|0.0187606951589|3315.13|37521390.32|4.42228E-7|884.456000051
1632182400|2021-09-21|0.0187537901929|3366.13|37507580.39|4.44438E-7|888.876000101
1632182400|2021-09-21|0.0183473815612|3526.84|36694763.13|4.51861E-7|903.722000189
1632268800|2021-09-22|0.0182222558536|3517.47|36444511.71|4.32896E-7|865.792000069
1632268800|2021-09-22|0.0182094360683|3393.14|36418872.14|4.30442E-7|860.88400008
1632268800|2021-09-22|0.0183842809806|3462.25|36768561.97|4.35985E-7|871.970000208
1632268800|2021-09-22|0.0183491791158|3407.53|36698358.24|4.33252E-7|866.5040002
1632268800|2021-09-22|0.0181646247057|3437.45|36329249.42|4.20298E-7|840.5960002
1632268800|2021-09-22|0.0181029210415|3147.61|36205842.09|4.1568E-7|831.360000159
1632355200|2021-09-23|0.0180594431512|2834.71|36118886.31|4.13016E-7|826.032000176
1632355200|2021-09-23|0.0180511088375|2863.34|36102217.68|4.07323E-7|814.646000113
1632355200|2021-09-23|0.0180491809288|2857.84|36098361.86|4.11663E-7|823.326000057
1632355200|2021-09-23|0.0181912585759|2927.12|36382517.16|4.12312E-7|824.624000186
1632355200|2021-09-23|0.0179889723182|2788.36|35977944.64|4.01851E-7|803.702000081
1632355200|2021-09-23|0.0180572291653|2906.84|36114458.34|4.02443E-7|804.886000211
1632441600|2021-09-24|0.0212368275122|3600.19|42473655.03|4.7809E-7|956.180000125
1632441600|2021-09-24|0.0189776937599|4244.46|37955387.52|4.29627E-7|859.254000005
1632441600|2021-09-24|0.0189885188392|4414.33|37977037.68|4.49331E-7|898.662000039
1632441600|2021-09-24|0.0187280552931|4588.68|37456110.59|4.41332E-7|882.664000092
1632441600|2021-09-24|0.0184080636825|4351.41|36816127.37|4.35829E-7|871.658000119
1632441600|2021-09-24|0.0161567753548|6041.95|32313550.71|3.75119E-7|750.238000009
1632528000|2021-09-25|0.0156939997571|5693.7|31387999.52|3.7034E-7|740.680000137
1632528000|2021-09-25|0.0146727779868|5719.3|29345555.98|3.43016E-7|686.032000149
1632528000|2021-09-25|0.0142139635377|5457.75|28427927.08|3.32791E-7|665.58200011
1632528000|2021-09-25|0.0135573648187|4903.36|27114729.64|3.19847E-7|639.694000064
1632528000|2021-09-25|0.0136113666522|4950.61|27222733.31|3.1926E-7|638.520000131
1632528000|2021-09-25|0.0164083223325|3233.99|32816644.67|3.83832E-7|767.664000116
1632614400|2021-09-26|0.0168047237912|3385.83|33609447.59|3.9937E-7|798.740000181
1632614400|2021-09-26|0.00841779406896|84.07|16835588.14|2.00289E-7|400.578000049
1632614400|2021-09-26|0.019906713765|1911.95|39813427.54|4.61635E-7|923.270000231
1632614400|2021-09-26|0.0199150156596|2688.13|39830031.32|4.59284E-7|918.568000017
1632614400|2021-09-26|0.019928540174|2692.04|39857080.35|4.60436E-7|920.872000048
1632614400|2021-09-26|0.019915087077|2499.6|39830174.16|4.62811E-7|925.622000139
1632700800|2021-09-27|0.0198642112234|2662.96|39728422.45|4.49661E-7|899.322000072
1632700800|2021-09-27|0.0198874416443|2970.02|39774883.29|4.53972E-7|907.94400003
1632700800|2021-09-27|0.0197053300176|2996.73|39410660.04|4.50141E-7|900.282000111
1632700800|2021-09-27|0.018644670936|3394.96|37289341.88|4.31725E-7|863.450000187
1632700800|2021-09-27|0.0185219213686|3492.26|37043842.74|4.30472E-7|860.944000067
1632700800|2021-09-27|0.0185982580209|3773.67|37196516.05|4.30833E-7|861.666000189
1632787200|2021-09-28|0.0185490981637|3541.38|37098196.33|4.36588E-7|873.17600006
1632787200|2021-09-28|0.0185630076251|3594.78|37126015.26|4.39376E-7|878.752000234
1632787200|2021-09-28|0.0180183747805|3642.19|36036749.57|4.30637E-7|861.274000217
1632787200|2021-09-28|0.0178607143401|3814.6|35721428.69|4.29991E-7|859.982000237
1632787200|2021-09-28|0.0171460227084|3698.07|34292045.42|4.1221E-7|824.420000075
1632787200|2021-09-28|0.0166108300414|3902.51|33221660.09|3.98937E-7|797.874000175
1632873600|2021-09-29|0.0166829982636|4085.51|33365996.53|3.99314E-7|798.628000065
1632873600|2021-09-29|0.0166944856678|4101.9|33388971.34|3.93552E-7|787.104000103
1632873600|2021-09-29|0.0159686217548|4552.79|31937243.51|3.75942E-7|751.884000011
1632873600|2021-09-29|0.016732925896|4002.55|33465851.8|3.96247E-7|792.494000191
1632873600|2021-09-29|0.0167916290534|4163.46|33583258.11|4.06753E-7|813.506000078
1632873600|2021-09-29|0.0173576486397|4358.47|34715297.28|4.19275E-7|838.550000013
1632960000|2021-09-30|0.0173885313421|4619.86|34777062.69|4.01512E-7|803.024000133
1632960000|2021-09-30|0.0174230502421|4977.56|34846100.49|4.01184E-7|802.368000133
1632960000|2021-09-30|0.0180339733717|4671.15|36067946.75|4.2123E-7|842.460000156
1632960000|2021-09-30|0.0180447410029|4919.42|36089482.01|4.18515E-7|837.030000095
1632960000|2021-09-30|0.0180477354052|4814.16|36095470.82|4.10292E-7|820.584000219
1632960000|2021-09-30|0.0180353633067|4490.95|36070726.62|4.12281E-7|824.56200015
1633046400|2021-10-01|0.0180726186016|4175.48|36145237.21|4.16284E-7|832.568000154
1633046400|2021-10-01|0.0181095868103|3803|36219173.63|4.11636E-7|823.272000213
1633046400|2021-10-01|0.0180488999299|3799.5|36097799.86|3.8257E-7|765.140000006
1633046400|2021-10-01|0.0180432690191|3772.31|36086538.04|3.82931E-7|765.862000038
1633046400|2021-10-01|0.0180520559373|3575.06|36104111.88|3.78201E-7|756.402000113
1633046400|2021-10-01|0.0180496420279|3065.97|36099284.06|3.76137E-7|752.274000086
1633132800|2021-10-02|0.018047820934|2564.54|36095641.87|3.78141E-7|756.282000043
1633132800|2021-10-02|0.0180513536671|2111.9|36102707.34|3.77494E-7|754.988000122
1633132800|2021-10-02|0.0180484831474|1272.76|36096966.3|3.78994E-7|757.988000109
1633132800|2021-10-02|0.0180454064134|819.54|36090812.83|3.75809E-7|751.618000066
1633132800|2021-10-02|0.0180276475531|607.83|36055295.11|3.76413E-7|752.82600008
1633132800|2021-10-02|0.0180515973298|748.82|36103194.66|3.75266E-7|750.532000007
1633219200|2021-10-03|0.0185694055553|904.12|37138811.12|3.89824E-7|779.648000197
1633219200|2021-10-03|0.0179748962732|982.98|35949792.55|3.74549E-7|749.098000074
1633219200|2021-10-03|0.0146472658369|2410.3|29294531.68|3.06422E-7|612.844000128
1633219200|2021-10-03|0.0148179861426|2540.93|29635972.29|3.09167E-7|618.3340001
1633219200|2021-10-03|0.0152904844542|2962.14|30580968.91|3.12897E-7|625.794000033
1633219200|2021-10-03|0.0157104335748|3502.73|31420867.15|3.27361E-7|654.72200001
1633305600|2021-10-04|0.0160121644473|4030.54|32024328.9|3.35969E-7|671.938000112
1633305600|2021-10-04|0.0160911301612|4516.96|32182260.33|3.36955E-7|673.910000161
1633305600|2021-10-04|0.0176753969571|3761.94|35350793.92|3.70835E-7|741.67000012
1633305600|2021-10-04|0.0176743451447|4047.4|35348690.29|3.73228E-7|746.456000013
1633305600|2021-10-04|0.0179564818761|4214.33|35912963.76|3.63963E-7|727.92600016
1633305600|2021-10-04|0.0179410233845|4167.29|35882046.77|3.66906E-7|733.812000019
1633392000|2021-10-05|0.0179921077131|4184.57|35984215.43|3.64853E-7|729.706000078
1633392000|2021-10-05|0.015971916757|3605.85|31943833.52|3.23813E-7|647.626000121
1633392000|2021-10-05|0.0160852073691|3757.35|32170414.74|3.21759E-7|643.518000038
1633392000|2021-10-05|0.0160078038013|3819.28|32015607.61|3.2087E-7|641.740000149
1633392000|2021-10-05|0.0157149533534|3477.78|31429906.71|3.10332E-7|620.664000063
1633392000|2021-10-05|0.0156459607069|3593.32|31291921.42|3.04768E-7|609.536000121
1633478400|2021-10-06|0.0148777167565|3396.65|29755433.52|2.88445E-7|576.890000136
1633478400|2021-10-06|0.0132080126001|3224.05|26416025.21|2.56123E-7|512.246000191
1633478400|2021-10-06|0.0125013988385|3055.93|25002797.68|2.43968E-7|487.936000059
1633478400|2021-10-06|0.0124889318968|3168.94|24977863.8|2.29084E-7|458.168000117
1633478400|2021-10-06|0.0137986590645|3869.49|27597318.13|2.52798E-7|505.596000019
1633478400|2021-10-06|0.01687549463|4466.02|33750989.27|3.05895E-7|611.790000181
1633564800|2021-10-07|0.0149993507375|3980.33|29998701.48|2.72396E-7|544.792000092
1633564800|2021-10-07|0.0126605351528|3159.9|25321070.31|2.3195E-7|463.900000081
1633564800|2021-10-07|0.0127147456934|3220.51|25429491.39|2.35779E-7|471.558000058
1633564800|2021-10-07|0.0126636937011|2655.22|25327387.41|2.35268E-7|470.536000147
1633564800|2021-10-07|0.0126631699307|2158.27|25326339.87|2.34823E-7|469.64600016
1633564800|2021-10-07|0.0130018636499|1913.83|26003727.3|2.41152E-7|482.304000002
1633651200|2021-10-08|0.0130019695854|1431.23|26003939.18|2.41383E-7|482.766000169
1633651200|2021-10-08|0.0133174955172|1331.22|26634991.04|2.4592E-7|491.840000105
1633651200|2021-10-08|0.0140810874045|1284.4|28162174.81|2.5359E-7|507.180000018
1633651200|2021-10-08|0.0141100586607|1702.92|28220117.33|2.58252E-7|516.504000158
1633651200|2021-10-08|0.0151232739742|2111.59|30246547.95|2.77397E-7|554.794000028
1633651200|2021-10-08|0.0160388414459|2564.4|32077682.9|2.96437E-7|592.874000153
1633737600|2021-10-09|0.0160380092918|2838.64|32076018.59|2.9606E-7|592.120000118
1633737600|2021-10-09|0.0160189316994|2622.45|32037863.4|2.91928E-7|583.856000022
1633737600|2021-10-09|0.0160307852227|2085.01|32061570.45|2.9223E-7|584.460000083
1633737600|2021-10-09|0.0160288199759|1408.09|32057639.96|2.90641E-7|581.282000147
1633737600|2021-10-09|0.0160274099597|913.47|32054819.92|2.92021E-7|584.042000011
1633737600|2021-10-09|0.0164824823197|520.85|32964964.64|3.00308E-7|600.616000013
1633824000|2021-10-10|0.016482498533|238.88|32964997.07|3.01611E-7|603.222000075
1633824000|2021-10-10|0.0160064903734|120.41|32012980.75|2.87842E-7|575.684000056
1633824000|2021-10-10|0.0156928505095|8.5|31385701.02|2.8513E-7|570.260000018
1633824000|2021-10-10|0.0156887745024|8.5|31377549.01|2.843E-7|568.600000094
1633824000|2021-10-10|0.0156876856098|9.16|31375371.22|2.83805E-7|567.610000008
1633824000|2021-10-10|0.0156991997994|1.38|31398399.6|2.8569E-7|571.38000002
1633910400|2021-10-11|0.01570092089|1.38|31401841.79|2.81426E-7|562.852000179
1633910400|2021-10-11|0.0157024958422|0.98|31404991.69|2.76801E-7|553.6020001
1633910400|2021-10-11|0.0156916362821|3.57|31383272.57|2.78772E-7|557.544000103
1633910400|2021-10-11|0.0160075156704|51.3|32015031.35|2.78554E-7|557.10800016
1633910400|2021-10-11|0.0160132030974|53.42|32026406.2|2.78828E-7|557.65600009
1633910400|2021-10-11|0.0160068000593|53.4|32013600.12|2.7969E-7|559.380000025
1633996800|2021-10-12|0.0160082260333|53.4|32016452.07|2.82096E-7|564.192000058
1633996800|2021-10-12|0.0156977497372|52.98|31395499.48|2.74276E-7|548.552000099
1633996800|2021-10-12|0.0156762605808|53.99|31352521.17|2.74097E-7|548.194000147
1633996800|2021-10-12|0.0155174892918|527|31034978.59|2.75735E-7|551.470000114
1633996800|2021-10-12|0.0155215921823|1179.84|31043184.37|2.78699E-7|557.398000096
1633996800|2021-10-12|0.0154035395201|1812.47|30807079.05|2.73256E-7|546.512000173
1634083200|2021-10-13|0.0147829758466|2275.52|29565951.7|2.62087E-7|524.174000121
1634083200|2021-10-13|0.0142184669097|2739.86|28436933.82|2.56639E-7|513.278000009
1634083200|2021-10-13|0.0142286730764|3439.23|28457346.16|2.60412E-7|520.82400013
1634083200|2021-10-13|0.014655131576|3711.38|29310263.16|2.62591E-7|525.182000143
1634083200|2021-10-13|0.0158681230767|4011.98|31736246.16|2.78656E-7|557.312000116
1634083200|2021-10-13|0.015808806505|3890.98|31617613.01|2.75384E-7|550.768000001
1634169600|2021-10-14|0.0157224153488|3841.08|31444830.7|2.7016E-7|540.320000043
1634169600|2021-10-14|0.0158047291514|3663.71|31609458.31|2.74198E-7|548.396000124
1634169600|2021-10-14|0.0157776571129|3392.16|31555314.23|2.73504E-7|547.008000072
1634169600|2021-10-14|0.0158041205988|3274.19|31608241.2|2.74979E-7|549.958000041
1634169600|2021-10-14|0.0157933649595|3149.34|31586729.92|2.72214E-7|544.428000017
1634169600|2021-10-14|0.0149545399528|3709.47|29909079.91|2.59411E-7|518.822000078
1634256000|2021-10-15|0.0149599414506|3652.15|29919882.91|2.52886E-7|505.772000148
1634256000|2021-10-15|0.0150440837962|4031.57|30088167.6|2.52083E-7|504.166000126
1634256000|2021-10-15|0.0151140802417|4243.44|30228160.49|2.54891E-7|509.782000113
1634256000|2021-10-15|0.0152440360947|4359.81|30488072.19|2.53812E-7|507.624000009
1634256000|2021-10-15|0.015168155972|4526.34|30336311.95|2.46241E-7|492.482000096
1634256000|2021-10-15|0.0158396635033|4044.07|31679327.01|2.58499E-7|516.998000057
1634342400|2021-10-16|0.0159490238988|4074.12|31898047.8|2.58757E-7|517.514000037
1634342400|2021-10-16|0.0158127425809|3642.85|31625485.17|2.55667E-7|511.334000132
1634342400|2021-10-16|0.0160489152105|3463.98|32097830.43|2.60582E-7|521.164000146
1634342400|2021-10-16|0.0160103149124|3299.19|32020629.83|2.63291E-7|526.582000087
1634342400|2021-10-16|0.0160451029249|2970.22|32090205.85|2.62911E-7|525.822000002
1634342400|2021-10-16|0.0147048202927|3611.29|29409640.59|2.41743E-7|483.486000076
1634428800|2021-10-17|0.0146794255665|3440.95|29358851.14|2.40143E-7|480.286000114
1634428800|2021-10-17|0.0146626745026|3353.53|29325349.01|2.41587E-7|483.17400008
1634428800|2021-10-17|0.0146037184359|3218.87|29207436.88|2.38799E-7|477.598000133
1634428800|2021-10-17|0.014578389377|3092.54|29156778.76|2.39237E-7|478.474000098
1634428800|2021-10-17|0.0146296037702|3233.27|29259207.55|2.40063E-7|480.126000158
1634428800|2021-10-17|0.0161440244128|2693.5|32288048.83|2.63698E-7|527.396000073
1634515200|2021-10-18|0.0160944606971|3130.67|32188921.4|2.5926E-7|518.520000094
1634515200|2021-10-18|0.0162899656233|3520.62|32579931.25|2.61445E-7|522.890000053
1634515200|2021-10-18|0.016401200548|3962.94|32802401.1|2.6739E-7|534.780000065
1634515200|2021-10-18|0.0163829028384|4364.06|32765805.68|2.63495E-7|526.990000052
1634515200|2021-10-18|0.0164017270258|4364.26|32803454.06|2.65084E-7|530.168000137
1634515200|2021-10-18|0.0140175481903|7012.01|28035096.39|2.25758E-7|451.516000151
1634601600|2021-10-19|0.0139308953913|6638.92|27861790.79|2.2546E-7|450.920000121
1634601600|2021-10-19|0.0138023407899|6430.44|27604681.58|2.22099E-7|444.198000002
1634601600|2021-10-19|0.0136403344989|6024.32|27280669|2.19156E-7|438.312000037
1634601600|2021-10-19|0.0127554445176|5690.37|25510889.04|2.03665E-7|407.330000078
1634601600|2021-10-19|0.0127941388422|5813.55|25588277.69|2.01571E-7|403.142000088
1634601600|2021-10-19|0.0149440861961|3071.42|29888172.4|2.33402E-7|466.804000121
1634688000|2021-10-20|0.0149581291809|3227.34|29916258.37|2.34308E-7|468.616000129
1634688000|2021-10-20|0.0100450128591|2419.01|20090025.72|1.57408E-7|314.816000029
1634688000|2021-10-20|0.0121031944729|3996.84|24206388.95|1.8959E-7|379.180000066
1634688000|2021-10-20|0.011711103129|4185.97|23422206.26|1.75582E-7|351.164000029
1634688000|2021-10-20|0.0117593972059|4447.02|23518794.42|1.76367E-7|352.734000122
1634688000|2021-10-20|0.0121327671101|4535.84|24265534.23|1.84052E-7|368.104000147
1634774400|2021-10-21|0.0121395029427|4770.31|24279005.89|1.86789E-7|373.578000072
1634774400|2021-10-21|0.0125874118762|4850.88|25174823.76|1.94658E-7|389.316000119
1634774400|2021-10-21|0.0126368815319|4372.53|25273763.07|1.9255E-7|385.100000094
1634774400|2021-10-21|0.0126123212112|4186.22|25224642.43|1.97847E-7|395.694000118
1634774400|2021-10-21|0.0125769005272|4039.28|25153801.06|2.00685E-7|401.370000089
1634774400|2021-10-21|0.0125759916942|3984.15|25151983.39|2.01358E-7|402.716000027
1634860800|2021-10-22|0.0126786766095|3871.68|25357353.22|2.01805E-7|403.610000016
1634860800|2021-10-22|0.0126490277456|3884.92|25298055.5|2.01702E-7|403.404000139
1634860800|2021-10-22|0.0125881836463|3377.73|25176367.3|1.99132E-7|398.264000117
1634860800|2021-10-22|0.0125693908375|3136.48|25138781.68|2.04127E-7|408.254000081
1634860800|2021-10-22|0.0125850859737|3172.09|25170171.95|2.0739E-7|414.780000044
1634860800|2021-10-22|0.0126196249117|3116.43|25239249.83|2.08021E-7|416.042000109
1634947200|2021-10-23|0.0125657171422|2917.78|25131434.29|2.05499E-7|410.998000093
1634947200|2021-10-23|0.0127082128649|2622.22|25416425.73|2.08072E-7|416.144000005
1634947200|2021-10-23|0.012670965508|2270.3|25341931.02|2.10406E-7|420.812000065
1634947200|2021-10-23|0.0126832421621|2256.2|25366484.33|2.0759E-7|415.180000094
1634947200|2021-10-23|0.0127246054949|2103.81|25449210.99|2.07489E-7|414.978000004
1634947200|2021-10-23|0.0164322555671|2635.67|32864511.14|2.69193E-7|538.386000095
1635033600|2021-10-24|0.0136415942617|2888.35|27283188.53|2.22665E-7|445.330000109
1635033600|2021-10-24|0.0134084580719|3078.98|26816916.15|2.20723E-7|441.446000101
1635033600|2021-10-24|0.0133968888325|3421.56|26793777.67|2.196E-7|439.200000083
1635033600|2021-10-24|0.0133255376751|3474.15|26651075.36|2.21612E-7|443.224000162
1635033600|2021-10-24|0.0131108008275|4592.92|26221601.66|2.18394E-7|436.788000085
1635033600|2021-10-24|0.0131357179031|4838.42|26271435.81|2.15594E-7|431.188000063
1635120000|2021-10-25|0.013333406943|4469.87|26666813.89|2.15158E-7|430.316000065
1635120000|2021-10-25|0.014027156773|5840.92|28054313.55|2.26124E-7|452.248000065
1635120000|2021-10-25|0.0136011487754|6509.27|27202297.56|2.16759E-7|433.518000147
1635120000|2021-10-25|0.0130038216435|6355.51|26007643.29|2.05322E-7|410.644000048
1635120000|2021-10-25|0.0128387424556|5271.49|25677484.92|2.03425E-7|406.850000138
1635120000|2021-10-25|0.0128823688333|5164.45|25764737.67|2.04435E-7|408.870000055
1635206400|2021-10-26|0.0128914519089|5085.2|25782903.82|2.05409E-7|410.818000033
1635206400|2021-10-26|0.0130582938326|601.71|26116587.67|2.09227E-7|418.454000077
1635206400|2021-10-26|0.0127239026583|2552.33|25447805.32|2.02027E-7|404.054000053
1635206400|2021-10-26|0.0127329475253|2510.13|25465895.06|2.05346E-7|410.692000152
1635206400|2021-10-26|0.012605865439|2449.99|25211730.88|2.02414E-7|404.828000033
1635206400|2021-10-26|0.0126081544873|2684.19|25216308.98|2.09287E-7|418.574000091
1635292800|2021-10-27|0.0127973766983|2897.65|25594753.4|2.11418E-7|422.836000056
1635292800|2021-10-27|0.0127071765397|3802.06|25414353.08|2.09271E-7|418.54200001
1635292800|2021-10-27|0.0126031103969|4427.59|25206220.8|2.13563E-7|427.126000104
1635292800|2021-10-27|0.011717768652|4349.36|23435537.31|1.97879E-7|395.758000101
1635292800|2021-10-27|0.0117592094202|4457.4|23518418.85|1.99819E-7|399.638000163
1635292800|2021-10-27|0.011766487577|4849.37|23532975.16|2.00305E-7|400.610000102
1635379200|2021-10-28|0.0117922731485|4676.29|23584546.3|2.00011E-7|400.022000052
1635379200|2021-10-28|0.0117640966985|4110.97|23528193.4|1.99061E-7|398.122000051
1635379200|2021-10-28|0.0118888838185|5073.14|23777767.64|1.94723E-7|389.446000048
1635379200|2021-10-28|0.0119257557724|4856.99|23851511.55|1.93846E-7|387.692000085
1635379200|2021-10-28|0.0119748271247|4370.96|23949654.25|1.98761E-7|397.522000011
1635379200|2021-10-28|0.0119712034564|3320.52|23942406.92|1.97559E-7|395.118000117
1635465600|2021-10-29|0.0120759517355|2952.87|24151903.48|1.95921E-7|391.842000145
1635465600|2021-10-29|0.012155931639|2682.25|24311863.28|1.97847E-7|395.694000034
1635465600|2021-10-29|0.0117157310359|1538.84|23431462.08|1.91911E-7|383.822000134
1635465600|2021-10-29|0.0117689080596|1723.63|23537816.12|1.92331E-7|384.662000013
1635465600|2021-10-29|0.0118405704504|2140.99|23681140.91|1.9097E-7|381.940000147
1635465600|2021-10-29|0.0107329435879|2270.66|21465887.18|1.72329E-7|344.658000068
1635552000|2021-10-30|0.0132772552969|3212.25|26554510.6|2.14541E-7|429.0820001
1635552000|2021-10-30|0.0132450626467|3286.97|26490125.3|2.14706E-7|429.412000106
1635552000|2021-10-30|0.0129580824808|4796.81|25916164.97|2.0973E-7|419.460000136
1635552000|2021-10-30|0.0126986957665|4440.93|25397391.54|2.07205E-7|414.410000114
1635552000|2021-10-30|0.0165658752539|12035.89|33131750.51|2.68981E-7|537.962000036
1635552000|2021-10-30|0.0199074510139|19301.09|39814902.03|3.23247E-7|646.494000036
1635638400|2021-10-31|0.0202843996053|20729.13|40568799.22|3.2848E-7|656.960000152
1635638400|2021-10-31|0.0199532893117|20735.8|39906578.63|3.25508E-7|651.016000108
1635638400|2021-10-31|0.0213221064944|22757.48|42644212.99|3.50218E-7|700.43600002
1635638400|2021-10-31|0.0249163169816|32101.01|49832633.97|4.12337E-7|824.674000112
1635638400|2021-10-31|0.0213077843333|45835.82|42615568.67|3.50316E-7|700.632000056
1635638400|2021-10-31|0.0220018780201|41067.37|44003756.05|3.58155E-7|716.31000016
1635724800|2021-11-01|0.0200622853221|39036.46|40124570.65|3.30844E-7|661.688000097
1635724800|2021-11-01|0.0204565204746|39360.52|40913040.95|3.36703E-7|673.406000014
1635724800|2021-11-01|0.0223243296914|39763.92|44648659.39|3.58884E-7|717.768000115
1635724800|2021-11-01|0.0222188438993|29479.24|44437687.8|3.61698E-7|723.396000024
1635724800|2021-11-01|0.0265857283142|7703.34|53171456.63|4.38694E-7|877.388000026
1635724800|2021-11-01|0.0263508153686|8584.85|52701630.74|4.30997E-7|861.994000046
1635811200|2021-11-02|0.0289149295257|8807.55|57829859.06|4.74273E-7|948.546000142
1635811200|2021-11-02|0.0287805007183|7563.35|57561001.44|4.66125E-7|932.250000054
1635811200|2021-11-02|0.0300169002645|7756.7|60033800.53|4.75042E-7|950.084000017
1635811200|2021-11-02|0.0511353745512|9212.09|102270749.11|8.0686E-7|1613.72000012
1635811200|2021-11-02|0.0310349282391|7904.15|62069856.48|4.90486E-7|980.972000029
1635811200|2021-11-02|0.033756632166|5323.72|67513264.34|5.36214E-7|1072.42800013
1635897600|2021-11-03|0.037766286559|3855.65|75532573.12|5.97496E-7|1194.99200003
1635897600|2021-11-03|0.025311688684|3812.84|50623377.37|4.02652E-7|805.304000032
1635897600|2021-11-03|0.0254686386674|3937.22|50937277.34|4.03032E-7|806.064000081
1635897600|2021-11-03|0.0285493917896|4533.14|57098783.58|4.59826E-7|919.652000014
1635897600|2021-11-03|0.0287740404654|6413.09|57548080.94|4.5576E-7|911.520000146
1635897600|2021-11-03|0.0408951303835|8164.79|81790260.77|6.50247E-7|1300.49400005
1635984000|2021-11-04|0.0650227777477|17388.44|130045555.5|1.039551E-6|2079.10200007
1635984000|2021-11-04|0.0249491254108|10996.97|49898250.83|3.99341E-7|798.682000135
1635984000|2021-11-04|0.0263583254945|11861.91|52716650.99|4.25514E-7|851.028000018
1635984000|2021-11-04|0.0272841034232|12944.91|54568206.85|4.41267E-7|882.53400006
1635984000|2021-11-04|0.0284755468744|10489.15|56951093.75|4.67665E-7|935.330000019
1635984000|2021-11-04|0.0347414810332|11553.15|69482962.07|5.67681E-7|1135.36200006
1636070400|2021-11-05|0.0569491771545|8805.7|113898354.31|9.22507E-7|1845.01400002
1636070400|2021-11-05|0.0528907854948|6411.76|105781570.99|8.49823E-7|1699.64600001
1636070400|2021-11-05|0.0320592827029|6739.28|64118565.41|5.2013E-7|1040.26000007
1636070400|2021-11-05|0.0300905224135|7382.99|60181044.83|4.90513E-7|981.02600005
1636070400|2021-11-05|0.0264009989069|6669.41|52801997.82|4.30925E-7|861.850000101
1636070400|2021-11-05|0.0247348186746|6172.32|49469637.35|4.04451E-7|808.902000014
1636156800|2021-11-06|0.0247658760755|6394.34|49531752.16|4.05818E-7|811.636000148
1636156800|2021-11-06|0.0250805070307|6840.43|50161014.07|4.09347E-7|818.69400014
1636156800|2021-11-06|0.022294686322|5908.21|44589372.65|3.67791E-7|735.5820001
1636156800|2021-11-06|0.0245060107544|4850.68|49012021.51|4.03765E-7|807.530000021
1636156800|2021-11-06|0.0254862774431|5312.05|50972554.89|4.19113E-7|838.226000062
1636156800|2021-11-06|0.023662612568|7684.39|47325225.14|3.85357E-7|770.714000066
1636243200|2021-11-07|0.0237219987512|8771.6|47443997.51|3.82508E-7|765.016000122
1636243200|2021-11-07|0.0235392591494|8116.35|47078518.3|3.79909E-7|759.818000018
1636243200|2021-11-07|0.0240671497105|5808.23|48134299.43|3.8835E-7|776.700000144
1636243200|2021-11-07|0.023697518172|5525.19|47395036.35|3.83194E-7|766.388000098
1636243200|2021-11-07|0.0232935756485|5257.77|46587151.3|3.7281E-7|745.620000048
1636243200|2021-11-07|0.0256768691125|3491.52|51353738.23|4.08146E-7|816.292000079
1636329600|2021-11-08|0.0264754418949|3660.65|52950883.79|4.06221E-7|812.442000002
1636329600|2021-11-08|0.0264007123659|4868.52|52801424.74|3.99791E-7|799.582000123
1636329600|2021-11-08|0.0264885853572|5199.47|52977170.72|4.0075E-7|801.500000083
1636329600|2021-11-08|0.0254582475383|5505.09|50916495.08|3.89531E-7|779.062000053
1636329600|2021-11-08|0.0255270041687|5671|51054008.34|3.87007E-7|774.01400004
1636329600|2021-11-08|0.0243376480563|5251.27|48675296.12|3.6581E-7|731.620000113
1636416000|2021-11-09|0.0327472690525|5514.26|65494538.11|4.84289E-7|968.578000073
1636416000|2021-11-09|0.031016405522|6525.68|62032811.05|4.55876E-7|911.752000088
1636416000|2021-11-09|0.0262329802679|6831.36|52465960.54|3.86404E-7|772.808000061
1636416000|2021-11-09|0.0260341481069|6915.27|52068296.22|3.86776E-7|773.552000092
1636416000|2021-11-09|0.0286938033167|7447.45|57387606.64|4.30852E-7|861.704000099
1636416000|2021-11-09|0.0295236240417|7565.6|59047248.09|4.38614E-7|877.228000098
1636502400|2021-11-10|0.028433790958|6999.1|56867581.92|4.25357E-7|850.714000059
1636502400|2021-11-10|0.0302783755961|5040.46|60556751.2|4.54962E-7|909.924000117
1636502400|2021-11-10|0.0320593799379|3703.45|64118759.88|4.80079E-7|960.158000062
1636502400|2021-11-10|0.0334790799117|3853.82|66958159.83|4.89722E-7|979.444000096
1636502400|2021-11-10|0.0489592538128|5704.38|97918507.63|7.22558E-7|1445.11600007
1636502400|2021-11-10|0.0400090726904|4783.95|80018145.39|6.13482E-7|1226.96400014
1636588800|2021-11-11|0.050039350921|6031.1|100078701.85|7.75271E-7|1550.54200012
1636588800|2021-11-11|0.0443902914922|6257.78|88780582.99|6.84402E-7|1368.80400009
1636588800|2021-11-11|0.0260592787679|4920.61|52118557.54|3.98663E-7|797.326000065
1636588800|2021-11-11|0.0321506985225|5389.72|64301397.05|4.92854E-7|985.708000077
1636588800|2021-11-11|0.0236461602251|3886.6|47292320.46|3.64745E-7|729.49000015
1636588800|2021-11-11|0.0303280981366|4517.65|60656196.28|4.6518E-7|930.360000105
1636675200|2021-11-12|0.0320769874773|4794.26|64153974.96|4.9245E-7|984.900000082
1636675200|2021-11-12|0.0330015646019|3877.39|66003129.21|5.10953E-7|1021.9060001
1636675200|2021-11-12|0.0313221333349|3959.76|62644266.67|4.9227E-7|984.540000003
1636675200|2021-11-12|0.0235458545989|9128.7|47091709.2|3.70409E-7|740.818000034
1636675200|2021-11-12|0.0243239561687|9438.3|48647912.34|3.80889E-7|761.778000039
1636675200|2021-11-12|0.0246165603506|9610.09|49233120.71|3.86122E-7|772.244000138
1636761600|2021-11-13|0.0242422647001|9437.79|48484529.41|3.80496E-7|760.992000155
1636761600|2021-11-13|0.0235907482016|10661.67|47181496.41|3.69311E-7|738.622000106
1636761600|2021-11-13|0.0243060355567|10148.23|48612071.12|3.81288E-7|762.576000105
1636761600|2021-11-13|0.0226529691568|4548.52|45305938.32|3.50079E-7|700.1580001
1636761600|2021-11-13|0.0227600479128|9797.14|45520095.83|3.54666E-7|709.33200007
1636761600|2021-11-13|0.021909350882|11799.38|43818701.77|3.40941E-7|681.882000094
1636848000|2021-11-14|0.0233656439911|12426.78|46731287.99|3.61375E-7|722.750000121
1636848000|2021-11-14|0.0223583500108|11146.52|44716700.03|3.44784E-7|689.56800013
1636848000|2021-11-14|0.0210956437319|10004.6|42191287.47|3.27676E-7|655.352000096
1636848000|2021-11-14|0.035575912261|23231.76|71151824.53|5.52435E-7|1104.87000012
1636848000|2021-11-14|0.0265846595832|19262.32|53169319.17|4.15328E-7|830.656000056
1636848000|2021-11-14|0.0258891983089|19580.84|51778396.62|4.01332E-7|802.664000034
1636934400|2021-11-15|0.0268025345033|20335.86|53605069.01|4.08088E-7|816.176000051
1636934400|2021-11-15|0.0279851864859|21091.81|55970372.98|4.25789E-7|851.578000125
1636934400|2021-11-15|0.0237926465592|18610.67|47585293.12|3.60841E-7|721.682000024
1636934400|2021-11-15|0.0233953241051|11046.07|46790648.22|3.6018E-7|720.360000152
1636934400|2021-11-15|0.0259340988698|7733.08|51868197.74|4.06092E-7|812.184000005
1636934400|2021-11-15|0.0220959339085|4169.83|44191867.82|3.45374E-7|690.748000048
1637020800|2021-11-16|0.0221882055682|4487.93|44376411.14|3.59802E-7|719.60400006
1637020800|2021-11-16|0.0221761702016|4896.21|44352340.41|3.65905E-7|731.810000113
1637020800|2021-11-16|0.022198850914|4894.43|44397701.83|3.68961E-7|737.922000033
1637020800|2021-11-16|0.0210221294077|4093.75|42044258.82|3.44699E-7|689.398000076
1637020800|2021-11-16|0.0193986887985|3633.68|38797377.6|3.22468E-7|644.93600005
1637020800|2021-11-16|0.0191739598215|3504.18|38347919.65|3.1625E-7|632.500000115
1637107200|2021-11-17|0.015949047348|2820.19|31898094.7|2.68163E-7|536.326000068
1637107200|2021-11-17|0.0166339078743|2767.32|33267815.75|2.78765E-7|557.530000024
1637107200|2021-11-17|0.0187786091496|3184.39|37557218.3|3.10409E-7|620.818000013
1637107200|2021-11-17|0.0161909597059|2804.73|32381919.42|2.71276E-7|542.552000137
1637107200|2021-11-17|0.0178520661583|3054.56|35704132.32|2.94962E-7|589.924000055
1637107200|2021-11-17|0.0173278652019|3052.44|34655730.41|2.88767E-7|577.534000103
1637193600|2021-11-18|0.017715749914|3407.66|35431499.83|2.91523E-7|583.046000033
1637193600|2021-11-18|0.0200548737899|6440.06|40109747.58|3.3468E-7|669.360000002
1637193600|2021-11-18|0.0206319747053|7705.31|41263949.42|3.44961E-7|689.922000159
1637193600|2021-11-18|0.0204051771649|7735.73|40810354.33|3.45819E-7|691.638000002
1637193600|2021-11-18|0.0199479913586|7842.11|39895982.72|3.43928E-7|687.85600005
1637193600|2021-11-18|0.0196334703672|7822.15|39266940.74|3.45412E-7|690.824000097
1637280000|2021-11-19|0.0207238420754|10229.1|41447684.16|3.69965E-7|739.930000163
1637280000|2021-11-19|0.0200596017974|8126.86|40119203.6|3.55814E-7|711.628000093
1637280000|2021-11-19|0.0202165409735|7831.47|40433081.95|3.55204E-7|710.408000052
1637280000|2021-11-19|0.0203722031274|7963.37|40744406.26|3.50859E-7|701.71800009
1637280000|2021-11-19|0.0204995652328|7779.19|40999130.47|3.54008E-7|708.016000077
1637280000|2021-11-19|0.0201016012353|8545.97|40203202.48|3.47509E-7|695.018000162
1637366400|2021-11-20|0.019174739973|5508.44|38349479.95|3.25408E-7|650.816000068
1637366400|2021-11-20|0.0270059735567|6046.66|54011947.12|4.60115E-7|920.230000112
1637366400|2021-11-20|0.0192253568843|5208.69|38450713.77|3.28643E-7|657.286000024
1637366400|2021-11-20|0.0192125315446|4830.4|38425063.09|3.28998E-7|657.996000015
1637366400|2021-11-20|0.0194242499024|4460.63|38848499.81|3.26385E-7|652.770000087
1637366400|2021-11-20|0.0190261623859|6641.17|38052324.78|3.18505E-7|637.010000138
1637452800|2021-11-21|0.0190551562993|7936.48|38110312.6|3.22501E-7|645.002000023
1637452800|2021-11-21|0.0240649115218|12336.81|48129823.05|4.06546E-7|813.092000108
1637452800|2021-11-21|0.0223187615842|12966.06|44637523.17|3.793E-7|758.600000027
1637452800|2021-11-21|0.036189188897|22536.7|72378377.8|6.13809E-7|1227.6180001
1637452800|2021-11-21|0.0361652601369|22177.37|72330520.28|6.07358E-7|1214.71600011
1637452800|2021-11-21|0.0264944761345|12559.11|52988952.27|4.48262E-7|896.524000017
1637539200|2021-11-22|0.0231244692392|10805.08|46248938.48|4.00528E-7|801.056000029
1637539200|2021-11-22|0.0208829880463|8011|41765976.1|3.64421E-7|728.842000129
1637539200|2021-11-22|0.0235505377865|6336|47101075.58|4.10512E-7|821.024000121
1637539200|2021-11-22|0.0260885537523|4878.41|52177107.51|4.47485E-7|894.970000093
1637539200|2021-11-22|0.0216518078421|4644.38|43303615.69|3.83349E-7|766.698000103
1637539200|2021-11-22|0.0242386556544|6405.86|48477311.31|4.27146E-7|854.29200002
1637625600|2021-11-23|0.0247742798813|5251.92|49548559.77|4.34769E-7|869.53800013
1637625600|2021-11-23|0.0242236362267|5073.59|48447272.46|4.295E-7|859.000000117
1637625600|2021-11-23|0.0230458298267|4738.74|46091659.66|4.07127E-7|814.254000117
1637625600|2021-11-23|0.023104597835|4678.19|46209195.67|4.00892E-7|801.784000001
1637625600|2021-11-23|0.0228276365497|5737.72|45655273.1|3.97548E-7|795.096000012
1637625600|2021-11-23|0.0260380117283|4895.33|52076023.46|4.52536E-7|905.072000061
1637712000|2021-11-24|0.0280734339455|5127.72|56146867.9|4.98813E-7|997.626000158
1637712000|2021-11-24|0.0206071316407|1055.64|41214263.29|3.63938E-7|727.876000151
1637712000|2021-11-24|0.0242321038224|4509.22|48464207.65|4.29016E-7|858.032000092
1637712000|2021-11-24|0.0249993944677|4511.32|49998788.94|4.45065E-7|890.130000083
1637712000|2021-11-24|0.0180884346448|10789.46|36176869.29|3.18449E-7|636.898000007
1637712000|2021-11-24|0.0183962847186|16340.38|36792569.44|3.22374E-7|644.748000048
1637798400|2021-11-25|0.0188439864014|16826.61|37687972.81|3.26483E-7|652.966000124
1637798400|2021-11-25|0.0189565847672|17317.55|37913169.54|3.30977E-7|661.954000099
1637798400|2021-11-25|0.0188953313928|16730.97|37790662.79|3.2546E-7|650.920000074
1637798400|2021-11-25|0.0191600876366|17408.62|38320175.28|3.26633E-7|653.266000116
1637798400|2021-11-25|0.0206870650135|9549.65|41374130.03|3.50448E-7|700.89600005
1637798400|2021-11-25|0.0231377981747|4667.89|46275596.35|3.92687E-7|785.374000009
1637884800|2021-11-26|0.0230124376998|4321.25|46024875.4|3.95192E-7|790.384000007
1637884800|2021-11-26|0.0230283536122|4372.17|46056707.23|3.99838E-7|799.676000096
1637884800|2021-11-26|0.0203656465001|6418.71|40731293.01|3.73694E-7|747.388000179
1637884800|2021-11-26|0.0206247723114|6281.81|41249544.63|3.76867E-7|753.734000131
1637884800|2021-11-26|0.0192999636004|5881.5|38599927.21|3.56224E-7|712.448000169
1637884800|2021-11-26|0.0185266846952|4905.41|37053369.4|3.42473E-7|684.946000177
1637971200|2021-11-27|0.0182717377113|5112.4|36543475.43|3.35782E-7|671.564000136
1637971200|2021-11-27|0.0182167592458|4957.85|36433518.5|3.35741E-7|671.482000156
1637971200|2021-11-27|0.0202786925193|2728.14|40557385.04|3.70215E-7|740.430000026
1637971200|2021-11-27|0.0271805644697|3173.72|54361128.94|4.95959E-7|991.91800001
1637971200|2021-11-27|0.0209860254259|2730.96|41972050.86|3.81308E-7|762.61600015
1637971200|2021-11-27|0.0248771115879|3718.51|49754223.18|4.52589E-7|905.178000077
1638057600|2021-11-28|0.0205705538983|5907.55|41141107.8|3.78558E-7|757.116000063
1638057600|2021-11-28|0.0207621314257|6053.35|41524262.86|3.80854E-7|761.708000158
1638057600|2021-11-28|0.0193454296237|5819.27|38690859.25|3.52918E-7|705.836000046
1638057600|2021-11-28|0.0195053873671|5974.19|39010774.74|3.58357E-7|716.714000108
1638057600|2021-11-28|0.0197139373508|5804.02|39427874.71|3.64251E-7|728.502000154
1638057600|2021-11-28|0.0194795656745|7141.64|38959131.35|3.46962E-7|693.924000018
1638144000|2021-11-29|0.0217914798265|5076.48|43582959.66|3.79761E-7|759.522000124
1638144000|2021-11-29|0.02568120537|9197.16|51362410.74|4.47345E-7|894.690000001
1638144000|2021-11-29|0.0185848338322|26475.24|37169667.67|3.24594E-7|649.188000096
1638144000|2021-11-29|0.0186042135017|26571.47|37208427.01|3.25945E-7|651.890000115
1638144000|2021-11-29|0.0188459594013|26955.42|37691918.81|3.20934E-7|641.868000127
1638144000|2021-11-29|0.0178510618831|26015.01|35702123.77|3.07343E-7|614.686000064
1638230400|2021-11-30|0.0177647532813|25484.96|35529506.57|3.09342E-7|618.684000128
1638230400|2021-11-30|0.0172420003378|22948.69|34484000.68|3.04738E-7|609.476000078
1638230400|2021-11-30|0.0202685404101|7397.93|40537080.83|3.54102E-7|708.204000173
1638230400|2021-11-30|0.0187426752285|10747.56|37485350.46|3.20616E-7|641.23200005
1638230400|2021-11-30|0.0187243226159|10848.32|37448645.24|3.21778E-7|643.556000141
1638230400|2021-11-30|0.0189183602933|9793.79|37836720.59|3.30181E-7|660.362000061
1638316800|2021-12-01|0.019193394879|10232.62|38386789.76|3.35E-7|670.000000036
1638316800|2021-12-01|0.0189245696985|12225|37849139.4|3.3168E-7|663.360000052
1638316800|2021-12-01|0.018920271422|8828.28|37840542.85|3.31521E-7|663.042000106
1638316800|2021-12-01|0.0209483765822|5893.6|41896753.17|3.57622E-7|715.244000097
1638316800|2021-12-01|0.0209111070165|5837.42|41822214.04|3.63661E-7|727.322000122
1638316800|2021-12-01|0.0207213536812|5815.56|41442707.37|3.62691E-7|725.382000132
1638403200|2021-12-02|0.0206437937151|5819.2|41287587.44|3.62E-7|724.00000017
1638403200|2021-12-02|0.0381694758948|6889.51|76338951.79|6.74969E-7|1349.93800001
1638403200|2021-12-02|0.0252528754753|7521.21|50505750.96|4.46291E-7|892.582000164
1638403200|2021-12-02|0.0203135560872|10724.87|40627112.18|3.55853E-7|711.706000099
1638403200|2021-12-02|0.0197571414829|9901.72|39514282.97|3.48496E-7|696.992000074
1638403200|2021-12-02|0.0216046868223|10552.74|43209373.65|3.79643E-7|759.286000096
1638489600|2021-12-03|0.0187741339068|9610.6|37548267.82|3.33714E-7|667.428000115
1638489600|2021-12-03|0.020310725022|9133.73|40621450.05|3.56958E-7|713.916000106
1638489600|2021-12-03|0.0180140692152|20315.45|36028138.44|3.16332E-7|632.66400017
1638489600|2021-12-03|0.0200524759036|17471.11|40104951.81|3.56615E-7|713.230000051
1638489600|2021-12-03|0.020316309077|19339.21|40632618.16|3.70202E-7|740.404000109
1638489600|2021-12-03|0.0182007736815|17908.63|36401547.37|3.40789E-7|681.578000132
1638576000|2021-12-04|0.0186263973034|18287.61|37252794.61|3.50306E-7|700.612000061
1638576000|2021-12-04|0.0178236662091|17555.42|35647332.42|3.74244E-7|748.488000036
1638576000|2021-12-04|0.0214725045972|5765.25|42945009.2|4.52242E-7|904.484000116
1638576000|2021-12-04|0.0188861418002|4995.28|37772283.61|3.94363E-7|788.726000201
1638576000|2021-12-04|0.0200255374397|3465.82|40051074.88|4.09575E-7|819.150000014
1638576000|2021-12-04|0.020242620923|3201.27|40485241.85|4.11621E-7|823.24200008
1638662400|2021-12-05|0.0205087666614|3032.79|41017533.33|4.17167E-7|834.334000145
1638662400|2021-12-05|0.0200420048721|2480.11|40084009.75|4.03927E-7|807.854000117
1638662400|2021-12-05|0.0200097816976|1989.47|40019563.4|4.06333E-7|812.666000099
1638662400|2021-12-05|0.0207682418985|1967.67|41536483.8|4.23371E-7|846.74200006
1638662400|2021-12-05|0.0207230595253|2070.89471218|41446119.05|4.20914E-7|841.828347485
1638662400|2021-12-05|0.0206952320155|2068.62088944|41390464.03|4.19784E-7|839.568365709