1521072000|2018-03-15|0.0864071026444|2279000|0|1.0409415E-5|0
1521158400|2018-03-16|0.0989361032844|2194000|0|1.186519E-5|0
1521244800|2018-03-17|0.0877221003175|933224|0|1.1080388E-5|0
1521331200|2018-03-18|0.091210000217|860845|0|1.1091142E-5|0
1521417600|2018-03-19|0.0970738008618|987199|0|1.1247565E-5|0
1521504000|2018-03-20|0.104015000165|841064|39305896.9708|1.1669418E-5|4409.71918369
1521590400|2018-03-21|0.121945999563|1890080|46653679.8889|1.3656868E-5|5224.79745331
1521676800|2018-03-22|0.130004003644|1295320|50273016.9699|1.4894249E-5|5759.6597931
1521763200|2018-03-23|0.170544996858|3331850|66435384.0666|1.9206339E-5|7481.78211902
1521849600|2018-03-24|0.145487993956|1333590|57015997.9641|1.6784261E-5|6577.66572338
1521936000|2018-03-25|0.128322005272|1324240|50402812.7722|1.5104205E-5|5932.68796786
1522022400|2018-03-26|0.124669000506|793403|49265480.9118|1.5186127E-5|6001.10570233
1522108800|2018-03-27|0.11163199693|470221|44177838.0091|1.4251427E-5|5639.93524008
1522195200|2018-03-28|0.125423997641|767344|50093417.3468|1.5767718E-5|6297.50999202
1522281600|2018-03-29|0.101506002247|468793|38936482.1995|1.4165539E-5|5433.73046823
1522368000|2018-03-30|0.0997425988317|494279|38531353.9068|1.4475337E-5|5591.93703995
1522454400|2018-03-31|0.103283002973|230909|40024033.5268|1.4810721E-5|5739.42252645
1522540800|2018-04-01|0.0909740999341|1010460|38386174.1821|1.3292087E-5|5608.54536835
1522627200|2018-04-02|0.0975268036127|239694|41389988.2683|1.3767583E-5|5842.9075674
1522713600|2018-04-03|0.106522001326|284358|45248388.3219|1.4286539E-5|6068.63236139
1522800000|2018-04-04|0.0922984033823|255921|44661766.7075|1.3466671E-5|6516.31335417
1522886400|2018-04-05|0.0904840976|214707|43809014.0668|1.3284077E-5|6431.65298205
1522972800|2018-04-06|0.0894870981574|333833|43461719.724|1.3484446E-5|6549.06936031
1523059200|2018-04-07|0.11106800288|1597780|53969176.623|1.6070982E-5|7809.06871084
1523145600|2018-04-08|0.114081002772|423241|53926142.8453|1.6242711E-5|7677.93701229
1523232000|2018-04-09|0.110232003033|276680|52219392.2958|1.6280667E-5|7712.52008053
1523318400|2018-04-10|0.117009997368|304082|55515476.4461|1.7119841E-5|8122.52073478
1523404800|2018-04-11|0.125180006027|283769|59486336.4103|1.7964159E-5|8536.68280995
1523491200|2018-04-12|0.143308997154|469386|68338716.1209|1.8165098E-5|8662.25777991
1523577600|2018-04-13|0.16489200294|2521070|79089043.4949|2.0883085E-5|10016.3936906
1523664000|2018-04-14|0.172636002302|922884|82856268.1911|2.161668E-5|10374.8778447
1523750400|2018-04-15|0.20774500072|1315320|99869145.6001|2.494204E-5|11990.3738511
1523836800|2018-04-16|0.191115006804|1750970|93463373.3295|2.3715453E-5|11597.8659891
1523923200|2018-04-17|0.192177996039|733772|94174366.1356|2.4319895E-5|11917.6531305
1524009600|2018-04-18|0.230755001307|1676200|117805897.403|2.8266952E-5|14430.9489647
1524096000|2018-04-19|0.279886007309|3283180|146583064.249|3.3744341E-5|17672.7266661
1524182400|2018-04-20|0.313991993666|2471270|164986652.881|3.5496046E-5|18651.3476082
1524268800|2018-04-21|0.300244003534|2613980|158289423.648|3.3752043E-5|17794.165314
1524355200|2018-04-22|0.288019001484|1293400|146993938.233|3.2720285E-5|16699.1883434
1524441600|2018-04-23|0.276030004025|1625700|141036869.658|3.0907369E-5|15792.0461891
1524528000|2018-04-24|0.304378002882|1641780|155860152.228|3.1387265E-5|16072.1992214
1524614400|2018-04-25|0.254146009684|1516930|130380132.296|2.8730892E-5|14739.3126676
1524700800|2018-04-26|0.284532010555|1234330|147668240.299|3.065579E-5|15909.9377094
1524787200|2018-04-27|0.310649991035|2392280|170673633.932|3.4566404E-5|18991.0637466
1524873600|2018-04-28|0.337354004383|2177840|186132310.175|3.6086507E-5|19910.4348156
1524960000|2018-04-29|0.339428007603|1710330|187559313.102|3.6036216E-5|19912.6995073
1525046400|2018-04-30|0.310149013996|1067570|171608062.782|3.3563913E-5|18571.1958748
1525132800|2018-05-01|0.336282998323|1509020|186237407.833|3.687714E-5|20422.9859854
1525219200|2018-05-02|0.435492008924|46744500|247834572.61|4.7151991E-5|26833.7726014
1525305600|2018-05-03|0.692641973495|96472600|397335497.279|7.1084965E-5|40778.0368475
1525392000|2018-05-04|0.649757027626|151432000|373240186.15|6.6980014E-5|38475.3559112
1525478400|2018-05-05|0.602719008923|45235800|348456368.903|6.1139157E-5|35347.0329136
1525564800|2018-05-06|0.541697978973|20533000|312285130.319|5.6106599E-5|32345.0654434
1525651200|2018-05-07|0.664933979511|52275700|383769119.921|7.0941351E-5|40944.0646413
1525737600|2018-05-08|0.601212978363|42555900|347826284.847|6.5102834E-5|37664.6507946
1525824000|2018-05-09|0.593069016933|18256700|342384352.505|6.3598669E-5|36716.1131066
1525910400|2018-05-10|0.549498021603|18300600|317525564.351|6.0758695E-5|35109.2054214
1525996800|2018-05-11|0.478060007095|13521400|276544827.058|5.6632182E-5|32760.1906553
1526083200|2018-05-12|0.501356005669|12014200|290931832.233|5.8949149E-5|34207.5964649
1526169600|2018-05-13|0.52801400423|7638270|305222400.78|6.0524715E-5|34986.7591973
1526256000|2018-05-14|0.50856500864|6839950|294317044.702|5.8343152E-5|33764.3836747
1526342400|2018-05-15|0.496971011162|12947200|287917466.556|5.8395867E-5|33831.3296075
1526428800|2018-05-16|0.504904985428|5889060|293248433.186|6.0331609E-5|35040.5528198
1526515200|2018-05-17|0.486463993788|7991700|282445023.452|6.0099428E-5|34894.2256111
1526601600|2018-05-18|0.482416003942|8420440|280278794.208|5.8467795E-5|33969.1945306
1526688000|2018-05-19|0.470777004957|4294960|274268817.552|5.7083394E-5|33256.0741272
1526774400|2018-05-20|0.503570973873|5400830|294264809.795|5.9151437E-5|34565.5076662
1526860800|2018-05-21|0.480277001858|4280980|285623610.903|5.7046865E-5|33926.1124496
1526947200|2018-05-22|0.443751007318|4765970|264778102.536|5.5180696E-5|32925.3111374
1527033600|2018-05-23|0.386851012707|8643780|234633494.46|5.118553E-5|31045.1294561
1527120000|2018-05-24|0.40861800313|7758620|245430879.241|5.3855239E-5|32347.4212058
1527206400|2018-05-25|0.397570014|2432630|238897807.476|5.3150076E-5|31937.6114306
1527292800|2018-05-26|0.383056014776|1578950|230243673.739|5.2074806E-5|31300.6301433
1527379200|2018-05-27|0.36997500062|2468290|222411068.471|5.0212262E-5|30185.1823044
1527465600|2018-05-28|0.321548998356|3358950|193459558.706|4.5060179E-5|27110.4011803
1527552000|2018-05-29|0.355067014694|3127470|213804435.004|4.7515924E-5|28611.824991
1527638400|2018-05-30|0.346249014139|3194860|208732556.524|4.6749217E-5|28182.2710865
1527724800|2018-05-31|0.357271999121|3149870|214271161.174|4.7673325E-5|28591.7136801
1527811200|2018-06-01|0.363187998533|3326040|218044978.442|4.8158907E-5|28912.871243
1527897600|2018-06-02|0.383516997099|3853120|230356196.546|5.0175901E-5|30137.7247946
1527984000|2018-06-03|0.37798500061|2987570|227336760.852|4.8960202E-5|29446.813274
1528070400|2018-06-04|0.34825900197|4003370|210028089.895|4.6345117E-5|27949.8199455
1528156800|2018-06-05|0.343127012253|3825260|206995783.786|4.4948626E-5|27115.8368089
1528243200|2018-06-06|0.331153005362|4554990|199844000.045|4.3265465E-5|26109.8146459
1528329600|2018-06-07|0.315122008324|4684770|190331291.273|4.1040915E-5|24788.3998599
1528416000|2018-06-08|0.290984004736|7117430|175803666.238|3.8162237E-5|23056.4603801
1528502400|2018-06-09|0.268649995327|3463320|162536711.536|3.5667911E-5|21579.5461088
1528588800|2018-06-10|0.213449001312|7503850|129204307.874|3.1454225E-5|19039.7769296
1528675200|2018-06-11|0.220358997583|5661370|133677020.054|3.190409E-5|19354.0709728
1528761600|2018-06-12|0.250308990479|30154000|151795455.14|3.8027242E-5|23060.9475755
1528848000|2018-06-13|0.210482999682|6736180|126198681.007|3.3147452E-5|19874.1215559
1528934400|2018-06-14|0.250658005476|5016390|150899755.724|3.7549792E-5|22605.5195386
1529020800|2018-06-15|0.223747998476|2466750|134753822.671|3.4654259E-5|20870.7738343
1529107200|2018-06-16|0.216534003615|1786150|130421449.886|3.3057818E-5|19911.1847638
1529193600|2018-06-17|0.216479003429|1625730|130414912.165|3.3308203E-5|20066.0863169
1529280000|2018-06-18|0.206488996744|4013650|124406310.337|3.0659914E-5|18472.1066794
1529366400|2018-06-19|0.199504002929|3278950|120234722.837|2.9469095E-5|17760.0871039
1529452800|2018-06-20|0.18904300034|3461490|113958011.151|2.7896644E-5|16816.5235544
1529539200|2018-06-21|0.177823007107|2307710|107256091.67|2.6423458E-5|15937.6274173
1529625600|2018-06-22|0.148197993636|2975820|89410670.9198|2.4359886E-5|14696.7829817
1529712000|2018-06-23|0.144280999899|1914880|87069661.4339|2.3412814E-5|14128.9968161
1529798400|2018-06-24|0.152239993215|8528490|91926334.332|2.4661319E-5|14891.1242545
1529884800|2018-06-25|0.158304005861|3905130|95621477.3409|2.5331964E-5|15301.4436271
1529971200|2018-06-26|0.141651004553|1356990|85638862.565|2.3245599E-5|14053.741901
1530057600|2018-06-27|0.148627996445|1275600|89872014.9148|2.4139169E-5|14596.4139213
1530144000|2018-06-28|0.13836799562|1547770|83687122.776|2.3438537E-5|14175.9929008
1530230400|2018-06-29|0.156479999423|2221080|94675206.4587|2.5164435E-5|15225.256185
1530316800|2018-06-30|0.171544998884|2265170|103822821.073|2.6787164E-5|16212.1831188
1530403200|2018-07-01|0.173232004046|1427520|104667033.407|2.7127606E-5|16390.5397221
1530489600|2018-07-02|0.203058004379|3994770|122749273.756|3.0700404E-5|18558.5015796
1530576000|2018-07-03|0.193497002125|7600750|117025320.235|2.9633868E-5|17922.3081206
1530662400|2018-07-04|0.206103995442|3658620|124719494.285|3.1239475E-5|18903.910695
1530748800|2018-07-05|0.191937997937|2876560|116379707.937|2.8910069E-5|17529.3345915
1530835200|2018-07-06|0.24986499548|26083500|151584483.217|3.7441372E-5|22714.3902837
1530921600|2018-07-07|0.250308990479|11847400|151065881.272|3.6504527E-5|22031.1245358
1531008000|2018-07-08|0.24513399601|3406360|147975457.318|3.6188123E-5|21845.0077817
1531094400|2018-07-09|0.228835999966|2334400|138169226.226|3.3943116E-5|20494.5641163
1531180800|2018-07-10|0.194997996092|3601510|117762942.155|3.0805613E-5|18604.0866803
1531267200|2018-07-11|0.19593000412|2861400|118358596.981|3.0639389E-5|18508.8297767
1531353600|2018-07-12|0.181063994765|2501400|109388660.208|2.9068794E-5|17561.7269112
1531440000|2018-07-13|0.185881003737|3384330|112310254.917|2.9797935E-5|18004.0650124
1531526400|2018-07-14|0.191282004118|3097560|115590764.677|3.0477747E-5|18417.5510791
1531612800|2018-07-15|0.194319993258|2316170|117428137.351|3.0555187E-5|18464.5884125
1531699200|2018-07-16|0.223482996225|4072520|135124637.168|3.3149108E-5|20042.961955
1531785600|2018-07-17|0.261763989925|13069900|158311848.747|3.5755028E-5|21624.2294683
1531872000|2018-07-18|0.244794994593|8278800|143284200.008|3.3211546E-5|19439.4897966
1531958400|2018-07-19|0.230229005218|4216460|135056571.921|3.0833444E-5|18087.4657527
1532044800|2018-07-20|0.198697000742|4476320|116605375.153|2.7018424E-5|15855.7675999
1532131200|2018-07-21|0.20695400238|2688870|121453768.917|2.7894044E-5|16369.998817
1532217600|2018-07-22|0.197944000363|3039580|116169896.973|2.6682518E-5|15659.5065339
1532304000|2018-07-23|0.185644000769|2856860|108964239.628|2.4074874E-5|14130.8112769
1532390400|2018-07-24|0.197537004948|4176660|115950316.442|2.3448562E-5|13763.8422974
1532476800|2018-07-25|0.201193004847|5251150|118108875.275|2.4591543E-5|14436.2846373
1532563200|2018-07-26|0.188914999366|2868390|110906419.371|2.3758171E-5|13947.7208547
1532649600|2018-07-27|0.195631995797|3006630|114868176.469|2.3959799E-5|14068.34505
1532736000|2018-07-28|0.198673993349|2690810|116722019.94|2.4251751E-5|14248.0317433
1532822400|2018-07-29|0.19284799695|2025370|113310832.225|2.3465223E-5|13787.3557855
1532908800|2018-07-30|0.185694|2115330|109188955.941|2.2699646E-5|13347.4999029
1532995200|2018-07-31|0.1668|2715940|98106632.5989|2.1438376E-5|12609.3937515
1533081600|2018-08-01|0.171363|2791980|100825718.191|2.2474101E-5|13223.2008895
1533168000|2018-08-02|0.160279|2172270|94305294.005|2.1180894E-5|12462.4588122
1533254400|2018-08-03|0.147926|2205910|87057203.4003|1.989753E-5|11710.0666304
1533340800|2018-08-04|0.136665|1851950|80432432.553|1.9432378E-5|11436.6767851
1533427200|2018-08-05|0.138234|1764850|81359721.0564|1.9556397E-5|11510.2145983
1533513600|2018-08-06|0.132073|1558610|77738136.8161|1.8998389E-5|11182.4473084
1533600000|2018-08-07|0.127448|1447780|75017819.9406|1.8872462E-5|11108.6165036
1533686400|2018-08-08|0.10365|3208470|61014237.4952|1.6437248E-5|9675.8914929
1533772800|2018-08-09|0.111409|2013250|65581870.6399|1.6961799E-5|9984.7095642
1533859200|2018-08-10|0.0992792|2032770|58448870.0154|1.6052361E-5|9450.54313018
1533945600|2018-08-11|0.0927766|1780250|54822542.3122|1.4736432E-5|8707.89258122
1534032000|2018-08-12|0.0911821|1083340|53904406.7731|1.4421409E-5|8525.54938938
1534118400|2018-08-13|0.0761134|1245410|45023664.6573|1.2086154E-5|7149.37113166
1534204800|2018-08-14|0.0672413|1343900|39832649.5561|1.0845878E-5|6424.92125379
1534291200|2018-08-15|0.0695378|996272|40954538.7913|1.1022839E-5|6491.94089281
1534377600|2018-08-16|0.0792229|1261280|46659266.6915|1.2506121E-5|7365.62830968
1534464000|2018-08-17|0.0946999|1744260|55803919.2868|1.4390704E-5|8480.02674233
1534550400|2018-08-18|0.0834185|2070360|49164111.8209|1.298593E-5|7653.47872017
1534636800|2018-08-19|0.0878933|1093100|51803364.3009|1.350943E-5|7962.3125288
1534723200|2018-08-20|0.0804105|1684000|47397561.834|1.2746313E-5|7513.24962005
1534809600|2018-08-21|0.0863439|1240600|50895306.2562|1.3306687E-5|7843.61037804
1534896000|2018-08-22|0.0810298|1732690|47767739.1908|1.2707148E-5|7490.96914373
1534982400|2018-08-23|0.0857517|894173|50560033.423|1.3122154E-5|7736.94917794
1535068800|2018-08-24|0.0928936|3578280|54794111.0449|1.3823535E-5|8153.93430573
1535155200|2018-08-25|0.0943223|1882920|55649782.9207|1.3946422E-5|8228.33366893
1535241600|2018-08-26|0.103382|3975030|61008931.511|1.5413448E-5|9095.95474435
1535328000|2018-08-27|0.110595|5171320|65271356.277|1.6064021E-5|9480.72189459
1535414400|2018-08-28|0.113739|2430650|67128891.8146|1.6027975E-5|9459.72973019
1535500800|2018-08-29|0.10934|4273430|64534706.1305|1.551547E-5|9157.54798726
1535587200|2018-08-30|0.131857|8101840|77867262.1467|1.8895479E-5|11158.5976981
1535673600|2018-08-31|0.124749|7415450|73688056.568|1.7726122E-5|10470.6529164
1535760000|2018-09-01|0.125831|2755220|74334026.0765|1.7492927E-5|10333.8580459
1535846400|2018-09-02|0.120612|2338570|71257281.0087|1.6584167E-5|9797.88618226
1535932800|2018-09-03|0.1158|2063880|68467482.9251|1.5950281E-5|9430.70459428
1536019200|2018-09-04|0.115061|2107180|68036841.5159|1.5629763E-5|9242.05167835
1536105600|2018-09-05|0.0879225|3265570|51990538.317|1.2943427E-5|7653.73752335
1536192000|2018-09-06|0.0874928|2533290|51739564.6109|1.3400294E-5|7924.37065928
1536278400|2018-09-07|0.0860938|2646120|50912433.2787|1.3312644E-5|7872.56572962
1536364800|2018-09-08|0.076583|2455420|45291659.1795|1.2300553E-5|7274.62301288
1536451200|2018-09-09|0.076375|1934260|45169414.1458|1.2121361E-5|7168.76955836
1536537600|2018-09-10|0.0754466|1175570|44627755.775|1.1919459E-5|7050.53249878
1536624000|2018-09-11|0.0705919|1525140|41759794.5528|1.1167484E-5|6606.30805392
1536710400|2018-09-12|0.0686165|3072130|40593947.9632|1.0802686E-5|6390.93619387
1536796800|2018-09-13|0.0824545|5928040|48792532.6709|1.2651615E-5|7486.60580353
1536883200|2018-09-14|0.0797579|4832040|47198317.0076|1.22465E-5|7247.10892882
1536969600|2018-09-15|0.0811361|4207960|48014113.2177|1.2400064E-5|7338.01694687
1537056000|2018-09-16|0.0823498|4834380|48735201.0899|1.2635803E-5|7477.95866095
1537142400|2018-09-17|0.0771454|3658740|45661708.3391|1.2281952E-5|7269.58328117
1537228800|2018-09-18|0.0801704|2860570|47452957.1936|1.2583052E-5|7447.92377138
1537315200|2018-09-19|0.0800961|3125010|47408978.9333|1.2517871E-5|7409.34305826
1537401600|2018-09-20|0.0845213|3288660|50037095.2895|1.2964046E-5|7674.78972803
1537488000|2018-09-21|0.0930044|4858100|55073499.2731|1.3809219E-5|8177.26916746
1537574400|2018-09-22|0.0906121|4914530|53657551.5049|1.3479972E-5|7982.40292273
1537660800|2018-09-23|0.0934431|3173620|55334113.3379|1.3924639E-5|8245.74048395
1537747200|2018-09-24|0.0881819|2975030|52223385.8823|1.3370192E-5|7918.14075379
1537833600|2018-09-25|0.085237|2803500|50483402.9429|1.3222275E-5|7831.16999245
1537920000|2018-09-26|0.0864523|3639200|51204722.2933|1.3310593E-5|7883.71411893
1538006400|2018-09-27|0.100459|4856760|59508666.6164|1.5046093E-5|8912.81948075
1538092800|2018-09-28|0.0951074|3842680|56348201.0718|1.43145E-5|8480.89974326
1538179200|2018-09-29|0.0975766|3507300|57821793.123|1.4779944E-5|8758.27672144
1538265600|2018-09-30|0.106433|5001540|63087718.9381|1.6064001E-5|9521.8699098
1538352000|2018-10-01|0.106028|5619780|62854627.356|1.6090154E-5|9538.42978997
1538438400|2018-10-02|0.105003|4123240|62249075.1432|1.6016077E-5|9494.83329688
1538524800|2018-10-03|0.100859|3128310|59799720.1747|1.5510589E-5|9196.29266545
1538611200|2018-10-04|0.101975|3710470|60461401.2118|1.550552E-5|9193.2872343
1538697600|2018-10-05|0.111063|6060570|65855443.4795|1.6770606E-5|9944.22711029
1538784000|2018-10-06|0.111534|8012770|66151483.6916|1.6929076E-5|10040.7364116
1538870400|2018-10-07|0.111723|4846860|66271930.3451|1.6920164E-5|10036.7151798
1538956800|2018-10-08|0.111889|2257400|66370838.4469|1.6819773E-5|9977.23133191
1539043200|2018-10-09|0.113363|3326300|67247159.568|1.7065956E-5|10123.5594181
1539129600|2018-10-10|0.136195|16223500|80862515.1416|2.0680947E-5|12278.816329
1539216000|2018-10-11|0.111071|9462270|65969639.3303|1.7753635E-5|10544.6146857
1539302400|2018-10-12|0.125823|23821600|75057128.3331|2.0052816E-5|11962.0958327
1539388800|2018-10-13|0.127285|7449480|75937440.1634|2.0248998E-5|12080.4263974
1539475200|2018-10-14|0.122882|6389570|73317913.7687|1.9533201E-5|11654.5429481
1539561600|2018-10-15|0.121604|5547360|72560277.9495|1.8434513E-5|10999.7482578
1539648000|2018-10-16|0.12544|4130610|74851829.7522|1.9017269E-5|11347.874534
1539734400|2018-10-17|0.125006|2562790|75112260.863|1.9101129E-5|11477.2809643
1539820800|2018-10-18|0.121915|1977210|73257980.9962|1.88236E-5|11310.9865979
1539907200|2018-10-19|0.119162|3694950|71609980.1474|1.8430695E-5|11075.8606188
1539993600|2018-10-20|0.123211|3746600|74043328.0493|1.8987115E-5|11410.2570765
1540080000|2018-10-21|0.126122|7027390|75795761.6821|1.9456216E-5|11692.6365834
1540166400|2018-10-22|0.126598|3663840|76086733.2318|1.9515165E-5|11728.8199919
1540252800|2018-10-23|0.122329|3576070|73521019.2066|1.8890351E-5|11353.3001879
1540339200|2018-10-24|0.124717|2702790|74960860.6044|1.9199518E-5|11539.8253042
1540425600|2018-10-25|0.119196|2177440|71644625.8728|1.8404982E-5|11062.6031879
1540512000|2018-10-26|0.119112|2038390|71674407.8508|1.8396386E-5|11069.8340482
1540598400|2018-10-27|0.116981|1313170|70392893.2946|1.8051565E-5|10862.4638945
1540684800|2018-10-28|0.119129|2026900|71703791.7765|1.8365994E-5|11054.4989847
1540771200|2018-10-29|0.110249|1986420|66358916.2972|1.740967E-5|10478.8871944
1540857600|2018-10-30|0.113727|1074820|68460857.5837|1.7954239E-5|10808.0104039
1540944000|2018-10-31|0.11674|7072740|70279161.1895|1.8478507E-5|11124.3273256
1541030400|2018-11-01|0.117751|1548890|70887973.0011|1.8462694E-5|11114.8351504
1541116800|2018-11-02|0.115113|2183530|69301673.0685|1.8018953E-5|10847.9805916
1541203200|2018-11-03|0.113289|1051380|68204165.978|1.7809208E-5|10721.8015727
1541289600|2018-11-04|0.112011|1129920|67437177.9639|1.7567239E-5|10576.5060822
1541376000|2018-11-05|0.10992|1210930|66193754.8078|1.7122402E-5|10311.0997062
1541462400|2018-11-06|0.112107|1455230|67056960.3143|1.7351312E-5|10378.7117681
1541548800|2018-11-07|0.115146|2370340|69360045.1831|1.7633006E-5|10621.5247848
1541635200|2018-11-08|0.111924|1663300|67419500.2396|1.7342556E-5|10446.6107215
1541721600|2018-11-09|0.111413|2282110|67113339.2946|1.7447484E-5|10510.0743498
1541808000|2018-11-10|0.115107|1194650|69338812.7679|1.7959596E-5|10818.6041199
1541894400|2018-11-11|0.110621|2448750|66636742.1957|1.7254148E-5|10393.6884686
1541980800|2018-11-12|0.113559|3451930|68409974.7625|1.7823605E-5|10737.2587662
1542067200|2018-11-13|0.10694|2771190|64424509.5588|1.6815814E-5|10130.4523077
1542153600|2018-11-14|0.0924881|4757920|55725418.2788|1.6117542E-5|9711.05222808
1542240000|2018-11-15|0.0882534|2077870|53291981.5044|1.5625519E-5|9435.49902377
1542326400|2018-11-16|0.0848214|1214940|51221350.4873|1.52131E-5|9186.77983501
1542412800|2018-11-17|0.0801967|943348|48428668.1013|1.4438591E-5|8719.08359558
1542499200|2018-11-18|0.0827367|921357|49969469.133|1.4712565E-5|8885.76729111
1542585600|2018-11-19|0.0651125|1997200|39325886.7634|1.3366034E-5|8072.66100304
1542672000|2018-11-20|0.0567503|1767920|34281556.0316|1.274752E-5|7700.48477531
1542758400|2018-11-21|0.0590063|1279540|35647387.0427|1.2821408E-5|7745.77788148
1542844800|2018-11-22|0.0545114|977688|32962645.6616|1.2485604E-5|7549.95359729
1542931200|2018-11-23|0.0521459|1496720|31532812.1293|1.1995533E-5|7253.741684
1543017600|2018-11-24|0.0463858|1254850|28050709.3289|1.1952762E-5|7228.14853984
1543104000|2018-11-25|0.0471117|1178830|28492550.2958|1.1748642E-5|7105.42759214
1543190400|2018-11-26|0.0471346|1637510|28513544.6589|1.2472342E-5|7545.00262265
1543276800|2018-11-27|0.0484575|1150140|29315765.2222|1.2682819E-5|7672.83793343
1543363200|2018-11-28|0.0587617|3517140|35561625.3442|1.3802185E-5|8352.85793129
1543449600|2018-11-29|0.0560782953533|1289305.98708|33940181.8066|1.3105938E-5|7932.08701627
1543536000|2018-11-30|0.0518697761114|1341598.37048|31393255.3218|1.2911703E-5|7814.57756917
1543622400|2018-12-01|0.0555937376576|3135902.91208|33651169.2806|1.3190526E-5|7984.29179307
1543708800|2018-12-02|0.0573738439139|2852401.63978|34728676.5591|1.3858825E-5|8388.8165422
1543795200|2018-12-03|0.0515671836303|1299894.3376|31216330.428|1.3242283E-5|8016.25089152
1543881600|2018-12-04|0.052796454701|1046469.94307|31961081.8081|1.3342904E-5|8077.31596216
1543968000|2018-12-05|0.0480746775057|491870.346523|29103439.9134|1.2806272E-5|7752.65871774
1544054400|2018-12-06|0.041189099877|782394.342056|24935050.1252|1.1697788E-5|7081.60486646
1544140800|2018-12-07|0.0463830770713|2840023.9279|28091062.8716|1.3562552E-5|8213.9117322
1544227200|2018-12-08|0.0471591789826|1737179.04809|28568354.6936|1.3566635E-5|8218.47303199
1544313600|2018-12-09|0.0484027521998|667517.85859|29322114.9053|1.3392256E-5|8112.95332241
1544400000|2018-12-10|0.0505480588785|1856205.6625|30623704.6575|1.4431351E-5|8742.99509494
1544486400|2018-12-11|0.0444012441439|2088451.11526|26900252.6743|1.2965426E-5|7855.0329423
1544572800|2018-12-12|0.0437402303429|1353202.10707|26499781.0521|1.2543979E-5|7599.70156573
1544659200|2018-12-13|0.0403740842855|747213.442922|24460473.7996|1.2184073E-5|7381.67078369
1544745600|2018-12-14|0.037837283739|822823.393399|22924028.2723|1.1669225E-5|7069.89554698
1544832000|2018-12-15|0.0403152586637|659519.259722|24426481.8097|1.245543E-5|7546.58023813
1544918400|2018-12-16|0.0387342247048|903681.559524|23468839.4603|1.1907821E-5|7214.87887007
1545004800|2018-12-17|0.0428122987461|2359183.83408|25940499.6299|1.2073867E-5|7315.70487029
1545091200|2018-12-18|0.0433260494426|1761048.53661|26252592.3427|1.1722228E-5|7102.860219
1545177600|2018-12-19|0.0433794158218|2362745.63996|26287186.3381|1.1580349E-5|7017.4940408
1545264000|2018-12-20|0.0492453107201|2498563.94243|29842929.0953|1.1910996E-5|7218.12907431
1545350400|2018-12-21|0.0464463977904|2091257.9279|28147110.297|1.1919896E-5|7223.60922271
1545436800|2018-12-22|0.0484622486748|1540783.31863|29368841.4302|1.2072757E-5|7316.26979048
1545523200|2018-12-23|0.0501665811214|1145272.89194|30406378.1135|1.2544843E-5|7603.53269259
1545609600|2018-12-24|0.0522534871747|2434509.68564|31674140.9018|1.2811626E-5|7765.93619002
1545696000|2018-12-25|0.0451024416673|1155216.08933|27339440.2867|1.1820876E-5|7165.38000143
1545782400|2018-12-26|0.0459614973947|644081.394866|27860423.4075|1.1915466E-5|7222.78312664
1545868800|2018-12-27|0.0414328720984|1288867.9664|25117041.282|1.1336459E-5|6872.28025175
1545955200|2018-12-28|0.0471625517391|2098394.0546|28591228.6426|1.2019248E-5|7286.39683411
1546041600|2018-12-29|0.0464645388156|1327398.84708|28169207.8299|1.2162191E-5|7373.34954094
1546128000|2018-12-30|0.0454756431229|637537.215578|27571036.8651|1.1763115E-5|7131.75790471
1546214400|2018-12-31|0.0453241724944|1103890.66987|27479343.5781|1.2110019E-5|7342.11689974
1546300800|2019-01-01|0.0460130193134|657948.043274|27897352.2804|1.1971583E-5|7258.28196646
1546387200|2019-01-02|0.0508360429693|1232332.34543|30875247.3361|1.2891394E-5|7829.58222175
1546473600|2019-01-03|0.0489511486227|3194031.45407|29733150.0765|1.2758522E-5|7749.58422945
1546560000|2019-01-04|0.0485544505469|777176.055519|29492193.8629|1.2586315E-5|7644.98491525
1546646400|2019-01-05|0.0486440037552|493110.866579|29790259.0151|1.2650597E-5|7747.40013636
1546732800|2019-01-06|0.0498617263751|850741.485865|30536031.5072|1.2231106E-5|7490.50354522
1546819200|2019-01-07|0.0508255686054|3491337.48226|31126515.5212|1.2626692E-5|7732.81903782
1546905600|2019-01-08|0.0498652814228|1315879.64974|30545796.455|1.2370916E-5|7578.00761001
1546992000|2019-01-09|0.0499505807948|751134.343945|30600908.3774|1.2378417E-5|7583.31131385
1547078400|2019-01-10|0.0425905762203|1160252.64795|26092785.0907|1.1576909E-5|7092.50320985
1547164800|2019-01-11|0.043070940427|672689.165805|26387097.4581|1.1680681E-5|7156.08400626
1547251200|2019-01-12|0.0431220409817|376004.77916|26418403.8402|1.1777792E-5|7215.578352
1547337600|2019-01-13|0.0407868933607|588508.122028|24990883.7885|1.1479716E-5|7033.83427475
1547424000|2019-01-14|0.0439552729774|809224.738355|27345969.0364|1.1860403E-5|7378.73277147
1547510400|2019-01-15|0.0432905613425|908596.501626|26933995.4513|1.1923557E-5|7418.45381632
1547596800|2019-01-16|0.0458261962555|2075336.72413|28514903.8825|1.2537923E-5|7801.60036059
1547683200|2019-01-17|0.0465905672805|948611.014154|28992579.7228|1.2665423E-5|7881.49420545
1547769600|2019-01-18|0.0453112349356|641380.971576|28198095.6336|1.2387431E-5|7708.94822199
1547856000|2019-01-19|0.0470872170586|791330.257607|29305906.6442|1.2628766E-5|7859.82821977
1547942400|2019-01-20|0.0442997466181|1327637.25212|27571283.9817|1.2302021E-5|7656.53396313
1548028800|2019-01-21|0.0445957071156|646996.809885|27755524.2199|1.2470722E-5|7761.54138813
1548115200|2019-01-22|0.0450435885436|577562.428976|28034277.1454|1.249622E-5|7777.41086083
1548201600|2019-01-23|0.0457455980936|1766299.04192|28471375.5428|1.275984E-5|7941.53342934
1548288000|2019-01-24|0.0467851563224|1373375.48941|29352832.6914|1.2992753E-5|8151.60480349
1548374400|2019-01-25|0.045723407731|1204911.07891|28686820.3441|1.2701773E-5|7969.07969427
1548460800|2019-01-26|0.0453175975113|583677.654007|28433119.0565|1.2579624E-5|7892.69437305
1548547200|2019-01-27|0.0429224753903|935987.608193|26930555.2066|1.1976252E-5|7514.17789216
1548633600|2019-01-28|0.0397138039403|1085900.76398|25318607.9069|1.1443414E-5|7295.48125426
1548720000|2019-01-29|0.039210950095|996860.794932|25002755.599|1.1371699E-5|7251.1329145
1548806400|2019-01-30|0.0416448670749|1177684.85223|26559183.4554|1.1945696E-5|7618.41623832
1548892800|2019-01-31|0.0384784748397|1961672.83424|24541585.8374|1.1128045E-5|7097.4713189
1548979200|2019-02-01|0.0390453191173|772482.081017|24905729.172|1.1194361E-5|7140.51593438
1549065600|2019-02-02|0.0390218491263|481871.977913|24891017.2201|1.1082413E-5|7069.1814714
1549152000|2019-02-03|0.0397476125987|884705.471158|25354790.096|1.147444E-5|7319.48408087
1549238400|2019-02-04|0.0416253946745|2909834.44999|26762499.6221|1.2033403E-5|7736.7180722
1549324800|2019-02-05|0.0399706214413|867206.460312|25699137.933|1.1531016E-5|7413.87449097
1549411200|2019-02-06|0.0394999371412|705885.735534|25400611.2285|1.1570775E-5|7440.63861004
1549497600|2019-02-07|0.0398244974452|1144536.98034|25613293.5629|1.1714908E-5|7534.49250878
1549584000|2019-02-08|0.0417526306155|3579147.29595|26855055.798|1.1386728E-5|7323.87902962
1549670400|2019-02-09|0.0416982443723|1746271.83686|26821784.7614|1.1358194E-5|7305.99187885
1549756800|2019-02-10|0.042399739678|1848714.70186|27273011.339|1.1489858E-5|7390.68281781
1549843200|2019-02-11|0.0412652880921|976209.124947|26752872.2668|1.1310421E-5|7332.7065504
1549929600|2019-02-12|0.0405621729714|1674827.44097|26298754.0822|1.1102191E-5|7198.17922694
1550016000|2019-02-13|0.0404787432006|1099878.90801|26244681.0947|1.1144812E-5|7225.81813746
1550102400|2019-02-14|0.0404570353862|807825.721063|26232482.86|1.1185614E-5|7252.79113343
1550188800|2019-02-15|0.0406796943765|1186817.60507|26379863.0736|1.1234968E-5|7285.62301213
1550275200|2019-02-16|0.0418478558602|1347956.10321|27139801.4336|1.152901E-5|7476.96711563
1550361600|2019-02-17|0.0430580886672|3616378.72277|27926322.1631|1.1720198E-5|7601.40626986
1550448000|2019-02-18|0.045041383666|5224460.58658|29663047.9749|1.1502724E-5|7575.38570272
1550534400|2019-02-19|0.0469944444676|3344465.2697|30950636.3897|1.1906086E-5|7841.37237465
1550620800|2019-02-20|0.0476066755251|2015043.39751|31354488.1852|1.1902203E-5|7838.97382509
1550707200|2019-02-21|0.047429227972|1820346.66606|31249134.9332|1.1994894E-5|7902.93405865
1550793600|2019-02-22|0.0474458517256|1387734.82412|31262767.6748|1.1845097E-5|7804.90816644
1550880000|2019-02-23|0.0505467290048|1666767.58414|33308902.1611|1.2201907E-5|8040.72062512
1550966400|2019-02-24|0.0452974430261|7401581.58351|29855853.6585|1.1887759E-5|7835.30303968
1551052800|2019-02-25|0.0536415273621|4940573.99927|35624245.3455|1.3815535E-5|9175.13040031
1551139200|2019-02-26|0.0533536336419|12551957.2547|35437955.0931|1.3842418E-5|9194.25639792
1551225600|2019-02-27|0.0516506578039|2757879.21811|34308881.4377|1.3412106E-5|8908.97375074
1551312000|2019-02-28|0.0533025259005|2829774.03779|35406138.9936|1.3827625E-5|9184.9833461
1551398400|2019-03-01|0.0534585440889|1837056.88491|35532704.863|1.3850857E-5|9206.35648179
1551484800|2019-03-02|0.0560073566525|3664724.24753|37234116.2176|1.4493101E-5|9635.1236559
1551571200|2019-03-03|0.0575823573968|3258092.96242|41736130.6981|1.4967436E-5|10848.5114773
1551657600|2019-03-04|0.0589349113478|8697031.21621|42716472.0913|1.5667691E-5|11356.0616285
1551744000|2019-03-05|0.0613461485132|6181145.37219|44464155.1322|1.5744416E-5|11411.6724922
1551830400|2019-03-06|0.0599884245663|1971077.61544|43480066.4866|1.5366113E-5|11137.4755999
1551916800|2019-03-07|0.0591027828043|2254039.50225|44020202.2561|1.5110065E-5|11254.0913616
1552003200|2019-03-08|0.0566341587032|2338987.5447|42181552.2456|1.4517367E-5|10812.6453822
1552089600|2019-03-09|0.0594484006644|4176619.12399|44277621.0676|1.4999671E-5|11171.8690706
1552176000|2019-03-10|0.0610853068165|2785237.94799|45496801.2224|1.5458374E-5|11513.5145545
1552262400|2019-03-11|0.0665106264892|23851720.7977|49537620.5877|1.7031179E-5|12684.9516836
1552348800|2019-03-12|0.0645225258635|6566051.67809|48056868.1172|1.6505487E-5|12293.4122828
1552435200|2019-03-13|0.0649481062781|5226166.60541|48674335.8147|1.6624727E-5|12459.139938
1552521600|2019-03-14|0.0653255886787|5338680.66172|48961885.2371|1.6646138E-5|12476.3712793
1552608000|2019-03-15|0.0684344915269|2560552.31905|51302000.8873|1.7277462E-5|12952.0706748
1552694400|2019-03-16|0.0669475119933|1550319.24913|50191790.716|1.6535452E-5|12396.9348743
1552780800|2019-03-17|0.0680925817366|1213364.41046|51959300.6902|1.6916449E-5|12908.4084901
1552867200|2019-03-18|0.0668110452093|1067280.3244|50981888.4299|1.6568115E-5|12642.7267793
1552953600|2019-03-19|0.0678812803835|2633021.14311|51803705.1944|1.6673571E-5|12724.4617624
1553040000|2019-03-20|0.0694406130857|4317350.5362|53003506.7803|1.6988628E-5|12967.2942011
1553126400|2019-03-21|0.0728164986289|15609220.161|55584934.3501|1.8071628E-5|13795.091427
1553212800|2019-03-22|0.0724346295602|5813915.37001|55294502.9173|1.8000796E-5|13741.2874612
1553299200|2019-03-23|0.072745541155|1872970.91779|55537813.0353|1.8024943E-5|13761.1996338
1553385600|2019-03-24|0.0709942169887|1863358.55617|54202242.0564|1.7650733E-5|13475.8765308
1553472000|2019-03-25|0.0692783272946|2040169.87269|52892960.654|1.7480972E-5|13346.4591352
1553558400|2019-03-26|0.0680544312947|2176841.93086|51960957.321|1.7077303E-5|13038.8719068
1553644800|2019-03-27|0.0706958879333|2271164.80974|53978729.2782|1.7297466E-5|13207.2071192
1553731200|2019-03-28|0.0737868016456|3496741.85496|56340512.6977|1.8133413E-5|13845.9150227
1553817600|2019-03-29|0.0721640721974|2145602.26302|55104317.3052|1.7607974E-5|13445.4078997
1553904000|2019-03-30|0.0699875538085|1961489.25374|53442676.4921|1.7042451E-5|13013.6595132
1553990400|2019-03-31|0.0759398420063|8475102.95562|57991062.4345|1.8497531E-5|14125.5426238
1554076800|2019-04-01|0.0759175673803|14954137.1494|59045842.2059|1.8257389E-5|14199.9137642
1554163200|2019-04-02|0.0812561365846|7532333.8623|63201560.1592|1.6651265E-5|12951.4639861
1554249600|2019-04-03|0.0776694628874|6387369.57019|60433776.8592|1.5618163E-5|12152.3252847
1554336000|2019-04-04|0.077812677038|2317276.59763|60546294.0367|1.5806593E-5|12299.1608042
1554422400|2019-04-05|0.0785761646732|2896824.65612|61140836.7566|1.5600782E-5|12139.1120259
1554508800|2019-04-06|0.0781693037093|3187990.51792|60828998.0521|1.5449037E-5|12021.9753405
1554595200|2019-04-07|0.0817272158376|3890667.21981|63618894.3891|1.5720107E-5|12236.9986151
1554681600|2019-04-08|0.0776074145991|4043271.60024|60491566.0155|1.4671224E-5|11435.5737749
1554768000|2019-04-09|0.0749258858986|4098390.87581|58404095.6266|1.4395098E-5|11220.8573854
1554854400|2019-04-10|0.0773010922321|3195432.05992|60258946.7069|1.4517859E-5|11317.1866855
1554940800|2019-04-11|0.0675016453104|3240223.81568|52621346.8235|1.3328425E-5|10390.2604346
1555027200|2019-04-12|0.0711383816296|2536748.44259|55456765.4004|1.3977373E-5|10896.2261668
1555113600|2019-04-13|0.0688867775519|2907477.06922|53709905.8732|1.3516258E-5|10538.4076703
1555200000|2019-04-14|0.0718679300284|2777060.84148|56035217.2187|1.390708E-5|10843.3100601
1555286400|2019-04-15|0.0670341878132|3027019.01779|52268970.7251|1.3229278E-5|10315.3445586
1555372800|2019-04-16|0.0686277467539|2249400.60115|53512496.0408|1.3108006E-5|10220.9696858
1555459200|2019-04-17|0.0690415608797|2630005.00607|53836031.3911|1.314592E-5|10250.6975909
1555545600|2019-04-18|0.0716950283405|3452463.91168|55910316.5988|1.3531485E-5|10552.3301673
1555632000|2019-04-19|0.0743346641466|3508054.88143|57971125.1423|1.4015326E-5|10930.0852675
1555718400|2019-04-20|0.0725864206982|2671339.59518|56613833.6617|1.3598346E-5|10606.0402361
1555804800|2019-04-21|0.0694562463287|1723912.41913|54174300.9276|1.3069119E-5|10193.6171761
1555891200|2019-04-22|0.0696981149952|1452001.84515|54366132.6194|1.2908575E-5|10068.9853725
1555977600|2019-04-23|0.0663450205787|3196339.02584|51756328.2838|1.1906086E-5|9288.04136642
1556064000|2019-04-24|0.0625320440699|3430277.31248|48792641.4377|1.1442556E-5|8928.42286452
1556150400|2019-04-25|0.0559938380291|2299159.20587|43693879.1217|1.0746314E-5|8385.71102548
1556236800|2019-04-26|0.0546084966232|2946760.47219|42613586.5281|1.0343795E-5|8071.75129363
1556323200|2019-04-27|0.0611875321381|3628472.31029|48243994.7945|1.1614304E-5|9157.42802723
1556409600|2019-04-28|0.0633122525965|2827409.30526|49920999.42|1.1979298E-5|9445.54180248
1556496000|2019-04-29|0.058572701088|1574902.99904|46186289.1426|1.1162334E-5|8801.82706369
1556582400|2019-04-30|0.0629947575136|1379965.97769|49679911.9518|1.1773122E-5|9284.70379827
1556668800|2019-05-01|0.0619845798386|1942652.77232|48884821.7854|1.1472896E-5|9048.22582943
1556755200|2019-05-02|0.0610480884163|1647036.17503|48148199.252|1.1089E-5|8745.81654163
1556841600|2019-05-03|0.0626199528415|1902665.48557|49388180.73|1.0855897E-5|8562.01543907
1556928000|2019-05-04|0.0617692471941|2139845.4473|48727585.2284|1.0592947E-5|8356.40308422
1557014400|2019-05-05|0.0606166134257|1919169.28233|47831353.7801|1.0458879E-5|8252.89163021
1557100800|2019-05-06|0.0640462245585|2870228.15819|50539124.4197|1.1144663E-5|8794.29683569
1557187200|2019-05-07|0.0608182081482|2321977.5516|47992086.1584|1.0432832E-5|8232.62288491
1557273600|2019-05-08|0.058044891422|1324287.90869|45803928.312|9.702517E-6|7656.37392415
1557360000|2019-05-09|0.0537701123271|1480108.56077|42432684.3676|8.708375E-6|6872.21416763
1557446400|2019-05-10|0.0576254690222|1269367.13334|45479560.6931|9.033835E-6|7129.74408964
1557532800|2019-05-11|0.0620619597451|1507004.86898|48980999.9149|8.614008E-6|6798.41124656
1557619200|2019-05-12|0.0581606558452|1932666.55141|45902971.494|8.341589E-6|6583.55234337
1557705600|2019-05-13|0.057648267868|1856803.18905|45503244.4732|7.376698E-6|5822.61540395
1557792000|2019-05-14|0.0606538494128|1502966.99597|47883834.0244|7.587027E-6|5989.66009782
1557878400|2019-05-15|0.0705618159229|2898927.97351|55706340.8015|8.59968E-6|6789.17766781
1557964800|2019-05-16|0.0726068087341|7399754.68365|57330822.925|9.208325E-6|7270.95515166
1558051200|2019-05-17|0.0706859046749|3874545.67268|55816236.5247|9.625124E-6|7600.35823599
1558137600|2019-05-18|0.0695573053016|3173734.42816|54925445.4587|9.566128E-6|7553.82686889
1558224000|2019-05-19|0.0705772789841|3857001.30215|55694380.7575|8.609411E-6|6793.9118826
1558310400|2019-05-20|0.0683489882629|3386879.93922|53938170.0401|8.566851E-6|6760.60140304
1558396800|2019-05-21|0.0713231206302|3614500.12122|56294023.6254|8.956447E-6|7069.15842384
1558483200|2019-05-22|0.0697594250589|3144427.78775|55063023.7344|9.08318E-6|7169.60260927
1558569600|2019-05-23|0.0732498614523|3701526.25777|57821353.382|9.29349E-6|7336.0161888
1558656000|2019-05-24|0.0737888136583|6239060.09701|58247344.1579|9.238185E-6|7292.42976559
1558742400|2019-05-25|0.0745577052864|4593105.4838|58855102.3761|9.258901E-6|7308.88328915
1558828800|2019-05-26|0.0742816467462|5796855.19498|58640312.2509|8.564487E-6|6761.08048149
1558915200|2019-05-27|0.0767923572733|3390740.01618|60625367.3071|8.720678E-6|6884.72558584
1559001600|2019-05-28|0.0786092306176|5663650.42806|62064300.5944|9.01486E-6|7117.49722598
1559088000|2019-05-29|0.0810067179418|5272737.79447|64297415.5967|9.354678E-6|7425.08318348
1559174400|2019-05-30|0.0758213480685|6197785.4231|60188051.6295|9.113721E-6|7234.59980676
1559260800|2019-05-31|0.0788016508919|3107738.79506|62554934.5225|9.190231E-6|7295.46008167
1559347200|2019-06-01|0.0764965820312|2432219.38505|60728254.2532|8.932325E-6|7091.09465115
1559433600|2019-06-02|0.0805390325836|2817338.11132|63896339.9959|9.211874E-6|7308.32013028
1559520000|2019-06-03|0.077244138019|4627527.43492|61297855.5453|9.409695E-6|7467.1572449
1559606400|2019-06-04|0.0771603685636|4171746.15133|61234265.687|1.0010724E-5|7944.48425464
1559692800|2019-06-05|0.0767143944433|3479910.26071|60886134.6225|9.804719E-6|7781.73959792
1559779200|2019-06-06|0.0747033799088|2928619.80956|59290945.6927|9.550391E-6|7580.00126389
1559865600|2019-06-07|0.0808540109796|7795583.82682|64182461.776|1.0051529E-5|7978.97182857
1559952000|2019-06-08|0.086001733619|23404932.039|68318918.6056|1.0812214E-5|8589.11485999
1560038400|2019-06-09|0.0772613447686|6724553.50824|61375913.2628|1.0049502E-5|7983.25948032
1560124800|2019-06-10|0.0833683674276|6008997.00558|66227651.6046|1.0420616E-5|8278.11491635
1560211200|2019-06-11|0.0859801386477|5318477.82309|68272614.3163|1.0845514E-5|8611.89114172
1560297600|2019-06-12|0.0875696076588|4858502.36139|69546848.3674|1.0750201E-5|8537.69497037
1560384000|2019-06-13|0.0862186352619|4723440.75564|68483222.3006|1.0474965E-5|8320.23557908
1560470400|2019-06-14|0.0827910650285|4116189.97886|65766115.4673|9.522965E-6|7564.68606323
1560556800|2019-06-15|0.0818936809207|2989311.68389|65053467.7144|9.265694E-6|7360.34232072
1560643200|2019-06-16|0.0808342154791|2842955.59112|64213426.3741|8.987084E-6|7139.19784254
1560729600|2019-06-17|0.0804965757895|2417447.26494|63950865.0301|8.636645E-6|6861.42128769
1560816000|2019-06-18|0.0794688817368|3768539.46226|63103150.0263|8.750381E-6|6948.33742419
1560902400|2019-06-19|0.0816116672605|3506950.12888|64815112.9958|8.800504E-6|6989.26612244
1560988800|2019-06-20|0.0767081089526|2622001.79854|60929416.0181|8.051519E-6|6395.3388687
1561075200|2019-06-21|0.0750424841891|1967791.81514|59612238.5663|7.397315E-6|5876.2781016
1561161600|2019-06-22|0.0741872933683|2543411.70084|58935060.0173|6.932296E-6|5507.07893857
1561248000|2019-06-23|0.0740058002757|1553885.01403|58793892.5436|6.817436E-6|5416.11060368
1561334400|2019-06-24|0.0750224454399|1725885.38607|59602824.5364|6.813346E-6|5412.97559367
1561420800|2019-06-25|0.0740999593776|2786001.00567|58870468.5686|6.284495E-6|4992.86596747
1561507200|2019-06-26|0.0683661706193|5560146.03366|54290586.3892|5.252378E-6|4170.9909883
1561593600|2019-06-27|0.0620454690223|4535362.77361|49278970.0502|5.548291E-6|4406.67256332
1561680000|2019-06-28|0.0645704498804|3388426.71877|51286565.8775|5.204217E-6|4133.56912497
1561766400|2019-06-29|0.0670021658328|2957179.92944|53222930.3855|5.602482E-6|4450.31150509
1561852800|2019-06-30|0.0626257516814|2193853.45733|49755839.1079|5.789484E-6|4599.71539962
1561939200|2019-07-01|0.0667134871963|2727705.96382|53003524.0479|6.303755E-6|5008.30107639
1562025600|2019-07-02|0.0641365805316|4612670.80884|50949866.9558|5.93765E-6|4716.8476246
1562112000|2019-07-03|0.0681650485323|4184580.65241|54152751.2422|5.698814E-6|4527.34155645
1562198400|2019-07-04|0.0661159474105|2106679.12328|52525403.1659|5.895084E-6|4683.3128152
1562284800|2019-07-05|0.0634629728101|2485201.5648|50968766.8948|5.780681E-6|4642.61551793
1562371200|2019-07-06|0.0635878512034|1703228.63985|51072227.3363|5.673155E-6|4556.54116927
1562457600|2019-07-07|0.0659402804771|1142646.65473|52962220.3178|5.758551E-6|4625.17970149
1562544000|2019-07-08|0.0630777445905|2113487.56207|50667184.263|5.134133E-6|4123.99118629
1562630400|2019-07-09|0.0605563772374|2500956.10781|48645760.7322|4.816071E-6|3868.81527963
1562716800|2019-07-10|0.0554226792291|2446006.07778|44523164.5113|4.559094E-6|3662.49511947
1562803200|2019-07-11|0.0495475735202|1886541.8122|39804657.2997|4.362096E-6|3504.34388714
1562889600|2019-07-12|0.0536504298757|2016604.83431|43101827.9043|4.540495E-6|3647.75519122
1562976000|2019-07-13|0.0542696336927|985733.021643|43599285.5467|4.763679E-6|3827.05735863
1563062400|2019-07-14|0.0458379099021|1139832.14464|36829460.0287|4.46935E-6|3590.99591431
1563148800|2019-07-15|0.0471714083424|1709126.98777|37887566.6358|4.329603E-6|3477.49045308
1563235200|2019-07-16|0.0386920338557|1616309.84526|31079689.1073|4.082454E-6|3279.26419139
1563321600|2019-07-17|0.0411674792387|1329015.40705|33068319.4409|4.246783E-6|3411.28433018
1563408000|2019-07-18|0.0442427789059|1613648.01677|35540438.7441|4.147832E-6|3331.97355054
1563494400|2019-07-19|0.0453852775122|1042303.33733|36463858.7696|4.309793E-6|3462.61369088
1563580800|2019-07-20|0.0471068795162|1359573.49365|37848246.8375|4.37506E-6|3515.16280656
1563667200|2019-07-21|0.0475037583433|741853.540307|38167121.0224|4.481865E-6|3600.9757928
1563753600|2019-07-22|0.0464032054541|1768156.46607|37284045.7588|4.48639E-6|3604.72446709
1563840000|2019-07-23|0.0460126243998|1014765.81999|36973596.5622|4.647379E-6|3734.41677059
1563926400|2019-07-24|0.0458662462345|804888.685308|36837783.4583|4.67454E-6|3754.38817048
1564012800|2019-07-25|0.0461586645456|755536.206526|37075605.3702|4.656921E-6|3740.5364071
1564099200|2019-07-26|0.046035568901|1648638.64413|36978051.3855|4.664048E-6|3746.39459718
1564185600|2019-07-27|0.0424559308876|1466640.5941|34103791.1531|4.479571E-6|3598.32773998
1564272000|2019-07-28|0.0427383124181|1201015.28127|34330765.2155|4.473876E-6|3593.76816419
1564358400|2019-07-29|0.0416155990513|1422718.58354|33429065.9744|4.371779E-6|3511.77183432
1564444800|2019-07-30|0.0409677261645|1437268.54522|32914765.9009|4.264174E-6|3425.97215201
1564531200|2019-07-31|0.0401918030394|1302578.96121|32291552.9615|3.985057E-6|3201.73939557
1564617600|2019-08-01|0.0380363871223|1212846.57163|30549830.3091|3.657461E-6|2937.57691952
1564704000|2019-08-02|0.0381317131995|789561.098671|30627752.6546|3.625317E-6|2911.88889913
1564790400|2019-08-03|0.0379160101718|997554.960272|30455066.0938|3.503693E-6|2814.25185308
1564876800|2019-08-04|0.0368962842873|755247.927476|29635997.3397|3.363324E-6|2701.50404145
1564963200|2019-08-05|0.0376272390822|989318.519041|30223374.9812|3.187222E-6|2560.07637031
1565049600|2019-08-06|0.0354348197|1039169.63112|28462355.1796|3.087149E-6|2479.69460757
1565136000|2019-08-07|0.0342670103299|804889.924048|27525651.6648|2.869461E-6|2304.95112329
1565222400|2019-08-08|0.0330154327658|781383.696111|26502202.3187|2.75901E-6|2214.71703061
1565308800|2019-08-09|0.0325820459347|1249337.21661|26157484.2361|2.746541E-6|2204.97518956
1565395200|2019-08-10|0.0349823655375|2148699.17274|28086970.4174|3.081054E-6|2473.74559218
1565481600|2019-08-11|0.0349681885464|1269815.24028|28075597.6989|3.03449E-6|2436.36070391
1565568000|2019-08-12|0.0344988327921|688139.615081|27699365.4101|3.030835E-6|2433.47960983
1565654400|2019-08-13|0.0333395049906|696896.145571|26768532.631|3.059841E-6|2456.76873958
1565740800|2019-08-14|0.0302742727812|1231636.77434|24309575.6894|3.011855E-6|2418.45337185
1565827200|2019-08-15|0.0298881261963|809047.964923|28964592.1974|2.898511E-6|2808.94789266
1565913600|2019-08-16|0.0297235980788|846417.590563|28806486.4423|2.865108E-6|2776.70605487
1566000000|2019-08-17|0.0303613979741|823125.558948|29431735.3208|2.967373E-6|2876.51236642
1566086400|2019-08-18|0.0312292893297|912695.53463|30273130.6669|3.018545E-6|2926.12509507
1566172800|2019-08-19|0.0319133004535|854337.148628|30937822.6199|2.92352E-6|2834.15823185
1566259200|2019-08-20|0.0312450974368|721400.212139|30290789.7545|2.902947E-6|2814.28334231
1566345600|2019-08-21|0.0313212998708|1709624.13817|30365855.1967|3.08948E-6|2995.23655468
1566432000|2019-08-22|0.0324179514095|2103445.67316|31422424.3119|3.199859E-6|3101.59411266
1566518400|2019-08-23|0.0333939308002|2424896.16875|32368448.2533|3.208498E-6|3109.96935656
1566604800|2019-08-24|0.0359405177852|3193753.89713|34838336.7269|3.537466E-6|3428.98319954
1566691200|2019-08-25|0.0331404061768|1995863.85307|32128133.8407|3.268762E-6|3168.9177999
1566777600|2019-08-26|0.0329062753642|1868401.60016|31902866.9379|3.172968E-6|3076.21494022
1566864000|2019-08-27|0.0321639480927|1424340.54908|31184441.6297|3.157817E-6|3061.65025606
1566950400|2019-08-28|0.0284791398633|1682772.17982|27611942.4319|2.919613E-6|2830.71000271
1567036800|2019-08-29|0.0275887632498|1626394.60703|26749583.94|2.900965E-6|2812.72509651
1567123200|2019-08-30|0.027904247766|1438880.10966|27056040.0268|2.907246E-6|2818.87420164
1567209600|2019-08-31|0.0285315866104|1199952.00218|27664719.5762|2.962577E-6|2872.56587048
1567296000|2019-09-01|0.0282511185529|1405733.78791|27392772.8994|2.895184E-6|2807.22045272
1567382400|2019-09-02|0.0285935766225|1591843.67679|27712483.5382|2.763529E-6|2678.37259154
1567468800|2019-09-03|0.0292774960672|1704168.03503|28376846.088|2.755908E-6|2671.12928542
1567555200|2019-09-04|0.0292279107644|1561244.6084|28328833.2275|2.758783E-6|2673.92028626
1567641600|2019-09-05|0.028486895979|1403589.54296|27610669.1911|2.69366E-6|2610.80586766
1567728000|2019-09-06|0.0283151440113|1655073.81067|27445639.896|2.73489E-6|2650.9067397
1567814400|2019-09-07|0.0293359043911|1518436.06546|28435686.6903|2.789312E-6|2703.71763748
1567900800|2019-09-08|0.0291262746232|1472132.80039|28232746.7123|2.789532E-6|2703.95549794
1567987200|2019-09-09|0.0289804231151|1911254.79235|28091946.2612|2.804112E-6|2718.14401403
1568073600|2019-09-10|0.0259133493323|8947426.09133|25120319.1779|2.561626E-6|2483.23217154
1568160000|2019-09-11|0.0250709109859|4227361.16567|24304192.7|2.463155E-6|2387.82682463
1568246400|2019-09-12|0.0243703892158|2469142.13839|23627909.228|2.341027E-6|2269.70414655
1568332800|2019-09-13|0.0237990935943|1921701.4198|23074142.2827|2.297088E-6|2227.11571505
1568419200|2019-09-14|0.0239612802983|1994276.57571|23231418.1299|2.3133E-6|2242.83673037
1568505600|2019-09-15|0.024381144609|2115304.9494|23639000.6408|2.356187E-6|2284.46641436
1568592000|2019-09-16|0.0235911870808|2115923.37445|22874558.6245|2.295579E-6|2225.84629729
1568678400|2019-09-17|0.0229105753852|3016498.83791|22206638.2936|2.237083E-6|2168.3476813
1568764800|2019-09-18|0.0241664617419|3808585.37688|23424404.6664|2.369668E-6|2296.90480757
1568851200|2019-09-19|0.0235964769307|3131350.78697|22872418.9971|2.298414E-6|2227.88716261
1568937600|2019-09-20|0.0247685644526|3498653.32083|24013095.5301|2.432669E-6|2358.46987426
1569024000|2019-09-21|0.0238786904052|2644694.34312|23151311.6774|2.38317E-6|2310.57526665
1569110400|2019-09-22|0.0234381567877|2551770.22356|22725633.5339|2.327432E-6|2256.67774075
1569196800|2019-09-23|0.0241424035566|3806394.76207|23409269.2125|2.481406E-6|2406.05294097
1569283200|2019-09-24|0.0233450242746|5846543.7777|22629587.5008|2.708062E-6|2625.0701334
1569369600|2019-09-25|0.0296395673693|16742995.0652|28732328.4665|3.492352E-6|3385.45443442
1569456000|2019-09-26|0.0354886539801|20292687.9998|34364942.7229|4.37108E-6|4232.67430546
1569542400|2019-09-27|0.0322582051778|9623116.72044|31238935.7901|3.909211E-6|3785.69082644
1569628800|2019-09-28|0.0323772605676|6744497.336|31357998.0835|3.926461E-6|3802.85281566
1569715200|2019-09-29|0.0296177078936|5037296.97818|28686893.2269|3.654619E-6|3539.76294907
1569801600|2019-09-30|0.0284784958547|4858458.00686|27585007.8828|3.433681E-6|3325.95225307
1569888000|2019-10-01|0.0280620705828|4109356.07256|27182272.5426|3.363435E-6|3257.98506491
1569974400|2019-10-02|0.0272432681332|2483856.09956|26390388.5799|3.245935E-6|3144.31754429
1570060800|2019-10-03|0.0276470120021|2897067.50927|26788499.3839|3.347099E-6|3243.16275092
1570147200|2019-10-04|0.0258925208254|4425714.94097|25088951.867|3.155339E-6|3057.41371529
1570233600|2019-10-05|0.0259174988911|3056697.03858|25113212.9915|3.179476E-6|3080.80877421
1570320000|2019-10-06|0.0254533953541|2377419.70725|24663645.9369|3.186392E-6|3087.52694919
1570406400|2019-10-07|0.025627707687|3665537.83071|24832886.1306|3.108038E-6|3011.64484495
1570492800|2019-10-08|0.0265458545766|4413685.85085|25722557.4753|3.225976E-6|3125.92509819
1570579200|2019-10-09|0.0259713436582|5400096.09068|25168883.2879|3.02142E-6|2928.06442149
1570665600|2019-10-10|0.0251658282928|3549766.75843|24391653.6367|2.930869E-6|2840.70687724
1570752000|2019-10-11|0.0245322847524|3190180.64415|23784491.4129|2.947969E-6|2858.10898062
1570838400|2019-10-12|0.0241044786236|2772814.14307|23370722.6587|2.89142E-6|2803.40329965
1570924800|2019-10-13|0.0235324396387|2852438.38583|22820296.1943|2.828076E-6|2742.49219251
1571011200|2019-10-14|0.0248580677687|3482407.0714|24106864.1752|2.968239E-6|2878.53967888
1571097600|2019-10-15|0.0231428034119|4386653.41297|22434912.5634|2.820446E-6|2734.17434671
1571184000|2019-10-16|0.0222698775955|3509059.81091|21588864.0518|2.767295E-6|2682.67103355
1571270400|2019-10-17|0.0234744958044|3355786.05468|22756646.5124|2.896687E-6|2808.10640899
1571356800|2019-10-18|0.0228692159289|4092862.70914|22172160.1252|2.868258E-6|2780.8332325
1571443200|2019-10-19|0.0233236815691|2720346.08802|22612874.9573|2.919635E-6|2830.65694327
1571529600|2019-10-20|0.0229869329937|2235998.97588|22289146.5944|2.795757E-6|2710.88960117
1571616000|2019-10-21|0.0235361987888|3198228.36785|22815580.5409|2.855045E-6|2767.63081966
1571702400|2019-10-22|0.0230400897091|2359041.52667|22334788.5107|2.85213E-6|2764.82084746
1571788800|2019-10-23|0.020334302191|2847313.74917|19712472.8305|2.705947E-6|2623.19828914
1571875200|2019-10-24|0.0205437374539|2366249.96383|19917941.6427|2.741545E-6|2658.03305963
1571961600|2019-10-25|0.02129700634|3248546.04016|20648972.5995|2.45904E-6|2384.21535733
1572048000|2019-10-26|0.0208690264256|3514014.46064|20235441.4278|2.257338E-6|2188.8050717
1572134400|2019-10-27|0.021839772982|3284906.14718|21170512.2154|2.286477E-6|2216.40990951
1572220800|2019-10-28|0.022880146741|3504808.39845|22179076.2332|2.471886E-6|2396.14494847
1572307200|2019-10-29|0.0230746017419|5196850.58019|22368451.0653|2.447536E-6|2372.6342001
1572393600|2019-10-30|0.0229279912336|2689761.02213|22226330.4472|2.490623E-6|2414.40295634
1572480000|2019-10-31|0.0236159681472|3187345.7244|22893253.3392|2.567069E-6|2488.50949451
1572566400|2019-11-01|0.0234117030357|2566694.74654|22695443.8632|2.52796E-6|2450.61942658
1572652800|2019-11-02|0.0236573420446|2559673.34706|22933567.7763|2.537057E-6|2459.43811236
1572739200|2019-11-03|0.0237491578127|2295271.96349|23024966.2182|2.571548E-6|2493.13286372
1572825600|2019-11-04|0.0239383499664|2976494.54865|23208415.6619|2.543221E-6|2465.67245324
1572912000|2019-11-05|0.0234173078572|2728436.86377|22703566.1681|2.506528E-6|2430.13093765
1572998400|2019-11-06|0.0233775651904|2138279.16484|22665085.3038|2.497368E-6|2421.25551973
1573084800|2019-11-07|0.0224690306738|2132362.84646|21784386.8884|2.424482E-6|2350.60669322
1573171200|2019-11-08|0.0216279512508|1914204.68247|20971107.4501|2.456359E-6|2381.7590454
1573257600|2019-11-09|0.0216040672633|1635261.03177|20948347.0594|2.451224E-6|2376.82518048
1573344000|2019-11-10|0.0223003087162|1847129.44726|21623456.3994|2.462619E-6|2387.87432284
1573430400|2019-11-11|0.0224605659805|3344071.18582|21774250.6006|2.564639E-6|2486.27271167
1573516800|2019-11-12|0.0221053128538|2030010.29763|21430083.5335|2.507504E-6|2430.9097336
1573603200|2019-11-13|0.022706599029|2314418.69515|22016310.1646|2.577875E-6|2499.50666293
1573689600|2019-11-14|0.0229967679054|2796864.72344|22298809.6088|2.640849E-6|2560.69849898
1573776000|2019-11-15|0.0224317333395|3305179.28599|21750947.2811|2.641516E-6|2561.34799699
1573862400|2019-11-16|0.0225088668248|2301471.67709|21825759.91|2.632382E-6|2552.49355601
1573948800|2019-11-17|0.0222992600591|2395297.123|21622648.1611|2.599595E-6|2520.71718511
1574035200|2019-11-18|0.0210358044263|2161814.81482|20391679.4353|2.531602E-6|2454.08330461
1574121600|2019-11-19|0.0202398981442|2139702.44264|19620170.6037|2.466432E-6|2390.91206278
1574208000|2019-11-20|0.0200311145453|1718029.22518|19417908.8279|2.495384E-6|2418.99365575
1574294400|2019-11-21|0.0183827033783|1962373.51089|17820220.3295|2.405247E-6|2331.65006282
1574380800|2019-11-22|0.0168179631103|2162804.78432|16305674.3053|2.304911E-6|2234.70154038
1574467200|2019-11-23|0.0173939174164|1661040.05707|16864093.2615|2.351229E-6|2279.60983061
1574553600|2019-11-24|0.0156087718|1607307.13434|15133718.4164|2.214665E-6|2147.261612
1574640000|2019-11-25|0.0160534783669|2629179.67377|15561052.4738|2.246456E-6|2177.54799908
1574726400|2019-11-26|0.0179107599459|2725321.93649|17361788.9716|2.481274E-6|2405.22209548
1574812800|2019-11-27|0.0182905048014|3417584.29232|17734578.4077|2.428481E-6|2354.6691124
1574899200|2019-11-28|0.0202905352474|2318244.54802|19671307.6346|2.718779E-6|2635.8071607
1574985600|2019-11-29|0.0187837325406|1893387.95375|18207904.2448|2.420196E-6|2346.00321989
1575072000|2019-11-30|0.0190007028503|2667264.96346|18418223.1798|2.510123E-6|2433.17344559
1575158400|2019-12-01|0.0189291458974|2098489.90048|18349229.3497|2.549623E-6|2471.51231418
1575244800|2019-12-02|0.0175636922729|47656325.5391|17025954.8679|2.39876E-6|2325.31855286
1575331200|2019-12-03|0.0179329546685|48854782.6789|17384462.376|2.449809E-6|2374.87983303
1575417600|2019-12-04|0.0187659408953|3733828.39206|18196453.7194|2.587679E-6|2509.15109596
1575504000|2019-12-05|0.021104925963|4267976.26805|20461022.5224|2.83352E-6|2747.0703588
1575590400|2019-12-06|0.0211516430274|5465424.25965|20508226.4522|2.802657E-6|2717.40234787
1575676800|2019-12-07|0.02311227752|5469414.49899|22404871.1737|3.058702E-6|2965.08313425
1575763200|2019-12-08|0.0217549157745|4033210.93534|21093590.0705|2.875981E-6|2788.55431541
1575849600|2019-12-09|0.0203452656327|4437346.95356|19726799.4848|2.749026E-6|2665.45965334
1575936000|2019-12-10|0.0179307417655|4007566.41292|17386027.9119|2.46365E-6|2388.80734692
1576022400|2019-12-11|0.0191407387635|3154758.9487|18554471.6496|2.652017E-6|2570.78761947
1576108800|2019-12-12|0.0178336355661|8156848.80214|17287605.1886|2.462143E-6|2386.75708854
1576195200|2019-12-13|0.0185351339082|5391182.44984|17967878.6706|2.549648E-6|2471.61774733
1576281600|2019-12-14|0.0188904732896|5717693.23235|18317039.5126|2.651416E-6|2570.93037807
1576368000|2019-12-15|0.0182285911325|4033542.56534|17675249.26|2.548633E-6|2471.26742927
1576454400|2019-12-16|0.0169849937336|3054508.24097|16465474.3595|2.45006E-6|2375.12010555
1576540800|2019-12-17|0.0153063702841|3836511.93014|14841295.4894|2.304997E-6|2234.96106159
1576627200|2019-12-18|0.016569476954|3831750.8278|16066549.6651|2.277027E-6|2207.9132302
1576713600|2019-12-19|0.0167242169723|2699792.8847|16216112.1208|2.321891E-6|2251.34873882
1576800000|2019-12-20|0.0175893550987|3797347.23459|17050123.6279|2.436598E-6|2361.89996156
1576886400|2019-12-21|0.0172171012951|2412981.50673|16691039.5596|2.394204E-6|2321.05004163
1576972800|2019-12-22|0.0171864351943|2120458.04169|16661310.4494|2.287989E-6|2218.08039904
1577059200|2019-12-23|0.0168179685365|2510323.30707|16304342.4143|2.286408E-6|2216.58037057
1577145600|2019-12-24|0.0167508296076|2203639.03192|16239717.5904|2.287573E-6|2217.77311081
1577232000|2019-12-25|0.0165338445777|1960963.36199|16029358.1845|2.272645E-6|2203.3012685
1577318400|2019-12-26|0.0167519250993|2393685.60809|16235882.5057|2.314132E-6|2242.84522716
1577404800|2019-12-27|0.0172695446554|4934056.18441|16738687.6478|2.368907E-6|2296.08800526
1577491200|2019-12-28|0.017154576482|2383306.01421|16630791.9383|2.344165E-6|2272.59008259
1577577600|2019-12-29|0.0166945723953|2201968.63201|16184833.2599|2.249138E-6|2180.46456337
1577664000|2019-12-30|0.0165183840453|2340533.5371|16014024.5084|2.264966E-6|2195.80928348
1577750400|2019-12-31|0.0154875753562|2533376.11959|15015293.7052|2.152966E-6|2087.31296434
1577836800|2020-01-01|0.0161444137736|2105245.01798|15652240.6489|2.242225E-6|2173.86928886
1577923200|2020-01-02|0.016096652286|3028185.74224|15601253.369|2.304305E-6|2233.38651452
1578009600|2020-01-03|0.0184162320106|9415155.84237|17809827.6219|2.507355E-6|2424.793536
1578096000|2020-01-04|0.0177824012847|3906188.00451|17188036.5333|2.399572E-6|2319.36792674
1578182400|2020-01-05|0.0172870414208|2316004.05602|16717972.4876|2.332519E-6|2255.73523656
1578268800|2020-01-06|0.0174057324697|2480984.90381|16833052.7193|2.240345E-6|2166.63363982
1578355200|2020-01-07|0.0175326863551|2751388.70997|16955832.8335|2.147642E-6|2076.98113117
1578441600|2020-01-08|0.0170847179035|2388855.42603|16524779.6375|2.114481E-6|2045.18053912
1578528000|2020-01-09|0.016649706517|2308190.06306|16106921.2075|2.113156E-6|2044.26649541
1578614400|2020-01-10|0.016556548476|2350430.88231|16019145.6417|2.02736E-6|1961.55467761
1578700800|2020-01-11|0.0165727509438|2131568.95255|16041122.2847|2.061919E-6|1995.77577267
1578787200|2020-01-12|0.0168106276606|2399958.83479|16271927.3415|2.051955E-6|1986.19964359
1578873600|2020-01-13|0.017076059047|2439786.50186|16533386.4192|2.096716E-6|2030.08292159
1578960000|2020-01-14|0.0168059679197|3097555.56189|16273663.728|1.903763E-6|1843.46412107
1579046400|2020-01-15|0.0174513981027|2488204.79834|16907096.3539|1.981535E-6|1919.73175882
1579132800|2020-01-16|0.0178926685608|2839235.71325|17339280.3255|2.051021E-6|1987.58658898
1579219200|2020-01-17|0.0176099854008|2224131.77977|17067935.958|1.972215E-6|1911.50864406
1579305600|2020-01-18|0.0179999467324|3380299.59957|17446030.6882|2.012784E-6|1950.84418608
1579392000|2020-01-19|0.0173994653505|2923377.45211|16864034.0785|1.998504E-6|1937.00432072
1579478400|2020-01-20|0.0172523702954|2617439.07577|16721465.5586|1.992733E-6|1931.41091088
1579564800|2020-01-21|0.0179722980484|2663785.36558|17419239.0773|2.054941E-6|1991.70459294
1579651200|2020-01-22|0.0195504832982|4246872.6097|18951874.2466|2.252133E-6|2183.17576868
1579737600|2020-01-23|0.0182115793258|3856038.23912|17654207.3819|2.166365E-6|2100.06261899
1579824000|2020-01-24|0.0177666674548|3171398.9363|17223423.6917|2.103701E-6|2039.37703769
1579910400|2020-01-25|0.0175638692422|2699898.34924|17026826.353|2.098971E-6|2034.79166487
1579996800|2020-01-26|0.0180537883173|2973495.2983|17501848.75|2.100052E-6|2035.84930903
1580083200|2020-01-27|0.0175703512228|3392438.48134|17033191.2716|1.972021E-6|1911.73246674
1580169600|2020-01-28|0.0185588500984|4228870.35845|17991914.4681|1.983082E-6|1922.50282415
1580256000|2020-01-29|0.0179040358848|2678379.14886|17357181.4557|1.921729E-6|1863.03240097
1580342400|2020-01-30|0.0174279237763|3795160.28333|16896463.5395|1.832783E-6|1776.89273448
1580428800|2020-01-31|0.017582502809|3134077.05194|17046328.7227|1.880375E-6|1823.03342818
1580515200|2020-02-01|0.0190721972318|3825640.02364|18492600.8402|2.030496E-6|1968.79004445
1580601600|2020-02-02|0.019621710326|5448208.80535|19025640.8468|2.099844E-6|2036.05481452
1580688000|2020-02-03|0.0219703100797|7409749.29907|21305909.9858|2.364046E-6|2292.55532104
1580774400|2020-02-04|0.0222530878031|7230359.66024|21580961.2637|2.423829E-6|2350.62029241
1580860800|2020-02-05|0.0231319448731|5545005.67736|22433339.1471|2.406213E-6|2333.54318391
1580947200|2020-02-06|0.0259311219141|9394462.33578|25149757.9177|2.665123E-6|2584.81675004
1581033600|2020-02-07|0.0261691956422|6802842.34317|25380717.0391|2.671432E-6|2590.94167846
1581120000|2020-02-08|0.0245113360752|6159399.87106|23772877.6081|2.484647E-6|2409.79148787
1581206400|2020-02-09|0.0251266436913|6568843.53848|24369743.5759|2.483686E-6|2408.86891567
1581292800|2020-02-10|0.0250569403543|7652900.27338|24302267.3622|2.542145E-6|2465.57985891
1581379200|2020-02-11|0.0255487190411|5505041.19788|24771633.2873|2.502755E-6|2426.63160405
1581465600|2020-02-12|0.0304206771068|13210356.5997|29502249.8378|2.946012E-6|2857.06928034
1581552000|2020-02-13|0.0314079813094|15453648.424|30457871.6242|3.074879E-6|2981.8621235
1581638400|2020-02-14|0.0313324928563|8879807.33636|30389117.4035|3.038415E-6|2946.93277611
1581724800|2020-02-15|0.0312334011548|23471686.3661|30221785.5024|3.158263E-6|3055.97032079
1581811200|2020-02-16|0.029137621077|10889707.5515|28197516.7211|2.932993E-6|2838.36209352
1581897600|2020-02-17|0.0336329230829|10567875.6108|32572364.9488|3.470839E-6|3361.39188104
1581984000|2020-02-18|0.0311848476808|7762914.78828|30207058.323|3.074823E-6|2978.4130628
1582070400|2020-02-19|0.0306527523509|7193388.47523|29699031.473|3.181929E-6|3082.92738069
1582156800|2020-02-20|0.0262668411875|7523400.38517|25449668.5982|2.733716E-6|2648.66893377
1582243200|2020-02-21|0.0257549951869|7017664.85202|24954016.5159|2.658871E-6|2576.18028527
1582329600|2020-02-22|0.0240474658268|5486525.36677|23250072.329|2.488566E-6|2406.04726969
1582416000|2020-02-23|0.0251087772139|6009562.44427|24281638.4997|2.529975E-6|2446.63202194
1582502400|2020-02-24|0.0223624567312|6028206.92041|21627494.0976|2.317311E-6|2241.15045039
1582588800|2020-02-25|0.020775215023|5558203.25127|20094905.6413|2.223921E-6|2151.09603435
1582675200|2020-02-26|0.0179614007401|4975078.2763|17374130.2203|2.036319E-6|1969.73899686
1582761600|2020-02-27|0.0203227780848|6574161.165|19658391.2561|2.313483E-6|2237.85123217
1582848000|2020-02-28|0.023897221003|8651622.98968|23121939.9014|2.755531E-6|2666.13520335
1582934400|2020-02-29|0.0203862264994|4299152.90897|19724850.1772|2.370627E-6|2293.71837904
1583020800|2020-03-01|0.0194487854068|3983899.35483|18820324.8982|2.271403E-6|2198.0057644
1583107200|2020-03-02|0.0217530444619|5214887.92555|21050244.3219|2.45252E-6|2373.28367047
1583193600|2020-03-03|0.0225725274228|7042730.14098|21845896.0156|2.568625E-6|2485.93848629
1583280000|2020-03-04|0.0255526473912|18453078.8881|24751147.8751|2.918553E-6|2827.00793301
1583366400|2020-03-05|0.0254208304794|7458739.3024|24630623.2199|2.800032E-6|2712.99292333
1583452800|2020-03-06|0.0248327972202|6909201.71205|24062629.6019|2.722135E-6|2637.71034936
1583539200|2020-03-07|0.023859321689|6168713.94824|23119488.1678|2.677828E-6|2594.79349699
1583625600|2020-03-08|0.0194293993175|5478704.97291|18830849.7105|2.39629E-6|2322.46896136
1583712000|2020-03-09|0.0197368069504|6062542.06401|19135876.9022|2.490875E-6|2415.0348888
1583798400|2020-03-10|0.0204611027806|5582132.21889|19839952.8586|2.586827E-6|2508.29714721
1583884800|2020-03-11|0.0190148361014|5132623.5041|18440012.8997|2.403464E-6|2330.8066884
1583971200|2020-03-12|0.00999123554729|4378605.17065|9689546.17651|2.00999E-6|1949.29754455
1584057600|2020-03-13|0.011615956474|6521081.93378|11265208.0022|2.087809E-6|2024.76676858
1584144000|2020-03-14|0.0122664982346|5639639.73877|11892311.0644|2.358776E-6|2286.82199163
1584230400|2020-03-15|0.0137595954013|13628426.0804|13335654.5793|2.551705E-6|2473.08554327
1584316800|2020-03-16|0.0118327609882|6771030.33637|11468219.458|2.359718E-6|2287.02024067
1584403200|2020-03-17|0.0123488861379|6070664.09206|11969290.8797|2.363139E-6|2290.49792543
1584489600|2020-03-18|0.0119419321387|6260882.97301|11575124.9295|2.279674E-6|2209.65175836
1584576000|2020-03-19|0.013510532972|8926315.75068|13095581.1448|2.182218E-6|2115.19508178
1584662400|2020-03-20|0.0134919509839|8782693.39977|13077569.8691|2.17655E-6|2109.70116425
1584748800|2020-03-21|0.0141022681091|8381253.41077|13670099.1446|2.280051E-6|2210.17803545
1584835200|2020-03-22|0.0126709869165|5548318.34819|12282914.5171|2.173316E-6|2106.75417965
1584921600|2020-03-23|0.0136056040695|7014433.97123|13188907.2919|2.12047E-6|2055.52668609
1585008000|2020-03-24|0.0139949515151|8557510.14622|13567266.2686|2.078004E-6|2014.50026781
1585094400|2020-03-25|0.0146589725491|9556103.16516|14211245.4457|2.194108E-6|2127.09364302
1585180800|2020-03-26|0.0146891170485|9594601.91933|14241397.1375|2.187039E-6|2120.3787029
1585267200|2020-03-27|0.0143966697534|8564052.27236|13957885.2985|2.225212E-6|2157.39156298
1585353600|2020-03-28|0.0135218167535|8662910.06738|13109716.9257|2.166196E-6|2100.17757845
1585440000|2020-03-29|0.0129816586286|6586835.66958|12587111.2828|2.192091E-6|2125.46748828
1585526400|2020-03-30|0.0136508964452|8876059.19122|13236697.2867|2.123053E-6|2058.63475687
1585612800|2020-03-31|0.0141163483184|11796585.6024|13693092.8688|2.192441E-6|2126.70426836
1585699200|2020-04-01|0.0142176598139|10621584.853|13790234.1059|2.151981E-6|2087.28596478
1585785600|2020-04-02|0.0145157174649|7209082.38184|14079474.1208|2.136668E-6|2072.4543505
1585872000|2020-04-03|0.0146718858827|8414189.51667|14230949.1824|2.178975E-6|2113.48989098
1585958400|2020-04-04|0.0147281633398|7759995.10854|14285550.0516|2.144609E-6|2080.15884288
1586044800|2020-04-05|0.0145530011323|10687809.9117|14116216.4314|2.142943E-6|2078.62604511
1586131200|2020-04-06|0.0153257000014|10122474.9288|14865753.5078|2.107558E-6|2044.3071265
1586217600|2020-04-07|0.0157673730245|9025435.04021|15295327.5746|2.19711E-6|2131.33266495
1586304000|2020-04-08|0.0160800657923|6899893.24871|15598843.7521|2.192507E-6|2126.89267321
1586390400|2020-04-09|0.0160476641241|8694850.05349|15567871.9954|2.197681E-6|2131.97486128
1586476800|2020-04-10|0.0144555928388|8516379.70879|14023410.2512|2.105543E-6|2042.59303785
1586563200|2020-04-11|0.0142900882759|10222350.4902|13862853.8209|2.083382E-6|2021.09459098
1586649600|2020-04-12|0.0147200603715|11180419.1669|14281589.8645|2.111586E-6|2048.68760416
1586736000|2020-04-13|0.0141725764498|9388702.92143|13748435.3813|2.070489E-6|2008.52571338
1586822400|2020-04-14|0.0146423089232|9847119.45889|14204258.2284|2.139929E-6|2075.90922073
1586908800|2020-04-15|0.0138049831986|9746074.8186|13392032.4822|2.078403E-6|2016.23139172
1586995200|2020-04-16|0.0145347698845|8183171.52605|14100770.2656|2.042317E-6|1981.33462417
1587081600|2020-04-17|0.0144494476202|9766162.64557|14016082.674|2.036228E-6|1975.15785664
1587168000|2020-04-18|0.0148553558262|14143421.6934|14410510.2727|2.046851E-6|1985.55778181
1587254400|2020-04-19|0.01437328138|9145061.85387|13942364.8665|1.999225E-6|1939.28746423
1587340800|2020-04-20|0.0137773787087|9076967.81|13365873.7843|2.001956E-6|1942.16126185
1587427200|2020-04-21|0.0137653429156|21208333.2292|13350830.2095|2.000683E-6|1940.43687831
1587513600|2020-04-22|0.0143164648566|24710737.2541|13886471.4861|2.011528E-6|1951.11198856
1587600000|2020-04-23|0.0144870207862|17684615.6465|14052787.4474|1.949873E-6|1891.42759045
1587686400|2020-04-24|0.0149905085261|16079239.5606|14541410.5188|1.985261E-6|1925.78491502
1587772800|2020-04-25|0.0150755794292|16954004.4369|14623932.7977|1.991507E-6|1931.8437922
1587859200|2020-04-26|0.0156620942092|24166123.1045|15193267.8601|2.03937E-6|1978.32386026
1587945600|2020-04-27|0.015539481704|29129562.6754|15074325.6158|1.993365E-6|1933.69596577
1588032000|2020-04-28|0.0154206229317|26399350.4906|14960175.5479|1.975216E-6|1916.23764072
1588118400|2020-04-29|0.0156761356201|34056140.1107|15206533.5671|1.781169E-6|1727.81142264
1588204800|2020-04-30|0.0154680669146|34318447.1581|15005185.6827|1.786449E-6|1732.98959112
1588291200|2020-05-01|0.016498253759|30227140.1545|16003303.8132|1.861104E-6|1805.27061683
1588377600|2020-05-02|0.0167717806392|31043258.8066|16268666.8767|1.865895E-6|1809.92256189
1588464000|2020-05-03|0.0162044066494|32348282.1189|15719761.9035|1.821238E-6|1766.76803718
1588550400|2020-05-04|0.0160413749986|25698207.2956|15561639.2823|1.799843E-6|1746.01663094
1588636800|2020-05-05|0.0160446624796|26835383.9357|15564828.4474|1.782132E-6|1728.83529871
1588723200|2020-05-06|0.0155287278479|33727337.7539|15064323.4325|1.675383E-6|1625.27874998
1588809600|2020-05-07|0.0156039708367|28766653.2855|15137316.1935|1.567999E-6|1521.10619165
1588896000|2020-05-08|0.015994890675|29922669.0331|15516545.1257|1.625057E-6|1576.45780672
1588982400|2020-05-09|0.0155039465456|26027040.0564|15040283.2435|1.616022E-6|1567.69300876
1589068800|2020-05-10|0.0139629637662|26757361.2414|13545385.3214|1.594595E-6|1546.90680777
1589155200|2020-05-11|0.0132564273166|30769194.2163|12859978.6546|1.541123E-6|1495.03394925
1589241600|2020-05-12|0.0136644539715|22385171.3277|13255802.8045|1.551989E-6|1505.57498906
1589328000|2020-05-13|0.0138983604005|29421342.4127|13482713.9934|1.499286E-6|1454.44813272
1589414400|2020-05-14|0.0141556099705|23431167.2677|13732270.22|1.454285E-6|1410.79293923
1589500800|2020-05-15|0.0139516211276|13133269.8669|13534381.8974|1.49564E-6|1450.91117053
1589587200|2020-05-16|0.0142949620824|13149716.8382|13867454.8472|1.524468E-6|1478.87703613
1589673600|2020-05-17|0.0144097281049|11697436.0767|13978788.6602|1.490034E-6|1445.47282439
1589760000|2020-05-18|0.0149156159689|10739457.1784|14469547.3674|1.533491E-6|1487.63019297
1589846400|2020-05-19|0.0157166356107|6853768.63323|15246611.5982|1.615436E-6|1567.12453376
1589932800|2020-05-20|0.0156793650175|6793596.39486|15210455.6248|1.646477E-6|1597.23721706
1590019200|2020-05-21|0.0156990970309|9934965.40451|15229597.5297|1.72864E-6|1676.94303832
1590105600|2020-05-22|0.0195136893799|13380016.546|18930110.1198|2.125078E-6|2061.52510527
1590192000|2020-05-23|0.0177867558705|12300707.2872|17254822.5375|1.931393E-6|1873.63247732
1590278400|2020-05-24|0.0163266955491|7149152.09252|15838426.9945|1.857339E-6|1801.79314712
1590364800|2020-05-25|0.0180468715306|9725433.2968|17507159.1405|2.02616E-6|1965.56536151
1590451200|2020-05-26|0.0189160448806|10122087.4363|18350846.8649|2.141022E-6|2077.04977993
1590537600|2020-05-27|0.0178353138883|7077949.57731|17274329.5709|1.942629E-6|1881.5263802
1590624000|2020-05-28|0.0175910923614|5895394.83803|17039549.3184|1.846688E-6|1788.7877913
1590710400|2020-05-29|0.0180104949581|5109673.83639|17447198.3697|1.908068E-6|1848.39122835
1590796800|2020-05-30|0.017955366195|5756253.86396|17405215.7088|1.85099E-6|1794.27586577
1590883200|2020-05-31|0.0177845761534|6105098.56329|17241477.6599|1.879766E-6|1822.36243447
1590969600|2020-06-01|0.0182434262769|6003597.29196|17688354.8518|1.794329E-6|1739.73504709
1591056000|2020-06-02|0.0178860082284|6574083.71458|17342534.024|1.87685E-6|1819.82108961
1591142400|2020-06-03|0.0182684055257|6843382.05582|17713312.0117|1.891782E-6|1834.29937424
1591228800|2020-06-04|0.0195331893999|8411221.19183|18940857.7601|1.993053E-6|1932.61492573
1591315200|2020-06-05|0.0189944196188|7570387.72968|18421169.9109|1.96517E-6|1905.86136352
1591401600|2020-06-06|0.0199816818577|7458266.52745|19381683.9768|2.069851E-6|2007.69876363
1591488000|2020-06-07|0.0196357664287|8025642.90026|19046294.0568|2.012098E-6|1951.69413521
1591574400|2020-06-08|0.0199251061184|7858037.43523|19329121.1583|2.039106E-6|1978.11377738
1591660800|2020-06-09|0.0206855193412|9680725.36352|20067147.2264|2.111694E-6|2048.56710127
1591747200|2020-06-10|0.0206781314692|9002003.35582|20059984.2906|2.095029E-6|2032.40069786
1591833600|2020-06-11|0.0176059807516|11712494.5857|17081809.0179|1.888693E-6|1832.46213742
1591920000|2020-06-12|0.0191372934188|9908329.2039|18567530.8813|2.018522E-6|1958.42582069
1592006400|2020-06-13|0.0203201486611|9014711.19145|19715169.7223|2.144544E-6|2080.69584736
1592092800|2020-06-14|0.0197745815668|10694360.2589|19185845.4521|2.10664E-6|2043.92033919
1592179200|2020-06-15|0.0192994339833|10426404.6221|18724844.1372|2.042116E-6|1981.31737144
1592265600|2020-06-16|0.019994225184|8728434.23229|19398949.7588|2.096265E-6|2033.8542275
1592352000|2020-06-17|0.0228783439745|13166991.8326|22197201.504|2.413262E-6|2341.41347624
1592438400|2020-06-18|0.0231427345537|16077594.0729|22453720.5497|2.458896E-6|2385.68884401
1592524800|2020-06-19|0.0219992983638|11179590.1946|21344327.1625|2.368567E-6|2298.04915222
1592611200|2020-06-20|0.0212046861226|9096717.42588|20573372.4092|2.272172E-6|2204.52405961
1592697600|2020-06-21|0.0218546119087|13279133.5998|21203948.3658|2.349041E-6|2279.10448747
1592784000|2020-06-22|0.021550457744|11809034.9883|20904451.9472|2.233505E-6|2166.5524928
1592870400|2020-06-23|0.021688038107|6629635.56376|21037908.142|2.252213E-6|2184.69969374
1592956800|2020-06-24|0.0205641277133|6434138.24656|19947688.57|2.207965E-6|2141.77809083
1593043200|2020-06-25|0.0215184610416|10244557.0872|20873414.3917|2.322601E-6|2252.97771276
1593129600|2020-06-26|0.0206640055382|13802216.4667|20044572.4142|2.255177E-6|2187.5748436
1593216000|2020-06-27|0.0187084883919|12748007.6034|18147674.6916|2.06829E-6|2006.29004875
1593302400|2020-06-28|0.0192216252095|14279886.6039|18645429.4991|2.102199E-6|2039.18257797
1593388800|2020-06-29|0.018768699941|13792421.0406|18206081.3134|2.042106E-6|1980.89095161
1593475200|2020-06-30|0.0194315080121|10432114.3973|18849020.7645|2.126452E-6|2062.70855961
1593561600|2020-07-01|0.0197080327611|8681841.77678|19117256.2886|2.135602E-6|2071.58427527
1593648000|2020-07-02|0.0195493367825|8929525.39738|18960632.5591|2.142766E-6|2078.2392384
1593734400|2020-07-03|0.0191120042101|8144924.24154|18536678.9518|2.103155E-6|2039.84409967
1593820800|2020-07-04|0.0197036317632|9549931.0822|19113773.1154|2.157532E-6|2092.94294742
1593907200|2020-07-05|0.0192423370467|9410352.00484|18666355.2936|2.120615E-6|2057.13853442
1593993600|2020-07-06|0.0194752187803|8458399.72404|18891842.1579|2.077251E-6|2015.0273256
1594080000|2020-07-07|0.0193771575201|8111841.47117|18799143.3434|2.094312E-6|2031.83936823
1594166400|2020-07-08|0.0204668883597|9983116.17402|19853030.2529|2.170785E-6|2105.67720506
1594252800|2020-07-09|0.0211568426141|13669274.0763|20518641.2333|2.280332E-6|2211.54522224
1594339200|2020-07-10|0.0212760294608|8752839.41229|20635227.1917|2.29297E-6|2223.90916411
1594425600|2020-07-11|0.0212341319405|6534530.13323|20594446.095|2.29798E-6|2228.75252777
1594512000|2020-07-12|0.0207163898455|4459403.67114|20093481.7942|2.233212E-6|2166.06295785
1594598400|2020-07-13|0.020477721668|5348969.70053|19864746.4503|2.215337E-6|2149.02363263
1594684800|2020-07-14|0.0203399396881|3552867.74054|19731851.4244|2.200527E-6|2134.7394577
1594771200|2020-07-15|0.0206833183855|4141007.08903|20066144.1978|2.249938E-6|2182.80159414
1594857600|2020-07-16|0.0202900413752|4179290.2346|19683853.3665|2.221806E-6|2155.42702472
1594944000|2020-07-17|0.0210040889186|4018138.14922|20376547.1956|2.29518E-6|2226.60662758
1595030400|2020-07-18|0.0224781698528|9188745.00529|21796216.0139|2.454206E-6|2379.74908406
1595116800|2020-07-19|0.0230044018234|8467223.2114|22311102.5855|2.504339E-6|2428.86403945
1595203200|2020-07-20|0.0245653973876|11053796.878|23828057.5321|2.680574E-6|2600.11553989
1595289600|2020-07-21|0.0232790483276|7042381.89961|22577559.8827|2.483128E-6|2408.30167658
1595376000|2020-07-22|0.0234005808318|6214533.13489|22698058.6529|2.45666E-6|2382.90720949
1595462400|2020-07-23|0.0228513353263|4919392.7667|22167474.2645|2.38505E-6|2313.67374114
1595548800|2020-07-24|0.0244927522197|12468412.2475|23758680.0854|2.568211E-6|2491.23916306
1595635200|2020-07-25|0.023111975065|4973490.79332|22419286.1965|2.388313E-6|2316.73288515
1595721600|2020-07-26|0.0221485758289|5540550.3255|21481484.9243|2.236063E-6|2168.71522555
1595808000|2020-07-27|0.0200462552591|5956462.30016|19435391.8444|1.8239E-6|1768.32085229
1595894400|2020-07-28|0.021449464514|4727071.63011|20795955.0391|1.965528E-6|1905.64346673
1595980800|2020-07-29|0.0219269542056|4668516.92698|21264514.8256|1.975318E-6|1915.64129256
1596067200|2020-07-30|0.0216264291253|3487537.28778|20967928.2659|1.946361E-6|1887.0964592
1596153600|2020-07-31|0.0217375043569|4038002.88822|21076968.7151|1.919686E-6|1861.35266958
1596240000|2020-08-01|0.0219611995654|4072687.76667|21297029.5808|1.867514E-6|1811.03499297
1596326400|2020-08-02|0.0208409168571|4223815.15495|20211459.3997|1.885439E-6|1828.49315413
1596412800|2020-08-03|0.0216628521316|3812990.61833|21014069.5186|1.926212E-6|1868.52371191
1596499200|2020-08-04|0.0216881229606|3831839.43499|21038583.5094|1.935421E-6|1877.45691078
1596585600|2020-08-05|0.0216277237535|3870511.73191|20980005.131|1.841124E-6|1785.98503509
1596672000|2020-08-06|0.0220611038791|3665629.30522|21403707.9106|1.872795E-6|1816.98782509
1596758400|2020-08-07|0.0227086180651|4150912.41458|22019261.7637|1.957391E-6|1897.9712759
1596844800|2020-08-08|0.0239668105499|5020552.08299|23193151.7312|2.039026E-6|1973.20537513
1596931200|2020-08-09|0.0250717754182|7695909.85091|24262447.8645|2.147339E-6|2078.02198551
1597017600|2020-08-10|0.0258953928411|7376452.71689|25069374.809|2.180093E-6|2110.55182174
1597104000|2020-08-11|0.0250796643613|7777142.04366|24289887.7674|2.197941E-6|2128.72626365
1597190400|2020-08-12|0.0256841168605|5532534.75639|24880079.1329|2.217027E-6|2147.62327626
1597276800|2020-08-13|0.0260972142098|5432957.43914|25285460.4923|2.214605E-6|2145.71972254
1597363200|2020-08-14|0.0278372730694|6913041.31563|26974592.8094|2.365331E-6|2292.02912316
1597449600|2020-08-15|0.027051770649|4993509.06103|26217714.6435|2.27983E-6|2209.53863432
1597536000|2020-08-16|0.0295810756881|8392968.31813|28682031.8173|2.487309E-6|2411.71337479
1597622400|2020-08-17|0.0365677727989|33044452.6662|35440971.9746|2.984052E-6|2892.10130145
1597708800|2020-08-18|0.0354135342227|27918623.7478|34282028.1648|2.953285E-6|2858.92390497
1597795200|2020-08-19|0.0318751263798|13185206.5803|30856676.8436|2.710866E-6|2624.25049337
1597881600|2020-08-20|0.0355212499789|11203829.7905|34397677.9953|2.990414E-6|2895.82427154
1597968000|2020-08-21|0.0324605309817|17196130.2866|31451704.3069|2.800135E-6|2713.11082647
1598054400|2020-08-22|0.0334056329997|8332179.16268|32380155.5441|2.859624E-6|2771.8400043
1598140800|2020-08-23|0.035274469108|10356599.3273|34195164.4381|3.023997E-6|2931.47075747
1598227200|2020-08-24|0.0375675056212|12774102.9072|36432361.5297|3.190556E-6|3094.14979118
1598313600|2020-08-25|0.0353819350428|10456266.5208|34305306.7155|3.112926E-6|3018.2035291
1598400000|2020-08-26|0.0387070464502|21125274.1391|37494944.1162|3.369239E-6|3263.73204894
1598486400|2020-08-27|0.039178346357|24878704.7338|37934482.5449|3.459946E-6|3350.09701398
1598572800|2020-08-28|0.0394525021074|10645809.3164|38207658.3746|3.418021E-6|3310.17227576
1598659200|2020-08-29|0.0459547656667|29189270.843|44532170.7241|3.993682E-6|3870.05190999
1598745600|2020-08-30|0.0431158876051|18374264.2735|41789632.2553|3.681498E-6|3568.25421241
1598832000|2020-08-31|0.0436033551331|13000946.0401|42245371.2454|3.732902E-6|3616.64441489
1598918400|2020-09-01|0.0397253600118|11221389.236|38499090.1064|3.318611E-6|3216.16981895
1599004800|2020-09-02|0.0374578581598|10013349.4722|36308507.1829|3.281737E-6|3181.04070256
1599091200|2020-09-03|0.0280913754177|8508361.36714|27238160.5733|2.74188E-6|2658.6013181
1599177600|2020-09-04|0.02944435578|8332074.1303|28553208.7427|2.801073E-6|2716.29723096
1599264000|2020-09-05|0.0296627454264|15329624.1905|28767996.7425|2.916815E-6|2828.83203198
1599350400|2020-09-06|0.0290103086857|6680397.30237|28137567.4071|2.821918E-6|2737.02389046
1599436800|2020-09-07|0.0278460489674|5502137.53579|27008588.103|2.685364E-6|2604.60255125
1599523200|2020-09-08|0.0267325494546|4398918.04292|25930530.4031|2.638554E-6|2559.39317847
1599609600|2020-09-09|0.0283777269524|5207112.97438|27526349.967|2.770627E-6|2687.50377921
1599696000|2020-09-10|0.0323975063563|8103654.35702|31426029.5587|3.126225E-6|3032.48151807
1599782400|2020-09-11|0.0310520886136|6101787.92376|30121717.5863|2.985515E-6|2896.06411984
1599868800|2020-09-12|0.0302545075635|4337781.79729|29348154.3784|2.897339E-6|2810.54160542
1599955200|2020-09-13|0.0277302499167|4575089.83381|26899617.4206|2.686062E-6|2605.60364169
1600041600|2020-09-14|0.0279427188633|3803740.49484|27107768.0446|2.616154E-6|2537.98122323
1600128000|2020-09-15|0.0262958020009|3357644.04167|25509859.4954|2.435484E-6|2362.69099688
1600214400|2020-09-16|0.0252623827011|3289596.41587|24507862.2014|2.301832E-6|2233.0823713
1600300800|2020-09-17|0.0244962348891|3328469.0942|23765692.7872|2.237305E-6|2170.58268514
1600387200|2020-09-18|0.0253612731153|3626179.41351|24606902.1606|2.317244E-6|2248.31758765
1600473600|2020-09-19|0.0257564188731|2765643.91271|24990294.3096|2.321581E-6|2252.5255836
1600560000|2020-09-20|0.0242254154897|2663078.84367|23505047.5474|2.214739E-6|2148.88143083
1600646400|2020-09-21|0.0218053432963|3640352.66054|21154455.6089|2.084191E-6|2021.97807165
1600732800|2020-09-22|0.020872124396|2928453.29827|20251065.7493|1.980567E-6|1921.63441426
1600819200|2020-09-23|0.0187053|2759658.20096|18148713.0771|1.825587E-6|1771.26561243
1600905600|2020-09-24|0.02050525|3206462.45703|19895110.9624|1.905681E-6|1848.97696706
1600992000|2020-09-25|0.02083744|3642274.24344|20217522.9629|1.948751E-6|1890.77535876
1601078400|2020-09-26|0.02155561|2797266.4771|20920140.0276|2.005038E-6|1945.92849475
1601164800|2020-09-27|0.02161891|2867073.02149|20981580.2833|2.006345E-6|1947.19755499
1601251200|2020-09-28|0.02219068|3810804.08347|21536487.6105|2.072026E-6|2010.94163305
1601337600|2020-09-29|0.02188094|3311636.17028|21235885.1759|2.017673E-6|1958.19156538
1601424000|2020-09-30|0.02115764|3633841.17374|20533900.265|1.961858E-6|1904.02126636
1601510400|2020-10-01|0.02037579|2667035.61565|19775106.5163|1.918723E-6|1862.15855681
1601596800|2020-10-02|0.0198396|4261011.50855|19254745.2336|1.875912E-6|1820.61168777
1601683200|2020-10-03|0.01972522|1963963.29418|19143736.254|1.869808E-6|1814.68755216
1601769600|2020-10-04|0.01976481|2148439.29252|19182157.0815|1.852445E-6|1797.83620358
1601856000|2020-10-05|0.0199857|2447791.8187|19396532.8542|1.85167E-6|1797.08381444
1601942400|2020-10-06|0.01864174|3690446.64111|18092190.8763|1.757924E-6|1706.10128422
1602028800|2020-10-07|0.01870012|2257833.29128|18148857.7037|1.752758E-6|1701.08831018
1602115200|2020-10-08|0.020829|7107112.06856|20214976.5634|1.908171E-6|1851.91953738
1602201600|2020-10-09|0.0215083|4937924.29551|20874254.4737|1.943909E-6|1886.60429414
1602288000|2020-10-10|0.02180679|6340763.20202|21163947.1131|1.930426E-6|1873.51892552
1602374400|2020-10-11|0.0211113|3811798.5601|20488953.2268|1.854442E-6|1799.77431043
1602460800|2020-10-12|0.02317177|6416181.37534|22488687.7607|2.005283E-6|1946.16912126
1602547200|2020-10-13|0.0224951|3755372.56096|21831964.2479|1.968782E-6|1910.74403919
1602633600|2020-10-14|0.02450324|9949567.36384|23780899.2238|2.143858E-6|2080.65835571
1602720000|2020-10-15|0.02239922|4127229.02533|21738905.2491|1.948546E-6|1891.10410396
1602806400|2020-10-16|0.02154357|3310095.32897|20908481.7491|1.902785E-6|1846.69232838
1602892800|2020-10-17|0.02091026|2271926.72664|20293840.8516|1.841E-6|1786.7286685
1602979200|2020-10-18|0.02067256|2194498.16774|20063144.1497|1.800219E-6|1747.14952082
1603065600|2020-10-19|0.02097492|4119575.76333|20356592.1308|1.78631E-6|1733.65066895
1603152000|2020-10-20|0.01967109|4389118.43048|19091196.4099|1.650767E-6|1602.10324003
1603238400|2020-10-21|0.01996221|4639079.68842|19373736.5444|1.556667E-6|1510.77743123
1603324800|2020-10-22|0.02052976|3790881.24079|19924553.5976|1.583367E-6|1536.69018323
1603411200|2020-10-23|0.02018731|2881076.57311|19592199.1124|1.561091E-6|1515.07088882
1603497600|2020-10-24|0.02081577|2706748.43739|20202140.0921|1.588013E-6|1541.19982562
1603584000|2020-10-25|0.02033559|2513666.18527|19736115.9298|1.560534E-6|1514.53092516
1603670400|2020-10-26|0.01952512|2067969.51148|18949530.8831|1.493289E-6|1449.26771374
1603756800|2020-10-27|0.01942468|3083218.12185|18852050.5795|1.422614E-6|1380.67608234
1603843200|2020-10-28|0.01842268|3464429.30608|17879595.8689|1.388161E-6|1347.23925515
1603929600|2020-10-29|0.01796468|3065731.12307|17435096.2797|1.336868E-6|1297.45825104
1604016000|2020-10-30|0.01698182|3198455.21171|16481206.0714|1.253593E-6|1216.63782578
1604102400|2020-10-31|0.01705312|1929739.04835|16550410.2231|1.237438E-6|1200.95950334
1604188800|2020-11-01|0.01745388|1876690.09967|16939351.2736|1.270564E-6|1233.10862179
1604275200|2020-11-02|0.01632712|1870896.72767|15845804.2368|1.20491E-6|1169.38982399
1604361600|2020-11-03|0.01592846|2297377.45085|15458896.729|1.1418E-6|1108.14029009
1604448000|2020-11-04|0.01572317|2281011.31478|15259662.8885|1.112459E-6|1079.66455348
1604534400|2020-11-05|0.01712358|3344054.07295|16618785.743|1.099085E-6|1066.68454426
1604620800|2020-11-06|0.02040855|11137011.9313|19806919.2497|1.311108E-6|1272.45739083
1604707200|2020-11-07|0.01906969|4520873.40004|18507525.4542|1.285561E-6|1247.66333016
1604793600|2020-11-08|0.022076|6117765.50732|21425216.4725|1.426138E-6|1384.09654691
1604880000|2020-11-09|0.02899626|20548380.2374|28141471.1999|1.891186E-6|1835.43520277
1604966400|2020-11-10|0.03448934|113873205.09|33472623.619|2.255546E-6|2189.05442416
1605052800|2020-11-11|0.02842229|28101483.4958|27584417.5566|1.810182E-6|1756.81889606
1605139200|2020-11-12|0.0281198|25416755.1687|27290845.3387|1.727648E-6|1676.71798405
1605225600|2020-11-13|0.02883054|18157147.1241|27980641.8533|1.766814E-6|1714.7299272
1605312000|2020-11-14|0.02713801|6285183.9435|26338003.2287|1.688933E-6|1639.14460961
1605398400|2020-11-15|0.02546224|6761023.70792|24711629.9318|1.59582E-6|1548.77627726
1605484800|2020-11-16|0.02503662|7334935.61323|24298558.5169|1.497754E-6|1453.60129334
1605571200|2020-11-17|0.02428945|5874646.90605|23573412.9803|1.376531E-6|1335.95177096
1605657600|2020-11-18|0.0232515|3929148.85066|22566062.4173|1.30597E-6|1267.47093887
1605744000|2020-11-19|0.02419791|3653751.29254|23484578.2709|1.358129E-6|1318.09262877
1605830400|2020-11-20|0.02422463|4528941.0354|23510503.9404|1.300909E-6|1262.55906367
1605916800|2020-11-21|0.02564335|6771300.7506|24887403.8168|1.375551E-6|1335.00081727
1606003200|2020-11-22|0.02482903|5023811.55099|24097085.4082|1.351607E-6|1311.76245376
1606089600|2020-11-23|0.02677812|11234242.2801|25988716.8155|1.458176E-6|1415.18983152
1606176000|2020-11-24|0.02724711|8351339.54957|26443885.1619|1.425993E-6|1383.95577122
1606262400|2020-11-25|0.03001064|7561237.63409|29125948.7002|1.602095E-6|1554.86643347
1606348800|2020-11-26|0.02643892|7479446.13275|25659516.3492|1.541572E-6|1496.12737349
1606435200|2020-11-27|0.025484|5313455.37208|24732750.2236|1.489561E-6|1445.64982561
1606521600|2020-11-28|0.02704415|4330174.10247|26246913.3914|1.526416E-6|1481.4186636
1606608000|2020-11-29|0.02659793|3999318.08974|25813842.1775|1.463235E-6|1420.09988592
1606694400|2020-11-30|0.02625946|5649894.14666|25485353.6823|1.338005E-6|1298.56176227
1606780800|2020-12-01|0.02705816|7794175.43346|26260502.4491|1.439034E-6|1396.6121821
1606867200|2020-12-02|0.03173896|16658310.4093|30803316.0945|1.652977E-6|1604.24831273
1606953600|2020-12-03|0.03069014|9735363.83383|29785416.5888|1.578273E-6|1531.74663902
1607040000|2020-12-04|0.02783456|10153462.8479|27014015.6912|1.488498E-6|1444.61806935
1607126400|2020-12-05|0.02920826|6825633.29989|28347220.8045|1.524899E-6|1479.94603778
1607212800|2020-12-06|0.0284528|4686646.54586|27614034.3372|1.4708E-6|1427.44199879
1607299200|2020-12-07|0.02981532|7907025.72419|28936389.4848|1.553558E-6|1507.76041898
1607385600|2020-12-08|0.02696086|5926527.22346|26166072.3725|1.471571E-6|1428.19009806
1607472000|2020-12-09|0.02693239|4973924.641|26138445.6572|1.451574E-6|1408.78281194
1607558400|2020-12-10|0.02554504|5282811.36212|24791989.447|1.398579E-6|1357.34983421
1607644800|2020-12-11|0.02447758|4274583.84139|23755995.7584|1.35543E-6|1315.47274407
1607731200|2020-12-12|0.02627332|3395383.8497|25498799.083|1.397245E-6|1356.0550979
1607817600|2020-12-13|0.02667806|3747109.78052|25891613.0252|1.393665E-6|1352.5809173
1607904000|2020-12-14|0.02627868|3678393.97805|25504005.1353|1.365364E-6|1325.11414073
1607990400|2020-12-15|0.02607758|4391396.3278|25308836.3223|1.343023E-6|1303.43188609
1608076800|2020-12-16|0.02691185|4684970.42888|26118504.2897|1.262839E-6|1225.61123961
1608163200|2020-12-17|0.02599189|5218542.02462|25225672.2513|1.139737E-6|1106.13856917
1608249600|2020-12-18|0.028466|5992477.76657|27626842.6004|1.230273E-6|1194.00542846
1608336000|2020-12-19|0.02975778|8259837.04499|28880544.5497|1.246669E-6|1209.91819932
1608422400|2020-12-20|0.02977582|19901402.0357|28898052.0881|1.268282E-6|1230.89403746
1608508800|2020-12-21|0.02791254|6717031.74611|27089697.721|1.224069E-6|1187.98429665
1608595200|2020-12-22|0.02782854|4597807.37497|27008173.5428|1.170101E-6|1135.60721729
1608681600|2020-12-23|0.02411118|4722200.70388|23400399.8166|1.037426E-6|1006.84343032
1608768000|2020-12-24|0.02598014|5904108.22521|25214267.1107|1.094548E-6|1062.28163657
1608854400|2020-12-25|0.02555472|6082946.68352|24801386.4566|1.036081E-6|1005.53812686
1608940800|2020-12-26|0.02647366|5076156.35367|25693240.2204|1.001385E-6|971.865067321
1609027200|2020-12-27|0.02808746|7654430.79412|27259460.5962|1.06909E-6|1037.57394684
1609113600|2020-12-28|0.02854198|5016540.75104|27700580.2868|1.0538E-6|1022.73463531
1609200000|2020-12-29|0.02730179|5942115.97827|26496949.4223|9.97784E-7|968.369919423
1609286400|2020-12-30|0.02911411|6653665.86734|28255851.161|1.009471E-6|979.712666036
1609372800|2020-12-31|0.02904799|8058617.43306|28191680.669|1.001595E-6|972.068855701
1609459200|2021-01-01|0.03082004|12824262.9831|29911485.1597|1.049223E-6|1018.29258475
1609545600|2021-01-02|0.03244333|8009819.21857|31486923.2378|1.009838E-6|980.068679405
1609632000|2021-01-03|0.02977312|8572741.26606|28895434.5183|9.08215E-7|881.441617844
1609718400|2021-01-04|0.0302265|7142730.9848|29335443.6785|9.45408E-7|917.538025811
1609804800|2021-01-05|0.03327224|16938958.239|32291395.4117|9.78813E-7|949.958211925
1609891200|2021-01-06|0.03702758|35226740.9932|35936036.3122|1.005519E-6|975.877097466
1609977600|2021-01-07|0.05763055|125504300.289|55931640.9734|1.46378E-6|1420.62877109
1610064000|2021-01-08|0.05028011|38022655.9555|48797893.1158|1.232428E-6|1196.0970216
1610150400|2021-01-09|0.04792412|17917905.6203|46511355.599|1.190527E-6|1155.43122434
1610236800|2021-01-10|0.04506083|11909632.6436|43732471.6051|1.174792E-6|1140.16004104
1610323200|2021-01-11|0.04387615|48695564.9311|42582710.194|1.233632E-6|1197.26534671
1610409600|2021-01-12|0.04519332|29983761.1546|43861050.2068|1.332234E-6|1292.96060482
1610496000|2021-01-13|0.04663243|17189267.8906|45257737.2443|1.249651E-6|1212.81212678
1610582400|2021-01-14|0.04563008|14383263.6543|44284936.0271|1.164409E-6|1130.08300828
1610668800|2021-01-15|0.0438498|12191914.2237|42557145.7969|1.19075E-6|1155.64771921
1610755200|2021-01-16|0.04528454|9492829.1107|43949585.9498|1.25171E-6|1214.81053422
1610841600|2021-01-17|0.04385307|8722854.40596|42560314.0746|1.225245E-6|1189.12568763
1610928000|2021-01-18|0.05738404|67160583.7338|55692405.8692|1.566583E-6|1520.40142632
1611014400|2021-01-19|0.05745235|68814645.5363|55758702.6315|1.59281E-6|1545.85528944
1611100800|2021-01-20|0.05737538|27788370.5886|55683998.7625|1.614037E-6|1566.45645415
1611187200|2021-01-21|0.0500889|15784771.5445|48612318.0585|1.624907E-6|1577.00600132
1611273600|2021-01-22|0.05302254|15103868.5424|51459475.9839|1.606463E-6|1559.1056967
1611360000|2021-01-23|0.05425027|17010071.1665|52651016.417|1.691745E-6|1641.87374124
1611446400|2021-01-24|0.0647016|92214223.003|62794242.682|2.003804E-6|1944.73327805
1611532800|2021-01-25|0.06833416|64070850.7171|66319721.6419|2.111269E-6|2049.03041746
1611619200|2021-01-26|0.06987417|42901483.2473|67814336.8638|2.145364E-6|2082.12043151
1611705600|2021-01-27|0.06201593|20718026.2949|60187745.7941|2.037816E-6|1977.74267649
1611792000|2021-01-28|0.06443673|18577910.22|62537180.56|1.925433E-6|1868.67259057
1611878400|2021-01-29|0.06357538|18135401.1|61701224.82|1.852624E-6|1798.01001474
1611964800|2021-01-30|0.06867347|25568084.8|66649031.2|2.003923E-6|1944.84895767
1612051200|2021-01-31|0.0651721|15046688.24|63250870.86|1.968092E-6|1910.07398768
1612137600|2021-02-01|0.06357451|20717309.82|61700376.92|1.895643E-6|1839.76074068
1612224000|2021-02-02|0.064036|17056012.81|62148263.63|1.803308E-6|1750.14774486
1612310400|2021-02-03|0.06443091|24913615.54|62531536.46|1.719437E-6|1668.74932321
1612396800|2021-02-04|0.06212115|17134763.06|60289867.93|1.682312E-6|1632.71878092
1612483200|2021-02-05|0.07132876|28957855.23|69226043.57|1.869971E-6|1814.84570769
1612569600|2021-02-06|0.0705348|31273279.55|68455485.94|1.796332E-6|1743.37745297
1612656000|2021-02-07|0.06908344|19507300.11|67046907.7|1.775767E-6|1723.4186101
1612742400|2021-02-08|0.06959096|19086017.44|67539475.12|1.506413E-6|1462.00517041
1612828800|2021-02-09|0.07147873|17947686.97|69371594.41|1.537802E-6|1492.46883131
1612915200|2021-02-10|0.07562442|38030094.28|73395066.86|1.683604E-6|1633.97257322
1613001600|2021-02-11|0.08591122|34939921.17|83378625.33|1.793204E-6|1740.34176742
1613088000|2021-02-12|0.11563067|105026405.98|112221969.81|2.434081E-6|2362.32622796
1613174400|2021-02-13|0.11614932|58744585.47|112725321.01|2.465726E-6|2393.03815875
1613260800|2021-02-14|0.10903253|36484676.89|105818337.44|2.238066E-6|2172.08958832
1613347200|2021-02-15|0.1121196|50665714.94|108814400.67|2.338502E-6|2269.56476473
1613433600|2021-02-16|0.10970239|28923310.26|106468443.96|2.229729E-6|2163.99822358
1613520000|2021-02-17|0.11165936|26232355.72|108367723.93|2.14116E-6|2078.04017299
1613606400|2021-02-18|0.14982088|161111584.41|145404271.97|2.899022E-6|2813.5609892
1613692800|2021-02-19|0.15967487|160559272.15|154967776.56|2.857044E-6|2772.82052094
1613779200|2021-02-20|0.15097628|45441661.13|146525612.02|2.691222E-6|2611.88678534
1613865600|2021-02-21|0.15428522|38983309.18|149737008.34|2.681359E-6|2602.31456354
1613952000|2021-02-22|0.13381084|52590018.66|129866202.01|2.468501E-6|2395.7315381
1614038400|2021-02-23|0.1106925|50926026.36|107429370.51|2.267154E-6|2200.32004941
1614124800|2021-02-24|0.11863203|60183129.33|115134843.53|2.386706E-6|2316.34763278
1614211200|2021-02-25|0.11430811|35161620.2|110938389.25|2.427241E-6|2355.68768359
1614297600|2021-02-26|0.1120952|28317014.24|108790718.43|2.418985E-6|2347.67515488
1614384000|2021-02-27|0.12955361|49832677.86|125734464.52|2.804892E-6|2722.20583939
1614470400|2021-02-28|0.11102332|37014820.12|107750438.8|2.459654E-6|2387.14531142
1614556800|2021-03-01|0.1168924|25145733.14|113446498.95|2.355218E-6|2285.78792431
1614643200|2021-03-02|0.11775356|23750379.53|114282275.66|2.433981E-6|2362.22911302
1614729600|2021-03-03|0.1274286|36027718.03|123672098.88|2.521429E-6|2447.09913322
1614816000|2021-03-04|0.13924366|80063740.83|135138860.83|2.867387E-6|2782.85857136
1614902400|2021-03-05|0.13697731|33818394.65|132939323.24|2.799609E-6|2717.07865921
1614988800|2021-03-06|0.13296925|25028172.9|129049418.8|2.718519E-6|2638.37915117
1615075200|2021-03-07|0.1352642|20436637.79|131276715.48|2.641534E-6|2563.66361054
1615161600|2021-03-08|0.13780766|20503960.89|133745190.07|2.637643E-6|2559.8871962
1615248000|2021-03-09|0.15194472|45506402.39|147465507.85|2.771494E-6|2689.79251279
1615334400|2021-03-10|0.14091228|32304126.31|136758290.91|2.515907E-6|2441.739935
1615420800|2021-03-11|0.14111541|34027284.24|136955437.96|2.441227E-6|2369.26153526
1615507200|2021-03-12|0.15341408|63847358.01|148891550.51|2.675885E-6|2597.0019612
1615593600|2021-03-13|0.17209401|102311049.48|167020804.8|2.810015E-6|2727.17781868
1615680000|2021-03-14|0.17141517|51744595.21|166361981.5|2.890531E-6|2805.32035028
1615766400|2021-03-15|0.16456902|54900552.21|159717650.43|2.94361E-6|2856.83461554
1615852800|2021-03-16|0.16470031|33431072.61|159845066.41|2.899403E-6|2813.93073932
1615939200|2021-03-17|0.16497619|34669753|160112815.24|2.802339E-6|2719.72814105
1616025600|2021-03-18|0.18042612|82910373.15|175107295.12|3.11838E-6|3026.45252781
1616112000|2021-03-19|0.18545654|39607278.68|179989422.06|3.178529E-6|3084.82837926
1616198400|2021-03-20|0.17390382|46615381.74|168777261.74|2.982215E-6|2894.30146859
1616284800|2021-03-21|0.1794288|26771997.43|174139370.35|3.11923E-6|3027.27738343
1616371200|2021-03-22|0.17791162|41442885.82|172666917.15|3.262689E-6|3166.50734364
1616457600|2021-03-23|0.18385022|37607130.28|178430450.19|3.358673E-6|3259.66178029
1616544000|2021-03-24|0.163833|30283278.88|159003328.3|3.104411E-6|3012.89533495
1616630400|2021-03-25|0.15581514|24717041.07|151221831.92|3.01359E-6|2924.75173116
1616716800|2021-03-26|0.16391531|19409923.71|159083208.31|2.972856E-6|2885.21841141
1616803200|2021-03-27|0.16569965|20717415.45|160814946.18|2.960323E-6|2873.0548551
1616889600|2021-03-28|0.17797911|44080016.28|172732419.9|3.180996E-6|3087.22263401
1616976000|2021-03-29|0.19823873|56617743.94|192394806.12|3.432693E-6|3331.49987495
1617062400|2021-03-30|0.21481061|115161383.44|208478154.59|3.645944E-6|3538.46430983
1617148800|2021-03-31|0.2102076|45288821.25|204010837.75|3.567749E-6|3462.57443771
1617235200|2021-04-01|0.22287141|48928044.95|216301324.29|3.771357E-6|3660.1801616
1617321600|2021-04-02|0.25497525|90200129.64|254975251.89|4.293647E-6|4293.64703183
1617408000|2021-04-03|0.22207217|62730294.1|222072167.88|3.855159E-6|3855.1589632
1617494400|2021-04-04|0.26050873|173189300.2|260508733.54|4.433545E-6|4433.54506025
1617580800|2021-04-05|0.23273013|49622006.08|232730133.14|3.940713E-6|3940.71305317
1617667200|2021-04-06|0.21485859|37619833.96|214858585.98|3.692213E-6|3692.21293092
1617753600|2021-04-07|0.17244657|24947216.08|172446569.29|3.076714E-6|3076.71398733
1617840000|2021-04-08|0.19468016|18680377.58|194680155.11|3.337911E-6|3337.91091616
1617926400|2021-04-09|0.21043164|15606102.6|210431635.37|3.61287E-6|3612.86992051
1618012800|2021-04-10|0.21046263|26091540.94|210462629.97|3.51984E-6|3519.8399995
1618099200|2021-04-11|0.20180571|15078674.88|201805705.07|3.351978E-6|3351.97791811
1618185600|2021-04-12|0.19558497|11978108.61|195584974.16|3.265548E-6|3265.54806946
1618272000|2021-04-13|0.19404566|15215015.93|194045658|3.055671E-6|3055.67096851
1618358400|2021-04-14|0.18425646|17053489.46|184256457.94|2.919622E-6|2919.62196736
1618444800|2021-04-15|0.1928317|13350464.63|192831703.41|3.04564E-6|3045.64005386
1618531200|2021-04-16|0.18040614|15875154.79|180406136.07|2.929965E-6|2929.96493617
1618617600|2021-04-17|0.18636026|16889733.03|186360264.21|3.071004E-6|3071.00406938
1618704000|2021-04-18|0.15905045|14920231.56|159050454.85|2.829264E-6|2829.26408627
1618790400|2021-04-19|0.14957266|12363222.43|149572664.93|2.684157E-6|2684.15708847
1618876800|2021-04-20|0.15006232|13285393.89|150062316.64|2.657239E-6|2657.2389405
1618963200|2021-04-21|0.14450472|10780553.08|144504720.42|2.680675E-6|2680.67500779
1619049600|2021-04-22|0.13194971|10636199.95|131949708.65|2.549148E-6|2549.14797392
1619136000|2021-04-23|0.12349381|14545108.75|123493808.67|2.417009E-6|2417.00897397
1619222400|2021-04-24|0.11123493|7196759.3|111234929.7|2.222438E-6|2222.43799401
1619308800|2021-04-25|0.12332236|7765317.97|123322362.34|2.516564E-6|2516.56404775
1619395200|2021-04-26|0.14321852|11252559.43|143218523.31|2.651127E-6|2651.12706127
1619481600|2021-04-27|0.15223348|9373495.32|152233483.54|2.766216E-6|2766.21606432
1619568000|2021-04-28|0.14806163|11836860.69|148061628.38|2.700637E-6|2700.63697045
1619654400|2021-04-29|0.15359893|17757741.27|153598928.7|2.868054E-6|2868.05397573
1619740800|2021-04-30|0.15896647|11792697.29|158966474.4|2.752658E-6|2752.65807619
1619827200|2021-05-01|0.15824706|8796263.25|158247056.29|2.73651E-6|2736.50993584
1619913600|2021-05-02|0.15728434|8475257.96|157284335.41|2.77735E-6|2777.34991895
1620000000|2021-05-03|0.16012708|12832870.67|160127083.44|2.79941E-6|2799.41006014
1620086400|2021-05-04|0.13927229|12444075.76|139272292.28|2.611345E-6|2611.34504275
1620172800|2021-05-05|0.14989379|11081814.37|149893788.23|2.610298E-6|2610.29796918
1620259200|2021-05-06|0.15086808|19550245.56|150868079.8|2.675131E-6|2675.13099645
1620345600|2021-05-07|0.15042813|23438321.37|150428128.73|2.622691E-6|2622.69097786
1620432000|2021-05-08|0.15055274|12834018.51|150552742.64|2.560256E-6|2560.2560449
1620518400|2021-05-09|0.1449346|11429244.41|144934597.5|2.488903E-6|2488.90295707
1620604800|2021-05-10|0.12763708|12255170.76|127637079.43|2.284954E-6|2284.9539898
1620691200|2021-05-11|0.13536047|9719933.8|135360470.01|2.387117E-6|2387.11700018
1620777600|2021-05-12|0.11606861|12206504.43|116068614.73|2.361492E-6|2361.49209623
1620864000|2021-05-13|0.11571522|9895001.53|115715220.04|2.327516E-6|2327.5160008
1620950400|2021-05-14|0.12303753|11297750.04|123037532.73|2.466644E-6|2466.64405473
1621036800|2021-05-15|0.11379683|14370188.01|113796829.73|2.433627E-6|2433.62699423
1621123200|2021-05-16|0.1194777|29692686.61|119477699.22|2.571843E-6|2571.84298321
1621209600|2021-05-17|0.10489178|17919498.23|104891777.3|2.409228E-6|2409.22793798
1621296000|2021-05-18|0.10989952|10310800.74|109899516.13|2.561199E-6|2561.19890981
1621382400|2021-05-19|0.07761667|17455829.85|77616667.96|2.097609E-6|2097.60894487
1621468800|2021-05-20|0.0901907|10432610.65|90190699.05|2.211492E-6|2211.49197671
1621555200|2021-05-21|0.09571655|19872392.27|95716554.09|2.565805E-6|2565.80510964
1621641600|2021-05-22|0.10686946|23110602.35|106869459.85|2.847071E-6|2847.070996
1621728000|2021-05-23|0.08510856|21677002.58|85108561.31|2.447717E-6|2447.71703768
1621814400|2021-05-24|0.08883927|13432987.22|88839266.79|2.295234E-6|2295.23391707
1621900800|2021-05-25|0.08537972|10626564.24|85379723.24|2.223301E-6|2223.30108437
1621987200|2021-05-26|0.09189894|11662157.03|91898937.74|2.338741E-6|2338.74094249
1622073600|2021-05-27|0.09380676|8857597.46|93806756.94|2.440535E-6|2440.53492039
1622160000|2021-05-28|0.08090292|8687528.61|80902920.05|2.26634E-6|2266.3400014
1622246400|2021-05-29|0.07612499|8418421.69|76124994.12|2.199123E-6|2199.12311902
1622332800|2021-05-30|0.07593744|9347999.51|75937440.4|2.128403E-6|2128.40301121
1622419200|2021-05-31|0.0789618|8282485.44|78961800.52|2.115075E-6|2115.07501393
1622505600|2021-06-01|0.07665724|8400144.62|76657239.46|2.089611E-6|2089.61098528
1622592000|2021-06-02|0.07862035|9744351.55|78620348.96|2.092348E-6|2092.34797232
1622678400|2021-06-03|0.08168955|8407383.84|81689553.42|2.083451E-6|2083.45108723
1622764800|2021-06-04|0.07607593|7806454.32|76075931.8|2.061991E-6|2061.99104879
1622851200|2021-06-05|0.07367952|6540511.59|73679518.42|2.072446E-6|2072.44595556
1622937600|2021-06-06|0.07656736|12420900.5|76567362.14|2.135033E-6|2135.03305967
1623024000|2021-06-07|0.0702409|8679794.06|70240900.87|2.09295E-6|2092.95002592
1623110400|2021-06-08|0.0671347|8029928.24|67134701.34|2.005659E-6|2005.65904003
1623196800|2021-06-09|0.06892035|7932345.93|68920354.09|1.845498E-6|1845.49810952
1623283200|2021-06-10|0.07113457|11518164.46|71134567.76|1.938134E-6|1938.13393897
1623369600|2021-06-11|0.06341245|16432343.58|63412453.76|1.698499E-6|1698.49910071
1623456000|2021-06-12|0.070472|38098533.29|70471995.65|1.982194E-6|1982.19387765
1623542400|2021-06-13|0.06758155|14681497.59|67581553.64|1.728523E-6|1728.5230931
1623628800|2021-06-14|0.06491788|9750943.92|64917882.78|1.614131E-6|1614.13106912
1623715200|2021-06-15|0.06563442|6708820.53|65634415.51|1.624362E-6|1624.36188888
1623801600|2021-06-16|0.06151402|6010009.16|61514024.32|1.604139E-6|1604.13911266
1623888000|2021-06-17|0.06214558|6712923.2|62145582.74|1.633111E-6|1633.111072
1623974400|2021-06-18|0.05642705|5763562.63|56427046.66|1.576736E-6|1576.73590667
1624060800|2021-06-19|0.05524885|5434730.49|55248850.37|1.551242E-6|1551.24201039
1624147200|2021-06-20|0.05401883|6519778.87|54018828.44|1.513205E-6|1513.2049563
1624233600|2021-06-21|0.04077852|5633051.88|40778523.71|1.287335E-6|1287.33511712
1624320000|2021-06-22|0.03738128|6224366.93|37381280.17|1.149993E-6|1149.99300523
1624406400|2021-06-23|0.04280057|6453235.69|42800568.23|1.269179E-6|1269.17894751
1624492800|2021-06-24|0.04515717|5164460.94|45157165.51|1.30277E-6|1302.76987046
1624579200|2021-06-25|0.04053371|5192690.34|40533707.27|1.281181E-6|1281.18091371
1624665600|2021-06-26|0.04137124|4591990.33|41371239.53|1.285369E-6|1285.3689854
1624752000|2021-06-27|0.04271204|4013295.06|42712044.03|1.232683E-6|1232.68311631
1624838400|2021-06-28|0.04866622|13014423.11|48666223.3|1.413305E-6|1413.30509583
1624924800|2021-06-29|0.05246604|10384129.02|52466035.78|1.462762E-6|1462.76188235
1625011200|2021-06-30|0.05750271|7455610.48|57502711.47|1.64102E-6|1641.02004195
1625097600|2021-07-01|0.06109191|8441118.84|61091907.72|1.819722E-6|1819.72193209
1625184000|2021-07-02|0.06683006|48170023.38|66830062.05|1.97156E-6|1971.56006048
1625270400|2021-07-03|0.06606389|11073423.5|66063889.03|1.905586E-6|1905.58597202
1625356800|2021-07-04|0.06688642|7071798.3|66886421.04|1.895456E-6|1895.45602947
1625443200|2021-07-05|0.06766396|7712324.84|67663960.4|2.005096E-6|2005.09601185
1625529600|2021-07-06|0.07340004|95942262.7|73400039.87|2.143994E-6|2143.9939962
1625616000|2021-07-07|0.07242272|38407162.92|72422715.71|2.139182E-6|2139.18187328
1625702400|2021-07-08|0.06163513|19732256.88|61635128.18|1.874698E-6|1874.69794464
1625788800|2021-07-09|0.06247381|11254736.25|62473810.57|1.848446E-6|1848.44601686
1625875200|2021-07-10|0.06160896|14948324.15|61608955.79|1.837948E-6|1837.94787441
1625961600|2021-07-11|0.06381356|10954427.55|63813556.66|1.863704E-6|1863.70390245
1626048000|2021-07-12|0.06459537|9473028.57|64595374.35|1.948235E-6|1948.2351312
1626134400|2021-07-13|0.06673909|14667897.77|66739086.49|2.040824E-6|2040.82389267
1626220800|2021-07-14|0.06619791|32312857.76|66197910.57|2.016855E-6|2016.85501737
1626307200|2021-07-15|0.06306444|14966056.83|63064437.44|1.984361E-6|1984.36091945
1626393600|2021-07-16|0.05665379|13919869.38|56653793.07|1.803024E-6|1803.0240977
1626480000|2021-07-17|0.0627696|95171533.86|62769603.81|1.990596E-6|1990.59612083
1626566400|2021-07-18|0.05884139|14860837.22|58841388.45|1.850544E-6|1850.54395125
1626652800|2021-07-19|0.05495506|11634440.3|54955059.37|1.783223E-6|1783.22297956
1626739200|2021-07-20|0.04975743|10450269.78|49757425.92|1.669301E-6|1669.30086312
1626825600|2021-07-21|0.05348164|10696470.06|53481644.81|1.66554E-6|1665.54014979
1626912000|2021-07-22|0.05490876|9181921.66|54908761.55|1.699272E-6|1699.27204797
1626998400|2021-07-23|0.05722893|9524446.56|57228933.98|1.704178E-6|1704.17811852
1627084800|2021-07-24|0.05858853|12680483.76|58588530.01|1.708497E-6|1708.49700029
1627171200|2021-07-25|0.05806937|8830481.53|58069368.25|1.642689E-6|1642.6889505
1627257600|2021-07-26|0.05972973|16340279.54|59729729.57|1.599724E-6|1599.72398848
1627344000|2021-07-27|0.06356129|105889777.39|63561289.97|1.612947E-6|1612.94699924
1627430400|2021-07-28|0.06360766|14970127.26|63607659.24|1.590354E-6|1590.353981
1627516800|2021-07-29|0.09066544|494759619.17|90665442.85|2.266159E-6|2266.15907124
1627603200|2021-07-30|0.09105657|222178560.73|91056565.8|2.155923E-6|2155.92290056
1627689600|2021-07-31|0.09021847|64944690.64|90218465.14|2.167348E-6|2167.34788325
1627776000|2021-08-01|0.08330423|32961539.56|83304227.46|2.083914E-6|2083.91393646
1627862400|2021-08-02|0.08513048|30562073.07|85130482.59|2.171588E-6|2171.58806607
1627948800|2021-08-03|0.08096181|17499122.89|80961807.54|2.122031E-6|2122.03093552
1628035200|2021-08-04|0.08442735|19163824.09|84427353.74|2.124092E-6|2124.09209409
1628121600|2021-08-05|0.08642858|28796520.89|86428579.83|2.114742E-6|2114.74199584
1628208000|2021-08-06|0.09013069|34992528.21|90130691.48|2.105046E-6|2105.04603457
1628294400|2021-08-07|0.09259545|62252824.43|92595449.16|2.078191E-6|2078.19098115
1628380800|2021-08-08|0.08782263|23279439.24|87822625.06|2.005169E-6|2005.16888721
1628467200|2021-08-09|0.09053514|27285608.52|90535141.33|1.952644E-6|1952.64402869
1628553600|2021-08-10|0.09004128|22451108.73|90041282.66|1.975238E-6|1975.23805835
1628640000|2021-08-11|0.09364699|72139875.2|93646987.16|2.053949E-6|2053.94893771
1628726400|2021-08-12|0.08986028|28392776.68|89860279.26|2.022592E-6|2022.59198334
1628812800|2021-08-13|0.09440367|25048402.96|94403672.51|1.975248E-6|1975.24805252
1628899200|2021-08-14|0.09534398|32238590.87|95343980.51|2.02442E-6|2024.42001083
1628985600|2021-08-15|0.10065924|109959981.07|100659237.59|2.139546E-6|2139.54594877
1629072000|2021-08-16|0.10084874|55800955.09|100848742.47|2.19215E-6|2192.15005369
1629158400|2021-08-17|0.09438359|34277720.17|94383593.22|2.111709E-6|2111.70907204
1629244800|2021-08-18|0.09226405|21585233.6|92264050.09|2.059411E-6|2059.41100201
1629331200|2021-08-19|0.09493075|17084445.98|94930749.33|2.032013E-6|2032.01298566
1629417600|2021-08-20|0.09778945|21223949.19|97789450.4|1.981984E-6|1981.98400811
1629504000|2021-08-21|0.09942262|24402323.99|99422618.08|2.032954E-6|2032.95396074
1629590400|2021-08-22|0.09727088|17529223.5|97270881.17|1.972174E-6|1972.17402372
1629676800|2021-08-23|0.107791|98990473.69|107790996.01|2.175568E-6|2175.56791947
1629763200|2021-08-24|0.10275661|38799108.91|102756611.91|2.15395E-6|2153.95004004
1629849600|2021-08-25|0.11256411|64459349|112564107.93|2.299067E-6|2299.06695772
1629936000|2021-08-26|0.10339833|31462369.73|103398328.83|2.202672E-6|2202.67197508
1630022400|2021-08-27|0.10709542|20024261.8|107095418.77|2.183007E-6|2183.00697493
1630108800|2021-08-28|0.10514969|14215812.36|105149690.67|2.150195E-6|2150.1950137
1630195200|2021-08-29|0.1028137|14597117.66|102813703.51|2.105551E-6|2105.55107188
1630281600|2021-08-30|0.10026573|14172662.69|100265729.88|2.130821E-6|2130.82099745
1630368000|2021-08-31|0.10348452|14283610.67|103484521.2|2.194017E-6|2194.01702544
1630454400|2021-09-01|0.10816012|23346558.49|108160117.2|2.214262E-6|2214.26194268
1630540800|2021-09-02|0.11113393|30779192|111133934.27|2.252971E-6|2252.97108656
1630627200|2021-09-03|0.12181699|36892226.83|121816992.01|2.435104E-6|2435.10404018
1630713600|2021-09-04|0.14291892|160296707.36|142918921.55|2.861547E-6|2861.54703103
1630800000|2021-09-05|0.13034179|60860458.28|130341788.17|2.518516E-6|2518.51596464
1630886400|2021-09-06|0.13547766|97126294.41|135477661.58|2.57398E-6|2573.98003002
1630972800|2021-09-07|0.10988158|33640837.01|109881584.17|2.347339E-6|2347.33908908
1631059200|2021-09-08|0.10743861|27814396.2|107438608.87|2.330991E-6|2330.99097548
1631145600|2021-09-09|0.11229263|23969248.58|112292629.61|2.420547E-6|2420.54699159
1631232000|2021-09-10|0.10733468|34286008.93|107334677.09|2.391384E-6|2391.38393517
1631318400|2021-09-11|0.10813192|14292601.46|108131917.95|2.392222E-6|2392.22195465
1631404800|2021-09-12|0.10968942|10968812.04|109689418.47|2.381277E-6|2381.27696678
1631491200|2021-09-13|0.100591562034|17207406.12|100591562.04|2.237204E-6|2237.20400014
1631577600|2021-09-14|0.105544382619|14860637.19|105544382.62|2.241215E-6|2241.21500003
1631664000|2021-09-15|0.106128213526|10988930.74|106128213.53|2.202911E-6|2202.91100009
1631750400|2021-09-16|0.135940604082|253215746.99|135940604.09|2.844936E-6|2844.93600016
1631836800|2021-09-17|0.130740221502|433979416.13|130740221.51|2.765963E-6|2765.96300016
1631923200|2021-09-18|0.134149443193|143857911.71|134149443.2|2.778666E-6|2778.66600014
1632009600|2021-09-19|0.12551620156|43183449.3|125516201.57|2.655853E-6|2655.8530002
1632096000|2021-09-20|0.110273375629|43110698.33|110273375.63|2.573847E-6|2573.84700001
1632182400|2021-09-21|0.0971208125422|22142490.02|97120812.55|2.386632E-6|2386.63200019
1632268800|2021-09-22|0.107547773383|25845120.67|107547773.39|2.468135E-6|2468.13500017
1632355200|2021-09-23|0.107565126498|20486166.08|107565126.5|2.395921E-6|2395.92100005
1632441600|2021-09-24|0.0990360938341|25600506.44|99036093.84|2.31178E-6|2311.78000014
1632528000|2021-09-25|0.0970381158402|10956988.11|97038115.85|2.271673E-6|2271.67300023
1632614400|2021-09-26|0.0936106271129|14131450.25|93610627.12|2.166484E-6|2166.48400016
1632700800|2021-09-27|0.090891602809|10719151.71|90891602.81|2.152007E-6|2152.00700002
1632787200|2021-09-28|0.0928610548403|15758460.28|92861054.85|2.262997E-6|2262.99700024
1632873600|2021-09-29|0.0911038599757|19070411.51|91103859.98|2.191874E-6|2191.8740001
1632960000|2021-09-30|0.0954704684988|23605565.39|95470468.5|2.180144E-6|2180.14400003
1633046400|2021-10-01|0.102304687818|24623540.79|102304687.82|2.126168E-6|2126.16800003
1633132800|2021-10-02|0.102533701204|17178053.05|102533701.21|2.149036E-6|2149.03600012
1633219200|2021-10-03|0.102045642891|13405683.8|102045642.9|2.117132E-6|2117.13200018
1633305600|2021-10-04|0.0995825789967|15702176.88|99582579|2.027626E-6|2027.62600007
1633392000|2021-10-05|0.108251768428|46209240.07|108251768.43|2.101372E-6|2101.37200003
1633478400|2021-10-06|0.114630390898|84907016.58|114630390.9|2.070581E-6|2070.58100004
1633564800|2021-10-07|0.118514291236|35303742.16|118514291.24|2.202623E-6|2202.62300008
1633651200|2021-10-08|0.132491017245|72766349.32|132491017.25|2.454999E-6|2454.9990001
1633737600|2021-10-09|0.116828732636|54062523.27|116828732.64|2.125387E-6|2125.38700007
1633824000|2021-10-10|0.126407762638|48938443.38|126407762.64|2.307908E-6|2307.90800003
1633910400|2021-10-11|0.118487232617|20851945.63|118487232.62|2.061193E-6|2061.19300005
1633996800|2021-10-12|0.107994539552|23227945.1|107994539.56|1.927061E-6|1927.06100014
1634083200|2021-10-13|0.115376171671|22064840.25|115376171.68|2.009999E-6|2009.99900015
1634169600|2021-10-14|0.115694485036|17579386.66|115694485.04|2.018343E-6|2018.34300007
1634256000|2021-10-15|0.107305584369|24187154.94|107305584.37|1.742145E-6|1742.14500001
1634342400|2021-10-16|0.111960756775|51639532.05|111960756.78|1.838672E-6|1838.67200008
1634428800|2021-10-17|0.106442913232|9124996.71|106442913.24|1.729271E-6|1729.27100013
1634515200|2021-10-18|0.103536031063|8606030.89|103536031.07|1.669234E-6|1669.23400012
1634601600|2021-10-19|0.105706230626|10589075.83|105706230.63|1.644926E-6|1644.92600006
1634688000|2021-10-20|0.108148150453|11492401.91|108148150.46|1.638786E-6|1638.7860001
1634774400|2021-10-21|0.104149954637|10966271.8|104149954.64|1.674163E-6|1674.16300004
1634860800|2021-10-22|0.108149657426|11479686.72|108149657.43|1.781935E-6|1781.93500006
1634947200|2021-10-23|0.109400437538|7805762.08|109400437.54|1.781951E-6|1781.95100003
1635033600|2021-10-24|0.106919047681|7712176.76|106919047.69|1.754761E-6|1754.76100015
1635120000|2021-10-25|0.108830435189|10071896.6|108830435.19|1.726376E-6|1726.37600001
1635206400|2021-10-26|0.106686108109|8301087.16|106686108.11|1.767386E-6|1767.38600002
1635292800|2021-10-27|0.0972518303889|16042857.24|97251830.39|1.662925E-6|1662.92500002
1635379200|2021-10-28|0.101797058305|8926274.19|101797058.31|1.679206E-6|1679.20600009
1635465600|2021-10-29|0.104309292961|9124664.91|104309292.97|1.676245E-6|1676.24500015
1635552000|2021-10-30|0.107810468239|13059608.61|107810468.24|1.742002E-6|1742.00200001
1635638400|2021-10-31|0.110640633808|52958385.98|110640633.81|1.804346E-6|1804.34600003
1635724800|2021-11-01|0.108304028403|16141593.28|108304028.41|1.775348E-6|1775.34800012
1635811200|2021-11-02|0.108869646784|17389987.6|108869646.79|1.721902E-6|1721.9020001
1635897600|2021-11-03|0.121922138122|42788895.11|121922138.13|1.936193E-6|1936.19300013
1635984000|2021-11-04|0.116111825854|23900602.7|116111825.86|1.889465E-6|1889.46500009
1636070400|2021-11-05|0.112268034667|17440845.59|112268034.67|1.836676E-6|1836.67600006
1636156800|2021-11-06|0.111339818175|10356049.68|111339818.18|1.809595E-6|1809.59500008
1636243200|2021-11-07|0.114185655915|9731277.42|114185655.92|1.803112E-6|1803.11200009
1636329600|2021-11-08|0.109679607356|17545688.21|109679607.36|1.623276E-6|1623.27600006
1636416000|2021-11-09|0.108447647798|14754103.3|108447647.8|1.619302E-6|1619.30200003
1636502400|2021-11-10|0.108839527003|74555622.06|108839527.01|1.674577E-6|1674.5770001
1636588800|2021-11-11|0.109054760452|19350220.21|109054760.46|1.679058E-6|1679.05800012
1636675200|2021-11-12|0.107166219282|16968490.21|107166219.29|1.670402E-6|1670.40200012
1636761600|2021-11-13|0.108330827564|13252759.27|108330827.57|1.680342E-6|1680.3420001
1636848000|2021-11-14|0.107500102513|9445223.77|107500102.52|1.642054E-6|1642.05400011
1636934400|2021-11-15|0.111210845747|16046965.45|111210845.75|1.749757E-6|1749.75700004
1637020800|2021-11-16|0.113746578116|34960375.25|113746578.12|1.890695E-6|1890.69500006
1637107200|2021-11-17|0.121519242896|38631737.06|121519242.9|2.012974E-6|2012.97400007
1637193600|2021-11-18|0.104431264571|58297352.44|104431264.58|1.833989E-6|1833.98900016
1637280000|2021-11-19|0.105635578026|22180951.34|105635578.03|1.817556E-6|1817.55600008
1637366400|2021-11-20|0.122825949647|99226876.34|122825949.65|2.057483E-6|2057.48300006
1637452800|2021-11-21|0.170898330265|794893427.63|170898330.27|2.909875E-6|2909.87500009
1637539200|2021-11-22|0.144451681157|126969889.79|144451681.16|2.566238E-6|2566.23800006
1637625600|2021-11-23|0.142140822672|65573246.74|142140822.68|2.469048E-6|2469.04800015
1637712000|2021-11-24|0.134051415088|52456120.83|134051415.09|2.381848E-6|2381.84800004
1637798400|2021-11-25|0.137412227545|52462596.32|137412227.55|2.399179E-6|2399.17900009
1637884800|2021-11-26|0.122346445195|41660212.16|122346445.2|2.283871E-6|2283.87100008
1637971200|2021-11-27|0.126215440827|19723384.5|126215440.83|2.302568E-6|2302.56800006
1638057600|2021-11-28|0.120539005397|28314592.82|120539005.4|2.105542E-6|2105.54200005
1638144000|2021-11-29|0.12507979238|19319943.21|125079792.39|2.163764E-6|2163.76400017
1638230400|2021-11-30|0.120450775152|18628848.2|120450775.16|2.11297E-6|2112.97000014
1638316800|2021-12-01|0.12296152392|25998217.79|122961523.92|2.148557E-6|2148.557
1638403200|2021-12-02|0.12103009719|19053440.19|121030097.19|2.142967E-6|2142.96700001
1638489600|2021-12-03|0.114970194287|18563822.97|114970194.29|2.145036E-6|2145.03600005
1638576000|2021-12-04|0.0966191986691|32649193.5|96619198.67|1.963777E-6|1963.77700002
1638662400|2021-12-05|0.0912365786817|36827678.9383|91236578.68|1.854481E-6|1854.48060689