1608681600|2020-12-23|2.12524141015|52751086.1134|0|9.0198401E-5|0
1608681600|2020-12-23|1.92924632527|55801771.0443|0|8.3009238E-5|0
1608768000|2020-12-24|2.05632131836|54078440.8244|0|8.973523E-5|0
1608768000|2020-12-24|2.11035418254|48093700.7293|0|9.0899862E-5|0
1608768000|2020-12-24|2.23164975356|45864390.8341|0|9.6053761E-5|0
1608768000|2020-12-24|2.47142380832|45022147.1395|0|0.000106251107|0
1608768000|2020-12-24|2.42549956782|42887173.3707|0|0.000104077057|0
1608768000|2020-12-24|2.56151022619|40358179.5383|0|0.000107916905|0
1608854400|2020-12-25|2.3632918701|31730638.6011|0|0.000100604624|0
1608854400|2020-12-25|2.33183523602|34178281.6973|0|9.8516868E-5|0
1608854400|2020-12-25|2.49192378482|38681097.9722|0|0.000101387408|0
1608854400|2020-12-25|2.21806005017|33263144.7491|0|9.2383544E-5|0
1608854400|2020-12-25|2.23567308624|30711216.6083|0|9.1456815E-5|0
1608854400|2020-12-25|2.32088129408|30397575.3631|0|9.409694E-5|0
1608940800|2020-12-26|2.18078067704|26561732.2163|0|8.7703896E-5|0
1608940800|2020-12-26|2.04215887284|22085960.838|0|8.2416935E-5|0
1608940800|2020-12-26|1.89674907277|17641739.232|0|7.6307956E-5|0
1608940800|2020-12-26|1.91160168|17293934.8361|0|7.4650161E-5|0
1608940800|2020-12-26|1.90327170478|15986026.7131|0|7.3522892E-5|0
1608940800|2020-12-26|1.87238267687|14657717.6293|0|7.0824224E-5|0
1609027200|2020-12-27|1.75264568552|14630529.3213|0|6.5991943E-5|0
1609027200|2020-12-27|1.61692671353|13596106.0208|0|5.856951E-5|0
1609027200|2020-12-27|1.53925796267|13188471.4239|0|5.5836481E-5|0
1609027200|2020-12-27|1.72475826619|15292274.7486|0|6.3076391E-5|0
1609027200|2020-12-27|1.68793159531|16834287.9406|0|6.2333042E-5|0
1609027200|2020-12-27|1.67462252708|18884276.7936|0|6.3741008E-5|0
1609113600|2020-12-28|1.69063135778|19052849.6449|0|6.2228285E-5|0
1609113600|2020-12-28|1.69730737649|18748621.5849|0|6.2835718E-5|0
1609113600|2020-12-28|1.62202669261|17596262.9647|0|6.0492944E-5|0
1609113600|2020-12-28|1.57148050151|14793305.9502|0|5.8323191E-5|0
1609113600|2020-12-28|1.57945429362|13820462.981|0|5.8584951E-5|0
1609113600|2020-12-28|1.54217652944|10931983.7708|0|5.6938803E-5|0
1609200000|2020-12-29|1.49446769867|10441360.1421|0|5.6344144E-5|0
1609200000|2020-12-29|1.41638766382|10491724.4043|0|5.3700568E-5|0
1609200000|2020-12-29|1.44580341312|11060522.4393|0|5.4119901E-5|0
1609200000|2020-12-29|1.54130081946|11907372.9085|0|5.7919993E-5|0
1609200000|2020-12-29|1.51971119349|7093259.45837|0|5.6560384E-5|0
1609200000|2020-12-29|1.52922424099|10657915.8612|0|5.5887722E-5|0
1609286400|2020-12-30|1.50346061968|6177525.53948|0|5.3801884E-5|0
1609286400|2020-12-30|1.494245587|9441273.09498|0|5.2685381E-5|0
1609286400|2020-12-30|1.63052955608|6002740.36656|0|5.8780176E-5|0
1609286400|2020-12-30|1.84252167267|12654361.9259|0|6.5477311E-5|0
1609286400|2020-12-30|1.80462243892|15042117.1679|0|6.2677525E-5|0
1609286400|2020-12-30|1.83013943662|22907835.4725|14389427.3971|6.3456274E-5|498.923431374
1609372800|2020-12-31|1.69154371021|22055171.7611|13299721.8245|5.8924295E-5|463.290855254
1609372800|2020-12-31|1.76592798435|22276286.8034|13884566.3946|6.1004469E-5|479.646173405
1609372800|2020-12-31|1.75880036586|21569397.4679|13828525.6653|6.0361393E-5|474.590003789
1609372800|2020-12-31|1.69583482329|21352308.126|13333460.5981|5.966889E-5|469.145215572
1609372800|2020-12-31|1.77113396184|17017085.1821|13925498.2678|6.1358313E-5|482.428263363
1609372800|2020-12-31|1.77358634363|15907813.6666|13944780.0607|6.0846632E-5|478.405183781
1609459200|2021-01-01|1.78892159155|15154780.6082|14065353.0795|6.1204095E-5|481.215728039
1609459200|2021-01-01|1.79933074317|15119453.3878|14147194.7843|6.1683824E-5|484.987585788
1609459200|2021-01-01|1.94138509796|15667196.2635|15264093.7394|6.6267934E-5|521.030040645
1609459200|2021-01-01|1.93133671602|15294033.6901|15185088.5776|6.5754237E-5|516.991110311
1609459200|2021-01-01|1.93726614445|16239344.3246|15231708.5664|6.6536996E-5|523.145534162
1609459200|2021-01-01|1.91514668172|17252239.5205|15057794.8215|6.5302613E-5|513.44022745
1609545600|2021-01-02|1.86394708294|17939591.3745|14655239.2049|6.3356091E-5|498.135744941
1609545600|2021-01-02|1.92362944881|17802519.9764|15124490.3741|6.4648069E-5|508.293890959
1609545600|2021-01-02|1.93442053002|17546256.6017|15209334.9912|6.5004465E-5|511.096045955
1609545600|2021-01-02|2.01828967975|18707125.0916|15868754.1681|6.4442118E-5|506.674606164
1609545600|2021-01-02|1.95904744697|19957785.8649|15402963.5347|5.9247932E-5|465.8354434
1609545600|2021-01-02|1.92135299089|20293790.744|15106591.7784|5.966654E-5|469.126738753
1609632000|2021-01-03|1.90933351835|19937931.9766|15012088.964|5.8315407E-5|458.503487968
1609632000|2021-01-03|1.90254722707|21016139.1849|14958731.9117|5.620232E-5|441.889392144
1609632000|2021-01-03|1.86882487903|21548791.6812|14693590.7596|5.5345265E-5|435.150817776
1609632000|2021-01-03|1.8900604562|22337745.5884|14860554.9754|5.6304431E-5|442.692237431
1609632000|2021-01-03|1.86697518532|20952702.6149|14679047.5872|5.7206076E-5|449.781399604
1609632000|2021-01-03|1.96496436493|20782311.7032|15449485.1601|5.9572477E-5|468.387170673
1609718400|2021-01-04|2.00090129614|22604542.9115|15732038.4193|6.0015085E-5|471.86716545
1609718400|2021-01-04|2.10811848808|23901759.7131|16575031.0177|6.3953152E-5|502.830122724
1609718400|2021-01-04|1.84674232179|23242800.0678|14519967.1833|6.0852927E-5|478.454678067
1609718400|2021-01-04|1.93868364728|21452724.2024|15242853.6483|6.0522745E-5|475.858630017
1609718400|2021-01-04|1.96121683382|20169375.2202|15420020.2867|6.2817127E-5|493.898153426
1609718400|2021-01-04|2.01060067411|21813888.2901|15808299.5458|6.4136136E-5|504.268830033
1609804800|2021-01-05|2.06800225992|21281822.5435|16259618.1366|6.3899267E-5|502.406453205
1609804800|2021-01-05|1.97014065986|18395854.2468|15490183.6547|6.3104967E-5|496.161288518
1609804800|2021-01-05|2.01208227456|21048104.3415|15819948.5938|6.4022635E-5|503.376431144
1609804800|2021-01-05|1.9894819851|22371045.5661|15642254.3603|6.1825193E-5|486.099096158
1609804800|2021-01-05|2.09777783887|25109853.1734|16493727.9114|6.2712815E-5|493.07800283
1609804800|2021-01-05|2.11742047776|18018077.928|16648167.6883|6.1706158E-5|485.163186327
1609891200|2021-01-06|2.08310013457|22854424.8456|16378324.8136|6.1368276E-5|482.506597211
1609891200|2021-01-06|2.09209879997|19856237.608|16449076.6044|5.7800698E-5|454.456600808
1609891200|2021-01-06|2.08058141015|21168614.8249|16358521.4034|6.0241125E-5|473.644399525
1609891200|2021-01-06|2.05952965665|20766631.5377|16193002.4967|5.9971014E-5|471.520658271
1609891200|2021-01-06|2.11648261166|20992663.2338|16640793.7386|6.0030436E-5|471.98786232
1609891200|2021-01-06|2.05861107944|21952495.9346|16185780.2054|5.6974333E-5|447.959325829
1609977600|2021-01-07|2.01191153167|21303016.3289|15818606.1319|5.4309435E-5|427.006629261
1609977600|2021-01-07|2.02074270531|20916807.8121|15888041.0227|5.4372199E-5|427.500109705
1609977600|2021-01-07|1.98401630868|21549429.9374|15599280.6106|5.3457059E-5|420.304843418
1609977600|2021-01-07|2.04623438069|21455747.2037|16088468.7085|5.3496148E-5|420.612179742
1609977600|2021-01-07|2.05977243201|20784653.8457|16194911.3122|5.186697E-5|407.802806818
1609977600|2021-01-07|2.00360937673|20400023.4002|15753330.6379|5.0593849E-5|397.79292351
1610064000|2021-01-08|1.88214136926|20111062.0903|14798291.3444|4.8660348E-5|382.590818302
1610064000|2021-01-08|1.85409632863|21769127.8521|14577787.8856|4.8687428E-5|382.803734152
1610064000|2021-01-08|1.90903159772|21695080.1738|15009715.1203|4.8533634E-5|381.594532518
1610064000|2021-01-08|1.94298946554|21605007.2076|15276708.0411|4.6915173E-5|368.869421748
1610064000|2021-01-08|1.91047629028|21376199.5435|15021073.9809|4.6356843E-5|364.479565523
1610064000|2021-01-08|1.85859942229|21767997.6393|14613193.3514|4.6607376E-5|366.449375223
1610150400|2021-01-09|1.91989337141|21067203.0781|15095115.5553|4.7833505E-5|376.089785058
1610150400|2021-01-09|1.87074903592|18320806.4887|14708719.397|4.7426647E-5|372.890873798
1610150400|2021-01-09|1.8663701525|17802436.9165|14674290.5312|4.6144474E-5|362.809819358
1610150400|2021-01-09|1.93173923082|18758931.2516|15188253.3406|4.6934472E-5|369.021159673
1610150400|2021-01-09|1.89092116434|18402475.6265|14867322.2725|4.6617524E-5|366.529163629
1610150400|2021-01-09|1.98578968392|17319151.2729|15613223.7309|4.867998E-5|382.74517443
1610236800|2021-01-10|2.0032927951|14728877.3912|15750841.5225|4.8553793E-5|381.753032171
1610236800|2021-01-10|1.98862355945|18508507.0578|15635505.0092|4.8979478E-5|385.099970268
1610236800|2021-01-10|1.98769274693|17980506.8187|15628186.5181|4.8565161E-5|381.842412799
1610236800|2021-01-10|1.92230116774|18312044.5729|15114046.7961|4.8226227E-5|379.177552358
1610236800|2021-01-10|1.89995719816|19604169.7008|14938367.8715|4.9187329E-5|386.734193767
1610236800|2021-01-10|1.87970410898|21088298.9006|14779128.444|4.9499547E-5|389.189000298
1610323200|2021-01-11|1.83108951991|21040604.9066|14396897.4041|4.9163256E-5|386.544920382
1610323200|2021-01-11|1.61582601926|22613240.312|12704393.2966|4.6400439E-5|364.822338027
1610323200|2021-01-11|1.66135893873|23568302.626|13062394.7832|4.6593688E-5|366.341753651
1610323200|2021-01-11|1.61484095194|24090521.8658|12696648.2284|4.8821743E-5|383.859782616
1610323200|2021-01-11|1.52544725296|24222671.1879|11993792.4157|4.6641762E-5|366.719734323
1610323200|2021-01-11|1.55746017095|29779920.6666|12245493.215|4.5619356E-5|358.681091685
1610409600|2021-01-12|1.57776576107|32418371.5478|12405145.43|4.6046315E-5|362.038046576
1610409600|2021-01-12|1.60740881505|31764305.7972|12638213.2305|4.4889565E-5|352.943127463
1610409600|2021-01-12|1.60676700638|29985637.6461|12633167.0252|4.4713826E-5|351.561383793
1610409600|2021-01-12|1.57357069088|27747086.3821|12372161.7914|4.6915509E-5|368.87206354
1610409600|2021-01-12|1.62201053381|24395798.3361|12753018.8938|4.6381046E-5|364.66986103
1610409600|2021-01-12|1.59587503209|19762822.4484|12547529.1388|4.5821454E-5|360.27008236
1610496000|2021-01-13|1.57122382114|20201178.0326|12353709.5843|4.7341028E-5|372.217696465
1610496000|2021-01-13|1.61957887231|19758437.6677|12733900.0137|4.8683403E-5|382.772087686
1610496000|2021-01-13|1.65460774861|19598940.0899|13009313.7129|4.8027375E-5|377.61408328
1610496000|2021-01-13|1.61952871907|17561271.4689|12733505.685|4.6878538E-5|368.58137994
1610496000|2021-01-13|1.63792836461|16911460.2571|12878172.4564|4.7070088E-5|370.087437218
1610496000|2021-01-13|1.67645954449|17278088.9143|13181122.9335|4.5030198E-5|354.04885105
1610582400|2021-01-14|1.72269829001|16559312.5537|13544673.9605|4.597392E-5|361.468842626
1610582400|2021-01-14|1.67269549427|15795881.1211|13151528.179|4.4538778E-5|350.185073094
1610582400|2021-01-14|1.8304028242|16897741.8119|14391498.2756|4.8030821E-5|377.641177373
1610582400|2021-01-14|1.85638762091|17441678.4774|14595803.1161|4.767222E-5|374.821685617
1610582400|2021-01-14|1.88927595598|18828634.4276|14854386.8613|4.7904092E-5|376.644773652
1610582400|2021-01-14|1.81904303876|16801708.5075|14302182.2352|4.6922267E-5|368.925198153
1610668800|2021-01-15|1.82441851239|17365015.902|14344446.7676|4.6676474E-5|366.99265659
1610668800|2021-01-15|1.81117766725|18043567.4147|14240340.9405|4.764933E-5|374.641713541
1610668800|2021-01-15|1.90339526328|19703940.9923|14965399.5761|4.9312491E-5|387.718276988
1610668800|2021-01-15|1.89952087519|18942214.7715|14934937.2927|5.0564989E-5|397.566012453
1610668800|2021-01-15|1.83488327926|20371566.8988|14426725.746|5.1217456E-5|402.696018581
1610668800|2021-01-15|1.81980518217|20305243.6208|14308174.5694|5.0167702E-5|394.44235295
1610755200|2021-01-16|1.85515280224|20076942.7716|14586094.384|5.0031353E-5|393.37031221
1610755200|2021-01-16|1.82384740959|19661092.5825|14339956.4855|5.0865096E-5|399.925596538
1610755200|2021-01-16|1.92712568317|18233551.5598|15151979.4329|5.1490361E-5|404.841727594
1610755200|2021-01-16|1.95045164314|18909713.0426|15335379.2334|5.2432674E-5|412.250640941
1610755200|2021-01-16|1.99024184129|17677753.2857|15648228.7113|5.3871738E-5|423.565247103
1610755200|2021-01-16|2.00114638187|17741199.5661|15733965.4|5.583613E-5|439.010232058
1610841600|2021-01-17|2.05374667681|18462311.2648|16147533.9565|5.6098874E-5|441.076050452
1610841600|2021-01-17|2.42999734117|23808720.5342|19105795.775|6.8234086E-5|536.488863557
1610841600|2021-01-17|2.22019789342|25629944.9409|17456252.6523|6.4960774E-5|510.752526516
1610841600|2021-01-17|2.27949446642|28684195.1379|17922470.5343|6.5017161E-5|511.195867951
1610841600|2021-01-17|2.47965964819|30425308.4223|19496264.472|6.9254564E-5|544.51234734
1610841600|2021-01-17|2.50025717207|27440805.2801|19658212.0092|6.8431691E-5|538.042528127
1610928000|2021-01-18|2.38994413144|31109533.3155|18790878.3748|6.6320689E-5|521.444825566
1610928000|2021-01-18|2.39515084198|29872406.566|18831816.0115|6.7633126E-5|531.76382998
1610928000|2021-01-18|2.38048525169|26524903.8339|18716508.1598|6.5289263E-5|513.335263395
1610928000|2021-01-18|2.39154562058|23955141.9431|18803470.0447|6.4889618E-5|510.193064174
1610928000|2021-01-18|2.30637793968|21631026.4629|18133841.1976|6.4562048E-5|507.617552911
1610928000|2021-01-18|2.33119138483|20308275.8692|18328936.3146|6.426153E-5|505.254737348
1611014400|2021-01-19|2.44673962309|20123758.3362|19237431.5648|6.6383521E-5|521.938840658
1611014400|2021-01-19|2.37932893667|17826024.8604|18707416.6607|6.5520348E-5|515.152163662
1611014400|2021-01-19|2.37282150559|17354146.4888|18656252.14|6.3897215E-5|502.390319404
1611014400|2021-01-19|2.48076966874|17526363.8234|19504991.982|6.6840605E-5|525.532652638
1611014400|2021-01-19|2.42916349307|17835779.1328|19099239.6643|6.5317589E-5|513.55797589
1611014400|2021-01-19|2.33675397124|17927389.7058|18372672.0168|6.3956913E-5|502.859693497
1611100800|2021-01-20|2.27863701195|19415493.2526|17915728.8192|6.2867509E-5|494.294280692
1611100800|2021-01-20|2.23840751003|20310764.8228|17599425.3258|6.3112419E-5|496.219879689
1611100800|2021-01-20|2.14743885231|18510736.1286|16884186.4377|6.1744356E-5|485.463517185
1611100800|2021-01-20|2.10279230414|18577537.4815|16533154.0243|6.0277415E-5|473.92972878
1611100800|2021-01-20|2.16756504201|18511493.8538|17042428.1212|6.2150419E-5|488.656177777
1611100800|2021-01-20|2.17563468612|18498708.48|17105875.5044|6.2363419E-5|490.330885165
1611187200|2021-01-21|2.16376874904|16780036.1853|17012579.8589|6.2262121E-5|489.534432072
1611187200|2021-01-21|2.26815614471|16518770.306|17833323.252|6.553208E-5|515.24440623
1611187200|2021-01-21|2.29293544695|18205238.0592|18028149.9212|6.9532441E-5|546.697148584
1611187200|2021-01-21|2.28290060733|19168448.9996|17949251.2355|7.0702005E-5|555.892817464
1611187200|2021-01-21|2.26150946849|19847124.3668|17781063.9198|7.0948664E-5|557.832167932
1611187200|2021-01-21|2.26583948971|20546637.841|17815108.6077|7.2408727E-5|569.311878228
1611273600|2021-01-22|2.13143079176|20099425.0564|16758323.4458|7.076864E-5|556.416733553
1611273600|2021-01-22|2.29158986835|23821170.1968|18017570.3418|7.1952197E-5|565.72242206
1611273600|2021-01-22|2.37637135989|24203198.348|18684162.7842|7.5180692E-5|591.106386513
1611273600|2021-01-22|2.3733138236|22307262.7187|18660122.9785|7.3626087E-5|578.883342011
1611273600|2021-01-22|2.4283944193|22393727.8291|19093192.8403|7.5131189E-5|590.717170364
1611273600|2021-01-22|2.47755012568|23784546.4505|19479678.4019|7.4302039E-5|584.197998389
1611360000|2021-01-23|2.43736582863|20442460.4851|19163730.3308|7.4440059E-5|585.283177326
1611360000|2021-01-23|2.462916861|18823918.4214|19364624.7096|7.405153E-5|582.228377388
1611360000|2021-01-23|2.47290227107|17944180.4957|19443134.7566|7.5981114E-5|597.399685278
1611360000|2021-01-23|2.53019226909|19350733.2135|19893575.9911|7.9236439E-5|622.994599963
1611360000|2021-01-23|2.63968398802|20760951.1627|20754452.0034|8.1747724E-5|642.739518005
1611360000|2021-01-23|2.72171964437|20712964.9118|21399455.3826|8.4110892E-5|661.319869689
1611446400|2021-01-24|2.90697053258|22775821.996|22855986.0451|9.0877316E-5|714.520715994
1611446400|2021-01-24|3.28090584654|27750276.4951|25796043.4767|9.9810658E-5|784.758903069
1611446400|2021-01-24|3.420874931|34529898.1759|26896547.044|0.000104649208|822.801886319
1611446400|2021-01-24|3.3488584873|35752508.3185|26330319.4838|0.000103759655|815.807797206
1611446400|2021-01-24|3.97508557636|49056601.1397|31254014.9421|0.000124616173|979.791669424
1611446400|2021-01-24|4.4092550621|62265642.2083|34667662.1037|0.000137993691|1084.97208364
1611532800|2021-01-25|4.31729540384|68164028.8181|33944631.4976|0.000131313876|1032.45219852
1611532800|2021-01-25|4.86165245375|72868190.354|38224625.7379|0.000146020243|1148.0806561
1611532800|2021-01-25|4.32719736891|57649573.3477|34022485.4603|0.000131220252|1031.71608206
1611532800|2021-01-25|4.54138729038|70803320.2872|35706548.5773|0.000131524622|1034.10918388
1611532800|2021-01-25|4.6587118748|66508321.7945|36629010.3065|0.000137839776|1083.76193065
1611532800|2021-01-25|4.6342182518|59364552.0992|36436429.7835|0.000141874367|1115.48380555
1611619200|2021-01-26|4.55083915616|55885293.7421|35780863.6451|0.000138948781|1092.48145584
1611619200|2021-01-26|4.28227885364|48756794.7832|33669314.7121|0.000133056347|1046.15233494
1611619200|2021-01-26|4.59234541419|50964697.656|36107205.6028|0.000144665709|1137.43066504
1611619200|2021-01-26|4.27205047436|52668494.2637|33588894.3255|0.00013440639|1056.76701562
1611619200|2021-01-26|4.39032889497|34191802.5433|34518855.5688|0.000136338125|1071.9552357
1611619200|2021-01-26|4.41240259205|46341367.66|34692409.4823|0.00013762202|1082.04982932
1611705600|2021-01-27|4.45132068729|45911184.0691|34998402.0721|0.000138665747|1090.25610781
1611705600|2021-01-27|4.41674060116|44669492.1119|34726516.9748|0.000139912724|1100.06043454
1611705600|2021-01-27|4.36987750609|42534323.6964|34358057.0146|0.000139932146|1100.21313955
1611705600|2021-01-27|4.5435792897|43240351.1908|35723783.1194|0.000149250969|1173.48216174
1611705600|2021-01-27|4.53149145152|46397049.9407|35628742.7818|0.00014866024|1168.83756915
1611705600|2021-01-27|4.59615711359|50618308.2369|36137174.9979|0.000148241809|1165.54766546
1611792000|2021-01-28|4.54713959112|51568393.9498|35751775.9038|0.000147487828|1159.61950794
1611792000|2021-01-28|5.25415209222|61637908.2469|41310644.7254|0.000165694083|1302.76575093
1611792000|2021-01-28|6.02585963494|84891522.5142|47378176.7591|0.000191090067|1502.44106563
1611792000|2021-01-28|5.97903886828|90676208.3|47010049.61|0.000187423991|1473.61663122
1611792000|2021-01-28|6.45930449546|99914362.66|50786126.58|0.000199010265|1564.71343255
1611792000|2021-01-28|6.63762761398|103608134.06|52188187.82|0.000199109809|1565.49609487
1611878400|2021-01-29|6.58412118828|106696016.26|51767494.83|0.0001934597|1521.0722484
1611878400|2021-01-29|6.82267749229|112666023.93|53643138.04|0.000206583355|1624.25667072
1611878400|2021-01-29|7.39168502679|112564572.91|58116946.13|0.000200850589|1579.1829358
1611878400|2021-01-29|7.28076336007|113393486.7|57244827.19|0.000189741411|1491.83729045
1611878400|2021-01-29|8.18983116769|134127225.25|64392351.01|0.000229237878|1802.37731435
1611878400|2021-01-29|7.93577275029|135865735.77|62394822.8|0.000228769214|1798.69245488
1611964800|2021-01-30|7.46909469295|131396691.19|58725577.77|0.000219540178|1726.12938071
1611964800|2021-01-30|7.47389913246|129986513.67|58763352.56|0.000222519954|1749.55779798
1611964800|2021-01-30|8.37601634413|135104855.87|65856227.49|0.000244458213|1922.04683297
1611964800|2021-01-30|8.95914388101|144010207.37|70441053.75|0.000261438619|2055.55486751
1611964800|2021-01-30|8.30856548395|137313242.24|65325896.72|0.000242828838|1909.23591112
1611964800|2021-01-30|9.62388915215|123742236.69|75667597.49|0.000279181246|2195.05584646
1612051200|2021-01-31|9.45470601674|150377397.96|74337399.15|0.000276533143|2174.23520023
1612051200|2021-01-31|8.6824256174|135628135.2|68265363.04|0.000257143302|2021.78304058
1612051200|2021-01-31|8.5691402238|131587586.76|67374659.36|0.000256778799|2018.91714474
1612051200|2021-01-31|8.4038701157|118863948.47|66075227.1|0.000249859251|1964.51236461
1612051200|2021-01-31|8.0162203733|109265837.62|63027340.3|0.000248051158|1950.29627668
1612051200|2021-01-31|8.04198633027|90897508.44|63229924.52|0.000246002191|1934.18632287
1612137600|2021-02-01|7.83767695582|98666285.12|61623546.97|0.000234306463|1842.22894225
1612137600|2021-02-01|7.04662726602|68410405.77|55403937.77|0.000208686291|1640.79095481
1612137600|2021-02-01|6.96839139495|76043843.75|54788810.11|0.000202916598|1595.42688203
1612137600|2021-02-01|7.93919298728|91926292.55|62421714.33|0.000235471819|1851.39152581
1612137600|2021-02-01|8.29390023873|104580541.52|65210591.58|0.000244519343|1922.52746607
1612137600|2021-02-01|8.19001631685|111642710.2|64393806.74|0.000243323928|1913.1285444
1612224000|2021-02-02|8.26991057695|109028488.12|65021973.44|0.000245811713|1932.68869418
1612224000|2021-02-02|7.67432725681|105311332.47|60339213.88|0.000225429851|1772.43679338
1612224000|2021-02-02|7.5574830457|98473797.21|59420529.07|0.000214138458|1683.65848678
1612224000|2021-02-02|7.79771943587|88462745.86|61309381.92|0.000223762225|1759.32512379
1612224000|2021-02-02|8.04210872926|78152160.74|63230886.88|0.000230898158|1815.43122592
1612224000|2021-02-02|7.95145584128|75688890.31|62518130.72|0.000222718526|1751.11906551
1612310400|2021-02-03|8.19102151826|71524801.76|64401710.11|0.00022844013|1796.10503976
1612310400|2021-02-03|7.95091590275|67787955.82|62513885.47|0.000218119438|1714.95884659
1612310400|2021-02-03|8.05137733159|67065806.65|63303761.04|0.000224095815|1761.94796723
1612310400|2021-02-03|7.92091555041|63412697.86|62278008.42|0.000216869816|1705.13372361
1612310400|2021-02-03|8.26508145129|70189265.51|64984004.55|0.000222940308|1752.86282111
1612310400|2021-02-03|8.20132269239|73906937.11|64482702.84|0.000220620919|1734.62668081
1612396800|2021-02-04|8.50993412466|79812803.67|66909152.82|0.00022347791|1757.08970399
1612396800|2021-02-04|8.36524721927|81034759.9|65771555.5|0.000222747458|1751.3465427
1612396800|2021-02-04|8.0025177171|82550865.53|62919603.5|0.00021435406|1685.35365251
1612396800|2021-02-04|8.01422257007|84512149.1|63011632.62|0.000213074969|1675.29683007
1612396800|2021-02-04|7.72360442097|80470524.77|60726654.4|0.000209780118|1649.39114323
1612396800|2021-02-04|7.98892523457|78477227.83|62812732.93|0.000212700268|1672.35075254
1612483200|2021-02-05|7.4920296476|76591033.07|58905903.3|0.000203424418|1599.41960446
1612483200|2021-02-05|7.47293642278|74224190.64|58755783.28|0.000201189498|1581.84759965
1612483200|2021-02-05|7.83861627356|72619759.7|61630932.33|0.00020962274|1648.15376246
1612483200|2021-02-05|7.74339709569|71922684.42|60882273.83|0.000202677886|1593.55001458
1612483200|2021-02-05|7.61674331954|68648424.7|59886461.55|0.000201416446|1583.63197273
1612483200|2021-02-05|7.69239323386|67118648.87|60481257.19|0.000203744021|1601.93247542
1612569600|2021-02-06|7.04311435407|61922682.45|55376317.58|0.000181938924|1430.49042357
1612569600|2021-02-06|6.87970077828|62734344.63|54091482.26|0.000176292028|1386.09183923
1612569600|2021-02-06|6.9549145253|61577181.22|54682848.54|0.000174587552|1372.69043757
1612569600|2021-02-06|7.27135092716|51232700.28|57170822.16|0.000181209311|1424.7538589
1612569600|2021-02-06|7.48116349901|65306418.32|58820468.47|0.000185663843|1459.77750983
1612569600|2021-02-06|7.54796956676|63861800.69|59345729.57|0.000188398932|1481.28208134
1612656000|2021-02-07|6.98049972215|60389947.4|54884011.54|0.000180474786|1418.9786737
1612656000|2021-02-07|6.74588071806|54918895.5|53039325.25|0.00017479442|1374.31693232
1612656000|2021-02-07|6.81002486166|59277195.46|53543657.04|0.00017234481|1355.0569325
1612656000|2021-02-07|6.61656114423|58298607.52|52022553.2|0.000171331419|1347.08916996
1612656000|2021-02-07|6.37909543698|56933384.87|50155484.78|0.000168452185|1324.45126184
1612656000|2021-02-07|6.62917399933|57391742.68|52121721.47|0.000171910661|1351.64344627
1612742400|2021-02-08|6.55106080764|46835309.6|51507558.38|0.000169836636|1335.33647461
1612742400|2021-02-08|6.68265913435|56621305.12|52542247.07|0.000172756233|1358.29173607
1612742400|2021-02-08|6.74241131495|55740520.08|53012047.15|0.000173027154|1360.42184578
1612742400|2021-02-08|5.99705183075|56991005.31|47151676.09|0.000138685892|1090.41449739
1612742400|2021-02-08|6.2893525339|56876058.02|49449883.36|0.000146024657|1148.11536122
1612742400|2021-02-08|6.17805825081|56874382.35|48574834.73|0.000138702306|1090.54355221
1612828800|2021-02-09|6.31810936756|59228852.71|49675983.27|0.000137763831|1083.16481495
1612828800|2021-02-09|6.30967178826|54636708.14|49609643.01|0.000134162451|1054.84905124
1612828800|2021-02-09|6.67945302159|61326271.95|52517039.08|0.000143696513|1129.81038485
1612828800|2021-02-09|6.66676269632|55230523.61|52417261.7|0.000144240325|1134.0860936
1612828800|2021-02-09|6.85649363503|60196751.68|53909016.65|0.000147715267|1161.40774163
1612828800|2021-02-09|6.83021923538|58039748.52|53702434.82|0.000144735317|1137.97795642
1612915200|2021-02-10|7.04182358812|62837769.65|55366168.96|0.000152110628|1195.96616204
1612915200|2021-02-10|7.1234811163|65396374.63|56008199.32|0.000154560536|1215.22850499
1612915200|2021-02-10|7.16641254261|62024334.63|56345746.63|0.000153963085|1210.53106086
1612915200|2021-02-10|6.65037977819|59278997.66|52288451.4|0.000145742137|1145.89405442
1612915200|2021-02-10|6.72219325755|57578615.36|52853083.16|0.000149361837|1174.35385884
1612915200|2021-02-10|6.68148566861|55609297.27|52533020.72|0.000148757549|1169.60265897
1613001600|2021-02-11|6.70977678945|53023979.88|52755458.98|0.000151120049|1188.17775855
1613001600|2021-02-11|6.76025078917|50160455.36|53152309.59|0.000151187964|1188.71173858
1613001600|2021-02-11|6.72175295874|47385164.42|52849621.32|0.000147721011|1161.45290377
1613001600|2021-02-11|6.90047850204|45830411.32|54254846.62|0.000145034964|1140.3339238
1613001600|2021-02-11|6.90508369657|42280807.08|54291054.85|0.000145778528|1146.18017788
1613001600|2021-02-11|6.87750826549|44661759.66|54074243.68|0.000146735945|1153.70784596
1613088000|2021-02-12|6.90096776235|45753312.97|54258693.41|0.000142681445|1121.82943699
1613088000|2021-02-12|6.94969040608|44383112.85|54641774.03|0.000146993277|1155.73111268
1613088000|2021-02-12|6.93746477526|49255489.2|54545650.3|0.000146674337|1153.22345456
1613088000|2021-02-12|6.84234315566|49945953.47|53797758.85|0.000142738275|1122.27626157
1613088000|2021-02-12|7.15588972058|56350746.6|56263011.19|0.000149852694|1178.21321018
1613088000|2021-02-12|7.19559133836|54981113.37|56575164.21|0.000150358286|1182.18841521
1613174400|2021-02-13|7.40270676315|56302385.67|58203604.27|0.000155092005|1219.40716731
1613174400|2021-02-13|7.15559044625|59522513.53|56260658.15|0.000149357498|1174.31974346
1613174400|2021-02-13|7.12455610976|62738279.55|56016651.43|0.000150646893|1184.45758082
1613174400|2021-02-13|6.97950813337|63108585.95|54876215.2|0.000148513264|1167.68197409
1613174400|2021-02-13|7.11804259193|65698551.66|55965439.05|0.000152106129|1195.9307888
1613174400|2021-02-13|7.09715460267|67852418.81|55801207.74|0.0001504863|1183.19492225
1613260800|2021-02-14|7.11490989205|68637178.62|55940808.27|0.000150048674|1179.75409819
1613260800|2021-02-14|7.00409240207|61570854.14|55069508.42|0.000143780696|1130.47227171
1613260800|2021-02-14|7.01189156565|55135244.15|55130829.15|0.000142817884|1122.90218533
1613260800|2021-02-14|6.82003605061|57444484.53|53622369.77|0.000139881836|1099.81757845
1613260800|2021-02-14|6.78544006856|55424877.44|53350359.69|0.000139392806|1095.97259178
1613260800|2021-02-14|6.80340439943|52701795.04|53491603.81|0.000139257756|1094.91076439
1613347200|2021-02-15|6.64673510499|49540284.21|52259795.25|0.000138091868|1085.74399813
1613347200|2021-02-15|6.41931564452|51977713.04|50471715.2|0.000137157038|1078.39391969
1613347200|2021-02-15|6.51898173336|51073215.6|51255337.43|0.000137133898|1078.21198196
1613347200|2021-02-15|6.5713314169|42506554.12|51666935.56|0.000137022331|1077.33478909
1613347200|2021-02-15|6.5817248401|45500079.07|51748653.6|0.000135610095|1066.23111742
1613347200|2021-02-15|6.68559434488|45488925.51|52565325.09|0.000138579299|1089.57641264
1613433600|2021-02-16|6.53262984379|47715611.83|51362645.37|0.000135576511|1065.96706403
1613433600|2021-02-16|6.61413164272|42624562.65|52003451.31|0.000134753331|1059.49483108
1613433600|2021-02-16|6.63201960487|41975843.72|52144094.98|0.000134734094|1059.34358056
1613433600|2021-02-16|6.62833317943|43580940.26|52115110.55|0.000135080228|1062.06505086
1613433600|2021-02-16|6.56355136388|44444240.04|51605765.08|0.000135578755|1065.98470744
1613433600|2021-02-16|6.51215757123|43768300.56|51201682.62|0.000133842475|1052.33324763
1613520000|2021-02-17|6.45540951494|40859000.6|50755502.39|0.000130916266|1029.32599961
1613520000|2021-02-17|6.52860292484|39818780.16|51330983.82|0.000131374036|1032.92520527
1613520000|2021-02-17|6.55827757852|40494010.67|51564300.07|0.000127209863|1000.18449495
1613520000|2021-02-17|6.70717836144|39582523.16|52735028.9|0.000131115721|1030.89420969
1613520000|2021-02-17|6.59648745067|40360220.11|51864724.27|0.000128484168|1010.20368737
1613520000|2021-02-17|6.6255899315|38681176|52093541.83|0.000126664218|995.894374232
1613606400|2021-02-18|6.76922523017|38508826.54|53222870.92|0.000129753305|1020.18224666
1613606400|2021-02-18|6.70187192564|38236324.93|52693307.18|0.000128471453|1010.10371608
1613606400|2021-02-18|6.66035996504|39086013.37|52366920.38|0.000128555061|1010.76108186
1613606400|2021-02-18|6.75794873426|39978321.67|53134209.74|0.000130306171|1024.52914229
1613606400|2021-02-18|6.71313191611|37881945.4|52781838.58|0.000129500064|1018.19114529
1613606400|2021-02-18|6.76230317952|38558800.5|53168446.46|0.000129957558|1021.78818092
1613692800|2021-02-19|6.68397148775|39631375.64|52552565.41|0.000130284151|1024.35601047
1613692800|2021-02-19|7.1903130338|54890310.36|56533663.67|0.000139715099|1098.5066129
1613692800|2021-02-19|7.32706626164|61404889.19|57608882.64|0.000138897705|1092.07987216
1613692800|2021-02-19|7.36229102892|66469734.11|57885836.52|0.000139530007|1097.05133132
1613692800|2021-02-19|7.38861962418|70401924.57|58092844.47|0.00013509716|1062.1981782
1613692800|2021-02-19|7.60998392169|68393125.66|59833315.95|0.000137141553|1078.27216916
1613779200|2021-02-20|8.04545109251|81103052.11|63257166.13|0.00014317562|1125.71487614
1613779200|2021-02-20|8.67589345676|77606116.25|68214004.09|0.000155688348|1224.09589977
1613779200|2021-02-20|8.53975175328|77219285.4|67143593.21|0.000154157845|1212.06235659
1613779200|2021-02-20|8.77589055108|73677680.98|69000228.84|0.000153090512|1203.67047649
1613779200|2021-02-20|8.30395648002|70544878.76|65289658.53|0.000145518628|1144.13672022
1613779200|2021-02-20|8.64658025321|80080661.34|67983529.73|0.000152309143|1197.52698154
1613865600|2021-02-21|8.38396936794|83629463.48|65918757.95|0.000148977894|1171.33511628
1613865600|2021-02-21|8.22297945344|78462535.24|64652978.61|0.000145116948|1140.978521
1613865600|2021-02-21|8.1915780026|72351815.2|64406085.45|0.000144466728|1135.86618174
1613865600|2021-02-21|8.3503942291|72677175.17|65654774.22|0.000145896668|1147.10905068
1613865600|2021-02-21|8.1523353387|65795515.65|64097540.95|0.000141525066|1112.73743492
1613865600|2021-02-21|8.11127864284|65675401.49|63774733.66|0.000141371434|1111.52950693
1613952000|2021-02-22|7.86218361934|61805924.87|61816230.02|0.000137981788|1084.87849668
1613952000|2021-02-22|7.65758976492|57751181.99|60207615.75|0.000137179223|1078.56834863
1613952000|2021-02-22|7.50136870505|58660926.79|58979331.42|0.000137068901|1077.70094463
1613952000|2021-02-22|7.18539654486|61897382.23|56495007.89|0.000137159895|1078.41638271
1613952000|2021-02-22|7.22855635884|65663946.61|56834350.89|0.000138156923|1086.2554914
1613952000|2021-02-22|7.36315660594|62583185.47|57892642.1|0.000134123897|1054.54592122
1614038400|2021-02-23|7.32829134801|60905441.93|57618514.85|0.000139599561|1097.59819807
1614038400|2021-02-23|6.62831551579|58912477|52114971.67|0.000131944586|1037.41114089
1614038400|2021-02-23|6.19711239315|66269447.1|48724647.47|0.000129324542|1016.81110789
1614038400|2021-02-23|6.50826862759|71497549.92|51171105.89|0.00013372914|1051.44215383
1614038400|2021-02-23|6.42379505712|68938810.95|50506934.47|0.000135758921|1067.40125824
1614038400|2021-02-23|6.46109735787|71314145.39|50800222.91|0.000134305888|1055.97682106
1614124800|2021-02-24|6.6741844005|61848207.32|52475614.67|0.000133600979|1050.43449099
1614124800|2021-02-24|6.82605486953|72470380.27|53669692.59|0.000135428733|1064.805163
1614124800|2021-02-24|6.88694814987|62026273.85|54148464.55|0.000135269676|1063.55458124
1614124800|2021-02-24|6.67431532748|50595505.99|52476644.08|0.000134888063|1060.55415805
1614124800|2021-02-24|6.67862292845|48354699.29|52510512.49|0.00013367323|1051.00256276
1614124800|2021-02-24|6.55340540876|46520543.96|51525992.75|0.000134528948|1057.73062506
1614211200|2021-02-25|6.56322650462|36396766.75|51603210.88|0.000129871568|1021.11208658
1614211200|2021-02-25|6.46584105546|48590773.69|50837520.12|0.000128382351|1009.40315359
1614211200|2021-02-25|6.41063559386|45451267.49|50403468.51|0.000130272192|1024.26198324
1614211200|2021-02-25|6.51943952675|45970795.89|51258936.82|0.00012701814|998.67707746
1614211200|2021-02-25|6.52455721574|47259083.94|51299174.52|0.000131766034|1036.00727995
1614211200|2021-02-25|6.42345734222|34343331.86|50504279.2|0.00013272734|1043.5655255
1614297600|2021-02-26|6.21441422554|46592589.62|48860682.71|0.000133606918|1050.48118637
1614297600|2021-02-26|6.29654035099|43161774.37|49506397.4|0.000137566334|1081.61199964
1614297600|2021-02-26|6.26327076586|50714239.19|49244816.08|0.000134721868|1059.24745387
1614297600|2021-02-26|6.24974908765|48551897.63|49138502.21|0.000134990588|1061.36025843
1614297600|2021-02-26|6.36834211969|46855308.69|50070937.08|0.000133535437|1049.91916865
1614297600|2021-02-26|6.2379012947|37639017.42|49045349.22|0.000136434249|1072.71100834
1614384000|2021-02-27|6.2846315894|38574924.71|49412765.05|0.000131557531|1034.36793031
1614384000|2021-02-27|6.28855320487|33652643.88|49443598.65|0.00013170446|1035.52315589
1614384000|2021-02-27|6.27036914185|30117811.28|49300626.89|0.000134250623|1055.54230135
1614384000|2021-02-27|6.25670695309|28474517.88|49193208.26|0.000131611045|1034.7886827
1614384000|2021-02-27|6.16637677968|28520769.26|48482989.44|0.000131000276|1029.9865261
1614384000|2021-02-27|6.27195575066|28255640.6|49313101.57|0.00013378902|1051.91295897
1614470400|2021-02-28|6.21147086224|27317454.11|48837540.58|0.000133372114|1048.63504541
1614470400|2021-02-28|5.8564572464|29802267.91|46046254.55|0.000130392894|1025.21099976
1614470400|2021-02-28|5.93114700533|30236681.59|46633500.99|0.000131001228|1029.9940113
1614470400|2021-02-28|5.78899918147|29461194.77|45515867.13|0.000129769624|1020.31055427
1614470400|2021-02-28|5.68534207632|30239982.36|44700865.63|0.000131169553|1031.31746247
1614470400|2021-02-28|5.71557630957|26486750.36|44938581.57|0.000126156096|991.89927727
1614556800|2021-03-01|5.84805787334|29751577.47|45980214.68|0.000126492917|994.547524174
1614556800|2021-03-01|5.75808313276|25190390.47|45272790.44|0.000124460826|978.570257423
1614556800|2021-03-01|5.99922862588|25657728.12|47168791.09|0.000126802076|996.978279312
1614556800|2021-03-01|6.20952085627|27075998.77|48822208.71|0.000129357642|1017.07135577
1614556800|2021-03-01|6.42607063621|26849304.4|50524826.16|0.000131995675|1037.81282697
1614556800|2021-03-01|6.57581629383|28463264.43|51702197.8|0.000134619289|1058.44092909
1614643200|2021-03-02|6.53763932434|30555428.39|133121236.97|0.00013232709|2694.48114702
1614643200|2021-03-02|6.67850751727|32872376.73|136010829.68|0.000136791058|2785.81183644
1614643200|2021-03-02|6.6447238102|33752462.24|135331763.56|0.000135301387|2755.65634297
1614643200|2021-03-02|6.60878252339|32986413.31|134599754.54|0.000134775418|2744.94403722
1614643200|2021-03-02|6.47731426985|31781718.51|131967791.07|0.000135112298|2752.75689439
1614643200|2021-03-02|6.42474199851|30301347.13|130896691.81|0.000135171964|2753.97252017
1614729600|2021-03-03|6.53211173043|27571843.07|133084225.99|0.00013367264|2723.42552678
1614729600|2021-03-03|6.63356659747|28490952.52|135151251.63|0.000134995363|2750.37447889
1614729600|2021-03-03|6.80723639345|27804803.62|138702687.64|0.000132479094|2699.36363773
1614729600|2021-03-03|6.56606676471|30406772.32|133795511.75|0.000127468621|2597.40419796
1614729600|2021-03-03|6.60639358248|28558121.12|134624320.03|0.000128702342|2622.68135583
1614729600|2021-03-03|6.53888045397|30623452.6|133249479.39|0.000128274723|2613.98570886
1614816000|2021-03-04|6.60800450543|32867132.5|134658091.15|0.000128139271|2611.22546452
1614816000|2021-03-04|6.33060701348|26377690.93|129005277.7|0.000127474478|2597.67829515
1614816000|2021-03-04|6.13325752229|34420422.16|133576950.33|0.000124941492|2721.11572201
1614816000|2021-03-04|6.02772310148|34040188|131290432.54|0.00012151078|2646.63830702
1614816000|2021-03-04|6.13322755664|34825209.24|133593371.71|0.000126340057|2751.92694887
1614816000|2021-03-04|5.93077221497|35910973.81|129183508.97|0.000123628418|2692.86228956
1614902400|2021-03-05|5.83442637019|35566817.64|127087313.33|0.000124781334|2718.02632952
1614902400|2021-03-05|5.8584140306|34383078.14|127609820.1|0.000123948141|2699.87745696
1614902400|2021-03-05|5.83481606566|32562112.24|127106726.14|0.000123890543|2698.85479563
1614902400|2021-03-05|5.93915403671|29145377.29|129396757.78|0.000123327821|2686.95172458
1614902400|2021-03-05|5.90143169084|27571281.86|128580313.56|0.000122484164|2668.68330234
1614902400|2021-03-05|5.96422410744|25347254.21|129948860.82|0.00012146615|2646.51152209
1614988800|2021-03-06|6.02240723821|25034101.46|131217160.49|0.000123611891|2693.27541268
1614988800|2021-03-06|5.93748659513|24696169.01|129373255.41|0.000122207757|2662.81280911
1614988800|2021-03-06|6.16733450888|25752013.35|134381464.25|0.000127397694|2775.89753517
1614988800|2021-03-06|6.00197823318|25596881.06|130814917.85|0.000126534817|2757.86433205
1614988800|2021-03-06|6.01224390242|23566240.5|131053892.21|0.000124718095|2718.58428301
1614988800|2021-03-06|6.05697981558|24396643.19|132046027.37|0.00012465161|2717.48468823
1615075200|2021-03-07|6.14430274794|24033305.99|133949723.05|0.000124865702|2722.15203051
1615075200|2021-03-07|6.18066311165|22691502.82|134746030.43|0.00012525822|2730.78270387
1615075200|2021-03-07|6.3775180883|22242272.48|139037710.17|0.000125203677|2729.59359957
1615075200|2021-03-07|6.17018585194|21825974.88|134526637.1|0.000121448356|2647.90061532
1615075200|2021-03-07|6.11326426005|22502517.69|133288990.99|0.000120076594|2618.05925197
1615075200|2021-03-07|6.06956238034|22331279.36|132336937.3|0.000121111418|2640.63751648
1615161600|2021-03-08|6.24811267086|22879936.25|136236233.23|0.000121368787|2646.37135141
1615161600|2021-03-08|6.15847422137|24583087.36|134285674.72|0.000121252925|2643.92287117
1615161600|2021-03-08|5.94129780383|24973078.15|129556070.23|0.000119146852|2598.11886814
1615161600|2021-03-08|6.06847085878|26679400.72|132331878.79|0.000119282684|2601.13330823
1615161600|2021-03-08|6.04218864266|26376378.9|131962685.99|0.000118983807|2598.63166969
1615161600|2021-03-08|6.07702044434|26996657.96|132723419.96|0.000117166074|2558.93199422
1615248000|2021-03-09|6.31114799734|26518094.45|137841040.5|0.000117728158|2571.28684063
1615248000|2021-03-09|6.29301424505|26648642.4|137446252.75|0.000116162362|2537.11190628
1615248000|2021-03-09|6.31221185926|27386354.92|137868326.83|0.000116473662|2543.96228418
1615248000|2021-03-09|6.31229344796|25333700.98|137873154.2|0.000115313306|2518.67397334
1615248000|2021-03-09|6.38058616667|27119951.91|139369414.58|0.000118370726|2585.53969104
1615248000|2021-03-09|6.3438513132|25766126.29|138568103.58|0.000116859595|2552.55233214
1615334400|2021-03-10|6.36889158818|26528664.45|139116456.94|0.000116410195|2542.76174369
1615334400|2021-03-10|6.26245077203|26931794.9|136792112.21|0.000116671576|2548.48331698
1615334400|2021-03-10|6.30069340242|26121192.8|137637030.63|0.00011417812|2494.19173351
1615334400|2021-03-10|6.28452375985|24556610.52|137283808.94|0.000111909023|2444.62389185
1615334400|2021-03-10|6.75736300754|29094662.63|147612860.98|0.000118969491|2598.85800367
1615334400|2021-03-10|6.49721580944|26253911.04|141939770.58|0.000114370239|2498.56030044
1615420800|2021-03-11|6.42840526985|27878017.52|140436518.65|0.000115210435|2516.91542838
1615420800|2021-03-11|6.65260284781|30617590.38|145334393.94|0.000120150932|2624.84673789
1615420800|2021-03-11|6.58668191461|34250715.6|143894269.06|0.0001207089|2637.0362437
1615420800|2021-03-11|7.13310089148|39386892.88|155841501.57|0.000125317143|2737.88525281
1615420800|2021-03-11|7.07095651391|40859122.4|154493526.55|0.000124226932|2714.23771019
1615420800|2021-03-11|7.14638935233|41021793.29|156143161.48|0.00012392735|2707.71815932
1615507200|2021-03-12|7.38406224566|43212292.52|161337836.58|0.000129732672|2834.58995034
1615507200|2021-03-12|7.88151215457|50790199.57|172206852.78|0.000137818623|3011.2636834
1615507200|2021-03-12|7.61200261103|50043921.59|166331258.48|0.000134686731|2943.06434358
1615507200|2021-03-12|7.29294990531|48652249.19|159361548.67|0.00013080264|2858.22767895
1615507200|2021-03-12|7.52179071512|46233197.54|164362052.76|0.00013144261|2872.21195297
1615507200|2021-03-12|7.27338648678|45570633.12|158941720.61|0.000127586497|2788.08466959
1615593600|2021-03-13|7.12678703259|44397315.25|155738155.19|0.000126169158|2757.11226096
1615593600|2021-03-13|7.24320939909|37659936.78|158284158.86|0.000127645264|2789.40206357
1615593600|2021-03-13|7.25382172419|35117013.91|158516067.52|0.000126097517|2755.5795109
1615593600|2021-03-13|7.35913319573|32856342.63|160830888.55|0.000122725458|2682.11539768
1615593600|2021-03-13|7.09344438906|33188084.54|155026494.85|0.000117658612|2571.41681908
1615593600|2021-03-13|6.78767779212|34980569.41|148346106.41|0.000111379567|2434.22354509
1615680000|2021-03-14|6.78573444408|35520315.6|148303634.13|0.000111044593|2426.90261873
1615680000|2021-03-14|6.88229408966|35504011.97|150413965.22|0.000112731546|2463.77132659
1615680000|2021-03-14|7.04865252982|36526102.48|154049763.45|0.000115649058|2527.53415674
1615680000|2021-03-14|6.76671051759|36725538.88|147897858.27|0.000113055457|2471.01747778
1615680000|2021-03-14|6.80926016324|34104737.08|148833047.09|0.000113892788|2489.40564367
1615680000|2021-03-14|6.83481906711|30596881.34|149392588.01|0.000113838217|2488.22765974
1615766400|2021-03-15|7.13933245797|30811481.9|156048655.87|0.000118942712|2599.8019342
1615766400|2021-03-15|7.06820705863|32178910.52|154494025.51|0.000119494475|2611.86214776
1615766400|2021-03-15|6.74930976622|34353891.55|147736564.62|0.000121271382|2654.52586768
1615766400|2021-03-15|6.82788573532|33993090.42|149457275.82|0.000119876877|2624.01454341
1615766400|2021-03-15|6.83874512146|34502174|149696620.9|0.000122430368|2679.93792131
1615766400|2021-03-15|6.81827111758|34728102.13|149248728.2|0.000119913588|2624.85169543
1615852800|2021-03-16|6.66224331168|33915398.34|145834644.67|0.000122084302|2672.39126057
1615852800|2021-03-16|6.65662760572|31856247.67|145714344.72|0.000123309856|2699.26694549
1615852800|2021-03-16|6.83927059126|29680958.35|149717812.69|0.000122193043|2674.91611565
1615852800|2021-03-16|6.90680253939|28879775.97|151196148.05|0.000124830255|2732.6470691
1615852800|2021-03-16|6.81105769649|27777912.76|149100206.93|0.000123128517|2695.3944867
1615852800|2021-03-16|6.85136611919|26791475.21|149993241.74|0.00012138144|2657.3380193
1615939200|2021-03-17|6.84548486421|25684639.96|149865329.65|0.000121574002|2661.56864678
1615939200|2021-03-17|6.98663202658|25133426.07|152958213.04|0.000124867405|2733.71991871
1615939200|2021-03-17|7.02624167328|25074643.62|153825386.34|0.000127798226|2797.88433164
1615939200|2021-03-17|6.99529900186|25885557.26|153159561.21|0.000126561247|2771.01308344
1615939200|2021-03-17|7.17571431829|27160630.71|157112635.5|0.000129073856|2826.07874154
1615939200|2021-03-17|7.22971409996|27803352.95|158296519.57|0.000123677647|2707.95508619
1616025600|2021-03-18|7.3894041655|28183065.94|161797783.43|0.00012508811|2738.91892745
1616025600|2021-03-18|7.43449310849|30442124.63|162789432.44|0.000125840853|2755.47515328
1616025600|2021-03-18|7.32185801187|28629781.24|160323117.23|0.000125127315|2739.85116331
1616025600|2021-03-18|7.32353721043|31746267.06|160359885.81|0.000131943583|2889.1036251
1616025600|2021-03-18|7.44808627327|29373200.29|163117008.57|0.000125375806|2745.79612419
1616025600|2021-03-18|7.30733277665|30127875.37|160034432.93|0.000125885529|2756.95932611
1616112000|2021-03-19|7.21633617381|31311907.52|158042787.31|0.000125418547|2746.75351464
1616112000|2021-03-19|7.22156688799|31946256.59|158167532.63|0.000123615471|2707.43930593
1616112000|2021-03-19|7.19188451676|32561343.08|157520421.09|0.000122949586|2692.90622151
1616112000|2021-03-19|7.14548415611|31638854.77|156504136.09|0.000122229976|2677.14494641
1616112000|2021-03-19|7.22471698607|30606045.12|158239535.03|0.00012233223|2679.38456713
1616112000|2021-03-19|7.279875697|30097575.44|159447650|0.000123568228|2706.45604256
1616198400|2021-03-20|7.27660442669|29152183.6|159376000.92|0.000123304101|2700.67099461
1616198400|2021-03-20|7.29021017832|28875124.83|159690120.87|0.000124641456|2730.23804351
1616198400|2021-03-20|7.38211601493|28881243.49|161712728.17|0.000125151625|2741.57310353
1616198400|2021-03-20|7.41131311909|29656224.36|162352320.31|0.000125227396|2743.23294405
1616198400|2021-03-20|7.53901950175|29680837.67|165161214.95|0.000126989897|2782.03361459
1616198400|2021-03-20|7.50395642941|30313889.53|165630171.49|0.00012726682|2809.08150519
1616284800|2021-03-21|7.35363612253|32058528.11|162312244.68|0.000125919713|2779.34764869
1616284800|2021-03-21|7.16758342295|32062873.32|158211496.37|0.000125048849|2760.22814835
1616284800|2021-03-21|7.17027901798|31677131.35|158276364.22|0.000127820684|2821.50709685
1616284800|2021-03-21|7.15312786594|31588853.61|157897770.59|0.000125055142|2760.46066737
1616284800|2021-03-21|7.49533291633|31330483.91|165451586.98|0.000130676279|2884.5413516
1616284800|2021-03-21|7.31668565213|31397764.23|161521020.03|0.000125809077|2777.32451717
1616371200|2021-03-22|7.09597337417|29572989.84|156650485.06|0.000125087439|2761.42636972
1616371200|2021-03-22|7.18923982455|28849507.77|158710581.38|0.000124514978|2748.80864058
1616371200|2021-03-22|7.21907466915|29761833.5|159370446.48|0.000125575813|2772.24911808
1616371200|2021-03-22|7.08078471473|29569619.4|156323411.86|0.000123945816|2736.36801901
1616371200|2021-03-22|7.08520112073|29410849.33|156474170.32|0.000123518418|2727.8607405
1616371200|2021-03-22|6.94545889852|29706690|153388498.76|0.000126409431|2791.71659259
1616457600|2021-03-23|6.95911765244|29943572.26|153690148.48|0.000125540302|2772.52212395
1616457600|2021-03-23|6.74436441821|31036415.43|148947383.94|0.000125236205|2765.80622764
1616457600|2021-03-23|6.55704935959|33798354.92|144816292.45|0.000119674453|2643.08069591
1616457600|2021-03-23|6.70881069847|32795050.49|148174443.08|0.000121146658|2675.7109996
1616457600|2021-03-23|6.72236674307|31580771.52|148479054.41|0.000120378673|2658.84207472
1616457600|2021-03-23|6.71465286497|30439811.46|148308675.52|0.000122375053|2702.9367552
1616544000|2021-03-24|6.67382141737|27558255.86|147407285.51|0.000122030776|2695.34114174
1616544000|2021-03-24|6.75400006201|25435632.36|149178222.37|0.000124293161|2745.31131781
1616544000|2021-03-24|6.90730039798|21658186.78|152573703.25|0.000122051887|2695.97488386
1616544000|2021-03-24|6.91971901819|21265900.75|152851821.02|0.00012171867|2688.68147865
1616544000|2021-03-24|6.9238238076|22477946.31|152945035.98|0.000122620944|2708.65712547
1616544000|2021-03-24|6.75082185969|22772403.71|149124555.98|0.000125105238|2763.55434276
1616630400|2021-03-25|6.42307513038|26757760.46|141884684.08|0.00012263684|2709.02783274
1616630400|2021-03-25|6.42786845778|30052483.04|141991789.2|0.000121370549|2681.07873114
1616630400|2021-03-25|6.49864669575|30820042.74|143558169.02|0.000122405768|2704.00111812
1616630400|2021-03-25|6.4805125982|34417863.11|143167135.09|0.0001250252|2762.0499809
1616630400|2021-03-25|6.5292230425|33878961.75|144243243.6|0.000125896202|2781.29211013
1616630400|2021-03-25|6.55222153799|33142587.26|144758499.76|0.000124601749|2752.83156226
1616716800|2021-03-26|6.68989707707|30600164.91|147806299.37|0.000127513188|2817.27091195
1616716800|2021-03-26|6.7317390577|28894301.8|148735216.75|0.000127052617|2807.17929887
1616716800|2021-03-26|6.71355333134|28241114.95|148510121.86|0.00012540399|2774.05435206
1616716800|2021-03-26|6.75399539655|27382704.25|149406562.01|0.000126512785|2798.61610016
1616716800|2021-03-26|6.72016744595|27690193.04|148665966.94|0.000124352518|2750.97123376
1616716800|2021-03-26|6.74306481402|27561655.85|149174516.34|0.000123290612|2727.51603635
1616803200|2021-03-27|6.71668334299|27317313.68|148590888.08|0.00012237801|2707.32685446
1616803200|2021-03-27|6.83733695255|26907502.68|151262049.44|0.000123530088|2732.84970568
1616803200|2021-03-27|6.77824950212|25982862.23|149954860.85|0.000123021515|2721.59857167
1616803200|2021-03-27|6.58192309815|25340500.79|145619059.65|0.000119981693|2654.4857862
1616803200|2021-03-27|6.7088040176|26649388.66|148428941.2|0.000119518982|2644.29783685
1616803200|2021-03-27|6.77226942921|26225942.89|149834328.86|0.000119764273|2649.74683213
1616889600|2021-03-28|6.78519643047|26159027.7|150121895.29|0.000120692006|2670.30039185
1616889600|2021-03-28|7.08822548032|27479262.34|156826954.37|0.000125820134|2783.76985445
1616889600|2021-03-28|7.04826746782|29094755.24|155950351.21|0.000125098517|2767.93662429
1616889600|2021-03-28|6.91515506053|28468404.71|153009588.16|0.000123521493|2733.12349577
1616889600|2021-03-28|7.00960047906|27295157.16|155102583.03|0.000124741063|2760.16602358
1616889600|2021-03-28|6.89226877919|27821956.27|152506365.21|0.000124376593|2752.10133605
1616976000|2021-03-29|6.88410856886|27182398.94|152334388.5|0.000124386532|2752.47638824
1616976000|2021-03-29|6.83775822612|26179360.55|151315489.39|0.000123660128|2736.52448179
1616976000|2021-03-29|6.98776767254|26567324.7|154650621.04|0.000120340992|2663.34114434
1616976000|2021-03-29|7.7833447955|36632105.77|172258031.86|0.000134061573|2966.99983359
1616976000|2021-03-29|7.75102729357|37454690.2|171547066.7|0.000133759875|2960.3965164
1616976000|2021-03-29|7.74972084772|37261296.87|171531580.59|0.00013443245|2975.51500037
1617062400|2021-03-30|7.93777889678|40527270.35|175695944.54|0.000137970053|3053.84907986
1617062400|2021-03-30|8.10530950462|46549429.74|179404091.21|0.000140353975|3106.61515371
1617062400|2021-03-30|8.18064575156|46665047.12|181085686.16|0.000138763307|3071.64610534
1617062400|2021-03-30|8.10561397283|38123916.96|179435271.19|0.000137281694|3039.02678747
1617062400|2021-03-30|8.16848332095|40038242.67|180827019.99|0.000138559506|3067.31391579
1617062400|2021-03-30|8.44999129181|42723868.33|187559167.89|0.000143280365|3180.30458332
1617148800|2021-03-31|8.49033031822|40521180.14|188462462.77|0.000143505641|3185.43867088
1617148800|2021-03-31|8.19304248675|37935349.64|181863473.71|0.000139002994|3085.49203618
1617148800|2021-03-31|7.88911713933|42318152.06|177496261.24|0.000135561279|3049.97628587
1617148800|2021-03-31|8.1634581332|44429761.6|183674527.02|0.000138798615|3122.91305292
1617148800|2021-03-31|8.356755154|46621601.6|188028440.51|0.000140622907|3164.03979965
1617148800|2021-03-31|8.32369498014|48381180.92|187284580.86|0.000140850066|3169.15091649
1617235200|2021-04-01|8.01075554421|52400580.35|180246753.79|0.000134791905|3032.89785581
1617235200|2021-04-01|8.08940656187|50998966.37|182016448.36|0.000137072945|3084.22260945
1617235200|2021-04-01|7.95220801153|50845005.8|178929399.56|0.000134569517|3027.89399384
1617235200|2021-04-01|7.90450508536|49435268.89|178747474.87|0.0001334507|3017.76966262
1617235200|2021-04-01|7.79590604306|47061529.24|176291684.86|0.000132650059|2999.66447373
1617235200|2021-04-01|7.74350927751|47537258.66|175130556.27|0.000131001306|2962.78221794
1617321600|2021-04-02|7.56389241446|45851874.84|171070537.12|0.000127766091|2889.65159939
1617321600|2021-04-02|7.21089826302|49534086.48|163086962.55|0.000120331126|2721.49697912
1617321600|2021-04-02|7.3105556488|46838477.43|165366870.48|0.000121905802|2757.54428782
1617321600|2021-04-02|7.29590869043|46092770.89|165042793.63|0.0001226764|2775.09719866
1617321600|2021-04-02|7.32036625871|45816350.21|165612276.55|0.00012295596|2781.6936655
1617321600|2021-04-02|7.31808981742|43578887.34|165568156.87|0.00012370727|2798.81570141
1617408000|2021-04-03|7.17961649434|42276999.27|162437878.25|0.000120476269|2725.75972982
1617408000|2021-04-03|7.2829698535|36647667.85|164809972.53|0.000121562786|2750.90516978
1617408000|2021-04-03|7.68481790366|38229961.2|173983316.95|0.00012873311|2914.50152234
1617408000|2021-04-03|7.65371452742|39074706.42|173304822.92|0.000127943222|2897.04787827
1617408000|2021-04-03|7.52666696544|37728697.14|170490161.57|0.00012783562|2895.66625018
1617408000|2021-04-03|7.47011640977|36504102.59|169209207.68|0.000128413455|2908.75506941
1617494400|2021-04-04|7.22443927129|37972912.62|163681719.94|0.000125397787|2841.09599127
1617494400|2021-04-04|7.23527092988|38341570.26|163944341.63|0.000124356287|2817.79491015
1617494400|2021-04-04|7.23779601029|36291168.51|164001557.55|0.000124104587|2812.09162819
1617494400|2021-04-04|7.25184492115|35793707.53|164319892.47|0.000123336755|2794.69328696
1617494400|2021-04-04|7.17689645014|34461471.24|162621631.57|0.00012250016|2775.73684185
1617494400|2021-04-04|7.1789039373|33034277.36|162763800.74|0.000122598435|2779.61474616
1617580800|2021-04-05|7.1587699609|30397850.57|162307312.88|0.000122681679|2781.50209699
1617580800|2021-04-05|6.87214027206|31234407.24|155859096.47|0.000118806901|2694.52245024
1617580800|2021-04-05|7.0449504836|33481050.77|159780782.45|0.000120985382|2743.97088326
1617580800|2021-04-05|7.18268379772|34029143.93|162904599.53|0.000122098351|2769.21322629
1617580800|2021-04-05|7.16081990663|35965942.63|162462641.75|0.00012040581|2731.73271074
1617580800|2021-04-05|7.15081864155|36784574.11|162235735.9|0.000121641804|2759.77459049
1617667200|2021-04-06|7.23330989502|37408316.96|164125181.17|0.00012282355|2786.88977636
1617667200|2021-04-06|7.15552518244|36924083.09|162373490.62|0.000121316647|2752.92266346
1617667200|2021-04-06|7.18334805707|35434627.01|163017499.87|0.000122134891|2771.70539692
1617667200|2021-04-06|6.94219681637|35723273.24|157544860.64|0.000118421719|2687.43939564
1617667200|2021-04-06|7.1571963948|36014626.58|162463038.25|0.000122469322|2779.9625785
1617667200|2021-04-06|7.10978766449|34775591.24|161388103.97|0.00012229886|2776.11400854
1617753600|2021-04-07|7.06478321409|33393355.15|160382667.46|0.000122468128|2780.23605994
1617753600|2021-04-07|7.02947664611|32858675.19|159595629.51|0.000120344268|2732.26872729
1617753600|2021-04-07|6.72457838025|34306452.75|152691009.32|0.000116711037|2650.08823314
1617753600|2021-04-07|6.62356390013|36346585.41|150403708.46|0.000116551584|2646.5798058
1617753600|2021-04-07|6.60660163857|35796930.99|150040192.16|0.000117521028|2668.97848373
1617753600|2021-04-07|6.68948103469|37509991.97|151934076.45|0.000118711497|2696.22136114
1617840000|2021-04-08|6.71764710652|38208692.68|152584382.34|0.000118555615|2692.86775576
1617840000|2021-04-08|6.72425057679|37145924.86|152734373.31|0.000118103142|2682.59030108
1617840000|2021-04-08|6.80858794429|34795961.65|154650009.09|0.000119611868|2716.85944646
1617840000|2021-04-08|6.82875165737|31354168.85|155158404.71|0.000118801737|2699.3349465
1617840000|2021-04-08|6.9133617628|29002431.04|157080859.88|0.000119592862|2717.31036839
1617840000|2021-04-08|6.90831745534|26646609.47|156992225.78|0.000119047886|2705.37547216
1617926400|2021-04-09|7.11010820745|26972865.5|161584180.89|0.00012216826|2776.3935016
1617926400|2021-04-09|7.11094106068|26693973.85|161622469.29|0.000121916888|2771.01277012
1617926400|2021-04-09|7.09454332867|26868270.26|161542202.95|0.000122337099|2785.60628351
1617926400|2021-04-09|7.19826993972|26858631.26|163909898.17|0.000123033774|2801.56947943
1617926400|2021-04-09|7.14485520034|26715459.13|162707095.6|0.000122138849|2781.42199156
1617926400|2021-04-09|7.16198212679|26556529.53|163098488.05|0.00012249549|2789.56703022
1618012800|2021-04-10|7.16808550471|25358500.63|163237479.14|0.000122501418|2789.70202745
1618012800|2021-04-10|7.23639740235|26419884.49|164821207.55|0.000118771406|2705.21994176
1618012800|2021-04-10|7.27829099812|25184409.44|165775405.15|0.00011954096|2722.74783753
1618012800|2021-04-10|7.24113132675|23685751.07|164943802.89|0.000119653751|2725.56094199
1618012800|2021-04-10|7.17217508933|23402294.31|163403715.77|0.000119224902|2716.30178523
1618012800|2021-04-10|7.04831059214|24199932.11|160588630.52|0.000119215553|2716.20584006
1618099200|2021-04-11|7.09342165919|24528524.68|161618053.7|0.000116959925|2664.84023474
1618099200|2021-04-11|7.02049332115|23391009.83|159956438.67|0.000117291397|2672.39256453
1618099200|2021-04-11|7.04593899581|24044057.29|160536198.43|0.000118117429|2691.21305638
1618099200|2021-04-11|6.99318458712|24724658.56|159334230.57|0.000117725643|2682.28651941
1618099200|2021-04-11|7.16694921195|25191797.91|163293321.37|0.000119429292|2721.10282672
1618099200|2021-04-11|7.19919170954|24461775.21|164127045.84|0.000120479846|2746.69740786
1618185600|2021-04-12|7.22744655965|24237651.99|164771199.42|0.000120597615|2749.38230352
1618185600|2021-04-12|7.27426223744|24583416.46|165865715.54|0.000120870934|2756.06560521
1618185600|2021-04-12|7.22411196717|24928788.01|164722202.95|0.000120353966|2744.27784389
1618185600|2021-04-12|7.14760922482|24936117.61|162977808.57|0.000118193394|2695.01307859
1618185600|2021-04-12|7.06472652315|25742828.65|161087940.14|0.000117993649|2690.4585485
1618185600|2021-04-12|7.11416063427|25707862.43|162833057.47|0.000118390174|2709.7833459
1618272000|2021-04-13|7.17398672443|24951620.01|164204380.87|0.000118304618|2707.85788976
1618272000|2021-04-13|7.16355859787|24105876.34|163965692.94|0.000118102524|2703.23218845
1618272000|2021-04-13|7.22453988015|26095716.79|165411921.94|0.00011482085|2628.92001323
1618272000|2021-04-13|7.26773571011|25813289.96|166400926.82|0.000115674162|2648.45730963
1618272000|2021-04-13|7.42091069715|28194169.7|169917511.33|0.000117012155|2679.24180527
1618272000|2021-04-13|7.27752602008|28886271.17|166661884.45|0.000115171048|2637.52047616
1618358400|2021-04-14|7.25005045504|29799499.66|166032669.32|0.000114103688|2613.0769731
1618358400|2021-04-14|7.42125421103|31829398.79|169963062.33|0.000115766816|2651.31499394
1618358400|2021-04-14|7.15656461781|34031953.21|163931109.3|0.000112268366|2571.66374658
1618358400|2021-04-14|6.96742520393|35718453.3|159613755.23|0.00010897729|2496.5139894
1618358400|2021-04-14|7.01740134806|35062212.88|160761660.4|0.000111727167|2559.55787446
1618358400|2021-04-14|7.22577206335|35131955.02|165535225.5|0.00011472354|2628.20178904
1618444800|2021-04-15|7.1097861337|34615522.17|162915627.58|0.000113036819|2590.1572791
1618444800|2021-04-15|7.17855586385|33780668.68|164497845.32|0.000113555212|2602.13726175
1618444800|2021-04-15|6.99386825792|30018695.99|160265696.99|0.000111425284|2553.32959444
1618444800|2021-04-15|7.13958393106|28863489.11|163604796.76|0.000113232141|2594.73403407
1618444800|2021-04-15|7.13522593453|27574899.07|163541437.05|0.000113744683|2607.06095158
1618444800|2021-04-15|7.14622466078|25777686.83|163793531.03|0.000112493227|2578.37721901
1618531200|2021-04-16|7.19316173802|26946668.1|164869342.38|0.000113887301|2610.32979727
1618531200|2021-04-16|6.97160118827|28351876.39|159791110.66|0.000112538276|2579.40975512
1618531200|2021-04-16|6.91111821496|29146156|158404823.46|0.000113380252|2598.70808794
1618531200|2021-04-16|6.81347272825|29721745.99|156166760.73|0.000112261349|2573.06250832
1618531200|2021-04-16|6.9171184785|31290964.99|158509897.62|0.000111901905|2564.29892883
1618531200|2021-04-16|6.96003361941|33332377.92|159525978.64|0.000112366189|2575.46547136
1618617600|2021-04-17|7.05560849632|33237189.04|161716582.4|0.000113833377|2609.09384373
1618617600|2021-04-17|6.93836724958|32468499.24|159029379.19|0.000111605643|2558.03353757
1618617600|2021-04-17|6.87228125578|32235535.76|157514669.15|0.000111229007|2549.40093186
1618617600|2021-04-17|6.81109520424|32083918.93|156112267.19|0.000111366768|2552.55845364
1618617600|2021-04-17|6.63225920846|31821128.49|152013294.57|0.000109720213|2514.81893798
1618617600|2021-04-17|6.81164779515|29700081.98|156124932.74|0.000111057312|2545.46563294
1618704000|2021-04-18|6.7755936564|30508975.62|155298561.48|0.000112907742|2587.87802247
1618704000|2021-04-18|6.15488617627|44260774.57|141071766.95|0.000108268892|2481.55424207
1618704000|2021-04-18|5.93173185843|44903976.2|135957005.6|0.00010778741|2470.51853569
1618704000|2021-04-18|5.84160514455|45321272.06|133891275.31|0.00010592586|2427.85127251
1618704000|2021-04-18|5.87159315591|45650465.78|134578609.19|0.000106385674|2438.39034219
1618704000|2021-04-18|5.99750927537|46963387.89|137464642.97|0.000106482618|2440.61232652
1618790400|2021-04-19|6.05482234372|46145604.97|138778275.03|0.000106545202|2442.04676981
1618790400|2021-04-19|6.08419358316|30687552.8|139451472.32|0.000107589624|2465.98522353
1618790400|2021-04-19|5.98720621563|27167649.74|137228493.87|0.000105478091|2417.58827789
1618790400|2021-04-19|5.83194684753|26305837.23|133669904.36|0.0001027767|2355.6716168
1618790400|2021-04-19|5.76549796091|27237602.87|132146876.71|0.000104043489|2384.70678623
1618790400|2021-04-19|5.89248787778|28144661.75|135057522.24|0.000104666143|2398.97819549
1618876800|2021-04-20|5.52345340893|29168205.03|126599145.74|0.00010073209|2308.80856567
1618876800|2021-04-20|5.69845189356|30864377.49|130610161.5|0.000103746351|2377.89629749
1618876800|2021-04-20|5.68510807967|31419879.81|130304317.43|0.000103482473|2371.8481375
1618876800|2021-04-20|5.84453603476|30638354.77|133958452.16|0.000103832411|2379.86881745
1618876800|2021-04-20|5.8790978248|28733088.38|134750618.36|0.000105078419|2408.42768032
1618876800|2021-04-20|5.97467229346|27307923.67|136941212.76|0.000104820456|2402.51509399
1618963200|2021-04-21|5.95971900153|25184335.43|136598478.99|0.000106251322|2435.31095546
1618963200|2021-04-21|5.95842335913|23285030.24|136568782.5|0.000107684634|2468.16288017
1618963200|2021-04-21|5.95437598268|22250917.02|136476015.46|0.000107016405|2452.84687862
1618963200|2021-04-21|6.04341112881|23117328.32|138516726.7|0.00010869632|2491.35101515
1618963200|2021-04-21|6.1151589024|23053456.11|140161206.37|0.000109953036|2520.15530844
1618963200|2021-04-21|6.04110454078|22359549.29|138463859.03|0.000110091016|2523.31784974
1619049600|2021-04-22|6.14011192501|22518981.54|140733136.85|0.000113498156|2601.41048171
1619049600|2021-04-22|6.21790498853|23374429.45|142516176.31|0.000113982663|2612.51552193
1619049600|2021-04-22|6.12410955367|24167793.22|140366357.88|0.000112749242|2584.24515671
1619049600|2021-04-22|6.05988057581|24027889.49|138894211.17|0.000111243866|2549.74150435
1619049600|2021-04-22|6.03803115341|23821722.86|138393416.11|0.000112846199|2586.46743911
1619049600|2021-04-22|5.87104271805|26764823.72|134537730.46|0.000113522043|2601.41149637
1619136000|2021-04-23|5.69156153718|27438473.31|130424834.02|0.000111412772|2553.07655041
1619136000|2021-04-23|5.59418909489|31580579.58|128193498.29|0.000112867837|2586.42005553
1619136000|2021-04-23|5.38450916086|34621349.97|123388583.08|0.000111670357|2558.97923295
1619136000|2021-04-23|4.87110814394|36289743.35|111623755.1|9.9146544E-5|2271.99011384
1619136000|2021-04-23|5.18335560571|38877824.99|118779053.89|0.000103742889|2377.31754111
1619136000|2021-04-23|5.47308698595|37112324.44|125418385.98|0.000108585556|2488.28955381
1619222400|2021-04-24|5.40059512852|34200650.83|123757200.66|0.000108409843|2484.26300702
1619222400|2021-04-24|5.47229595675|29620215.1|125400259.17|0.000108385183|2483.69791141
1619222400|2021-04-24|5.36505811925|25770980.5|122942853.23|0.000108247912|2480.55228139
1619222400|2021-04-24|4.91305128088|24758566.15|112584901.99|9.8942632E-5|2267.31737356
1619222400|2021-04-24|4.97952448137|22721800.3|114108166.93|9.9324671E-5|2276.07197859
1619222400|2021-04-24|4.99071298707|21945035.81|114364556.85|9.8108148E-5|2248.19477667
1619308800|2021-04-25|4.96917810875|21845091.04|113871074.89|9.8984391E-5|2268.27430086
1619308800|2021-04-25|4.93155710124|22859906.47|113008971.65|9.8809289E-5|2264.26175549
1619308800|2021-04-25|4.96438256159|23618402.1|113761182.65|0.000100272948|2297.8021961
1619308800|2021-04-25|5.08063829305|20904845.84|116425237.91|0.00010177403|2332.20020248
1619308800|2021-04-25|5.10384875436|20096905.95|116957116.65|0.000102199953|2341.96043024
1619308800|2021-04-25|4.95843930601|20628871.17|113624990.13|0.000104389718|2392.13993465
1619395200|2021-04-26|5.31744076625|22517228.44|121851678.98|0.000102420102|2347.00524907
1619395200|2021-04-26|5.26033646635|21629075.3|120543106.85|0.000100128546|2294.49315579
1619395200|2021-04-26|5.22503577437|21007193.41|119734174.73|9.7952599E-5|2244.63029736
1619395200|2021-04-26|5.15471465517|21562321.11|118122732.91|9.6047277E-5|2200.96893946
1619395200|2021-04-26|5.19445972312|22401231.35|119033510.01|9.6065678E-5|2201.39060718
1619395200|2021-04-26|5.14186911876|21203504.57|117828371.35|9.6426965E-5|2209.66967026
1619481600|2021-04-27|5.16844063666|20170949.07|118437270.29|9.6125878E-5|2202.77011867
1619481600|2021-04-27|5.15656057656|19498071.32|118165033.08|9.5576945E-5|2190.19105854
1619481600|2021-04-27|5.16280703707|19241495.39|118308173.68|9.474868E-5|2171.21097281
1619481600|2021-04-27|5.17179885745|18887136.36|118514225.52|9.4574717E-5|2167.22452825
1619481600|2021-04-27|5.31808257407|19763317.7|121866386.31|9.6911786E-5|2220.7795735
1619481600|2021-04-27|5.29111640764|19237125.22|121248443.81|9.5666176E-5|2192.23582919
1619568000|2021-04-28|5.40642619875|18880061.99|123890822.4|9.7428564E-5|2232.62178664
1619568000|2021-04-28|5.24979777398|19362561.45|120301607.71|9.607471E-5|2201.59757973
1619568000|2021-04-28|5.12638208427|20350506.82|117473478.6|9.4449314E-5|2164.35085887
1619568000|2021-04-28|5.15833010981|21345765.74|118205582.77|9.4117527E-5|2156.7478023
1619568000|2021-04-28|5.12995533902|20387402.78|117555361.43|9.35559E-5|2143.87785304
1619568000|2021-04-28|5.20509600593|20611572.05|119277245.48|9.4982172E-5|2176.56155294
1619654400|2021-04-29|5.13306784829|20634389.09|117626686.06|9.4000589E-5|2154.06811259
1619654400|2021-04-29|4.99551783083|20537428.81|114474662.12|9.262422E-5|2122.52796361
1619654400|2021-04-29|5.23735964298|21325308.55|120016582.03|9.5958827E-5|2198.9420657
1619654400|2021-04-29|5.21506554095|20098991.95|119505702.1|9.7118231E-5|2225.51035864
1619654400|2021-04-29|5.20185965952|20259836.19|119203083.06|9.8398924E-5|2254.85804661
1619654400|2021-04-29|5.23731291703|19781375.13|120015511.29|9.8159495E-5|2249.37141756
1619740800|2021-04-30|5.25278814693|20486707.74|120370133.52|9.8358794E-5|2253.93844858
1619740800|2021-04-30|5.36964129756|20522290.92|123047878.93|9.8870249E-5|2265.65868269
1619740800|2021-04-30|5.35302505426|19876992.99|122667109.83|9.8351514E-5|2253.77162399
1619740800|2021-04-30|5.40874789327|20410279.09|123944025.13|9.6830051E-5|2218.90657714
1619740800|2021-04-30|5.48682388243|19706148.77|125733173.48|9.700046E-5|2222.81158028
1619740800|2021-04-30|5.47708461731|18752933.87|125509993.6|9.6063085E-5|2201.3311873
1619827200|2021-05-01|5.55790715598|19225538.8|127362080.44|9.5211265E-5|2181.81132779
1619827200|2021-05-01|5.55990504571|19180233.06|127407863.03|9.5617222E-5|2191.1140251
1619827200|2021-05-01|5.47950032419|19016641.4|125565350.67|9.5270954E-5|2183.17912947
1619827200|2021-05-01|5.47159663727|18482227.2|125384233.93|9.4907052E-5|2174.84014237
1619827200|2021-05-01|5.39424365777|19980786.7|123611653.69|9.3642887E-5|2145.87120137
1619827200|2021-05-01|5.28593406447|20083764.9|121129687.96|9.2034952E-5|2109.0246078
1619913600|2021-05-02|5.34105599991|19791776.67|122392833.27|9.2940733E-5|2129.78100927
1619913600|2021-05-02|5.28081152831|19402181.45|121012302.61|9.268683E-5|2123.96270153
1619913600|2021-05-02|5.21708773297|19518078.41|119552041.59|9.2532141E-5|2120.41792959
1619913600|2021-05-02|5.15497951319|19581603.67|118128802.26|9.0922143E-5|2083.52406135
1619913600|2021-05-02|5.21751696494|18010515.7|119561877.65|9.1805085E-5|2103.75709637
1619913600|2021-05-02|5.26364871007|17971264.28|120619008.48|9.2833188E-5|2127.31656449
1620000000|2021-05-03|5.29490475305|18490031.89|121335255.54|9.1192602E-5|2089.72175763
1620000000|2021-05-03|5.41276167367|18181731.58|124036002.82|9.334283E-5|2138.99525291
1620000000|2021-05-03|5.26804873665|18920351.91|120719837.18|9.0192042E-5|2066.79345038
1620000000|2021-05-03|5.20193791536|18685915.4|119204876.33|9.0124387E-5|2065.24310391
1620000000|2021-05-03|5.35308926345|19932611.46|122668581.21|9.2307449E-5|2115.26900574
1620000000|2021-05-03|5.36972954287|19928434.7|123049901.12|9.3964633E-5|2153.24416381
1620086400|2021-05-04|5.25298063443|21968938.21|120374544.47|9.4183114E-5|2158.25075962
1620086400|2021-05-04|5.3322003421|23165866.62|122189901.67|9.5127792E-5|2179.89850433
1620086400|2021-05-04|5.28146337484|22186129.57|121027239.98|9.4055831E-5|2155.33400917
1620086400|2021-05-04|5.41324806364|24287744.59|124047148.67|9.7633187E-5|2237.31081978
1620086400|2021-05-04|5.27143451747|26652422.35|120797423.96|9.733833E-5|2230.55403185
1620086400|2021-05-04|5.24056211667|27410830.8|120089968.24|9.6378424E-5|2208.55733021
1620172800|2021-05-05|5.29832786784|25865823.92|121413697.84|9.6613572E-5|2213.94585814
1620172800|2021-05-05|5.1567537361|26014845.63|118169459.42|9.4376602E-5|2162.68462893
1620172800|2021-05-05|5.30219865408|26896679.21|121502398.75|9.575914E-5|2194.36614343
1620172800|2021-05-05|5.28073735532|25629210.97|121010602.9|9.3976601E-5|2153.51841614
1620172800|2021-05-05|5.26691118766|23686599.14|120693769.71|9.1884356E-5|2105.573629
1620172800|2021-05-05|5.26049509189|23558938.65|120546741.83|9.2605882E-5|2122.10773974
1620259200|2021-05-06|5.30876965999|23716816.51|121652976.47|9.3434173E-5|2141.08842113
1620259200|2021-05-06|5.26889459879|23125844.87|120739220.51|9.2112319E-5|2110.79750921
1620259200|2021-05-06|5.32308094309|23456014.82|121980926.31|9.290965E-5|2129.06872755
1620259200|2021-05-06|5.35307553263|23729530.17|122668266.57|9.3569727E-5|2144.19470537
1620259200|2021-05-06|5.38231024042|23773243.49|123338193.77|9.4596789E-5|2167.73031849
1620259200|2021-05-06|5.34034158008|25608875.32|122376462|9.4789411E-5|2172.14434307
1620345600|2021-05-07|5.27169100389|26496042.71|120803301.46|9.3671258E-5|2146.52133632
1620345600|2021-05-07|5.23353437122|26641963.61|119928924.12|9.3649236E-5|2146.01669187
1620345600|2021-05-07|5.28765970919|27098561.48|121169231.92|9.3991054E-5|2153.84961342
1620345600|2021-05-07|5.3728424587|27623793.54|123121235.06|9.3944315E-5|2152.77856713
1620345600|2021-05-07|5.32788537859|27505408.17|122091022.23|9.1731711E-5|2102.07569628
1620345600|2021-05-07|5.26417661497|25342158|120631105.67|9.1842617E-5|2104.61715985
1620432000|2021-05-08|5.32818971129|24022146.07|122097996.16|9.2479883E-5|2119.22041279
1620432000|2021-05-08|5.38746871512|24482686.6|123456402.67|9.2981753E-5|2130.72100207
1620432000|2021-05-08|5.47663200013|23731983.14|125499621.66|9.3101268E-5|2133.45974493
1620432000|2021-05-08|5.9257274141|26127787.6|135790856.23|0.000100617668|2305.70161852
1620432000|2021-05-08|6.03765435811|33662003.17|138355715.27|0.00010252361|2349.37718397
1620432000|2021-05-08|6.3413178207|35279201.67|145314307.65|0.000107795529|2470.18571018
1620518400|2021-05-09|6.44758014627|37334703.6|147749359.27|0.000109044276|2498.80134028
1620518400|2021-05-09|6.36447099077|37970526.72|145844873.53|0.000108812497|2493.49001456
1620518400|2021-05-09|6.24559052686|38700891.39|143120671.27|0.000107716802|2468.3816435
1620518400|2021-05-09|6.22453399975|39458648.78|142638150.96|0.000108676802|2490.38049919
1620518400|2021-05-09|6.46721194769|33498710.27|148199231.32|0.000112502556|2578.04946793
1620518400|2021-05-09|6.18833110513|32382016.28|141808544.45|0.000106600225|2442.79475168
1620604800|2021-05-10|6.06473437136|31955003.2|138976266.63|0.000103183465|2364.49807454
1620604800|2021-05-10|6.12911760563|30803558.19|140451639|0.000103848458|2379.73670473
1620604800|2021-05-10|6.00628710156|30303210.59|137636919.7|0.000103562379|2373.18106866
1620604800|2021-05-10|5.8859480509|27191075.85|134879293.24|0.000101989679|2337.14190175
1620604800|2021-05-10|5.87705155063|26205381.97|134675425.71|0.000102994849|2360.17584932
1620604800|2021-05-10|5.72015943495|28169302.77|131080168.42|0.000102674868|2352.84333295
1620691200|2021-05-11|5.51967741689|27263005.81|126486027.82|9.9412497E-5|2278.08455304
1620691200|2021-05-11|5.52845437602|28394411.1|126687156|0.000100696084|2307.4985583
1620691200|2021-05-11|5.65304994992|27730727.36|129542322.72|0.000101109468|2316.97144899
1620691200|2021-05-11|5.57814324206|28273621.82|127825799.95|0.000100162232|2295.26508635
1620691200|2021-05-11|5.69545761932|29525425.24|130514114.59|0.000100866482|2311.40330944
1620691200|2021-05-11|5.75371042057|28664372.24|131849005.18|0.000101783517|2332.41760173
1620777600|2021-05-12|5.83041390443|26788800.73|133606701.92|0.000102172867|2341.3397418
1620777600|2021-05-12|5.91412722188|26682145.94|135525032.32|0.00010323107|2365.58896576
1620777600|2021-05-12|5.89331117346|27179923.11|135048022.69|0.000103589046|2373.7921557
1620777600|2021-05-12|5.74664514422|26355367.72|131687101.02|0.000101288826|2321.08152268
1620777600|2021-05-12|5.58712727463|25646400.29|128031673.32|0.00010180733|2332.96328783
1620777600|2021-05-12|5.56599527428|27728741.03|127547423.5|0.000102125346|2340.25077537
1620864000|2021-05-13|5.32514545516|30697059.87|122028235.59|0.000105698104|2422.12222087
1620864000|2021-05-13|5.32261033157|31832917.85|130382899.67|0.000104620471|2562.78771582
1620864000|2021-05-13|4.93865581169|31785653.76|120977532.66|0.000100644155|2465.38370213
1620864000|2021-05-13|5.0115228244|33341488.51|122762486.25|9.9147439E-5|2428.72008039
1620864000|2021-05-13|4.90105009889|32688453.87|120081240.51|0.000101103378|2477.14649004
1620864000|2021-05-13|4.9279994567|30835806.84|120741530.09|9.9473468E-5|2437.21186157
1620950400|2021-05-14|5.03634515115|28502718.87|123396121.48|0.000100627054|2465.47601622
1620950400|2021-05-14|5.03295560579|27115378.81|123319382.23|0.000101354393|2483.42367985
1620950400|2021-05-14|5.17414359798|27179606.12|126778823.83|0.000102462725|2510.58044987
1620950400|2021-05-14|5.25377851055|25577461.56|128730068.58|0.000103183184|2528.23340877
1620950400|2021-05-14|5.31981109532|24839476.8|130348023.95|0.00010512076|2575.70862886
1620950400|2021-05-14|5.24911999928|23050467|128873482.1|0.000105337983|2586.1997189
1621036800|2021-05-15|5.3271883965|22492210.83|130790174.07|0.000105268531|2584.49457178
1621036800|2021-05-15|5.21783403779|21940560.38|128105366.53|0.000104995123|2577.78201038
1621036800|2021-05-15|5.04321768835|21828828.39|123818282.79|0.000103462306|2540.14913773
1621036800|2021-05-15|5.09148008312|22193151.15|125066446.37|0.000103923384|2552.76032105
1621036800|2021-05-15|4.93693764773|22976821.34|121274029.29|0.000103198269|2535.02693175
1621036800|2021-05-15|5.004960913|23961009.22|122944995.39|0.000103293378|2537.36324874
1621123200|2021-05-16|5.03518617243|24736207.3|123687467.6|0.000104761417|2573.42507847
1621123200|2021-05-16|4.9705576676|24330211.8|122099892.52|0.000103028933|2530.86725615
1621123200|2021-05-16|5.04239508499|23739019.39|123864551.84|0.000102318835|2513.4239639
1621123200|2021-05-16|4.98102001153|23080876.92|122356896.09|0.000101695163|2498.10369427
1621123200|2021-05-16|4.90841412223|22810712.13|120573359.54|0.0001038862|2551.92569981
1621123200|2021-05-16|4.82646135343|23998510.35|118560220.38|0.000107009105|2628.63869457
1621209600|2021-05-17|4.82414644121|24292084.44|118594692.05|0.0001078221|2650.65103258
1621209600|2021-05-17|4.69850636706|26350913.86|115506011.79|0.000108496861|2667.23905999
1621209600|2021-05-17|4.86476385914|28816428.49|119595353.27|0.000107244124|2636.4895126
1621209600|2021-05-17|4.77985260232|29074267.51|117790164.2|0.000106057859|2613.58951116
1621209600|2021-05-17|4.7421483928|29800182.36|116861017.34|0.000110883027|2732.49638511
1621209600|2021-05-17|4.83017240769|29617020.84|119061656.81|0.000110649558|2727.46365736
1621296000|2021-05-18|5.01848217113|30403244.14|123703410.88|0.000111502711|2748.49350913
1621296000|2021-05-18|5.14507079335|29099484.97|126824982.79|0.000113314849|2793.18873374
1621296000|2021-05-18|5.06843946788|26946291.32|124966884.01|0.000112448468|2772.51701371
1621296000|2021-05-18|4.88873128304|27645497.23|120536018.85|0.000111539787|2750.11267545
1621296000|2021-05-18|4.93662904694|26197136.08|121716980.82|0.000113625794|2801.54503356
1621296000|2021-05-18|4.92362380143|25296654.8|121396324.93|0.000114549271|2824.3141807
1621382400|2021-05-19|4.69008510289|24331192.89|115638220.56|0.000114698514|2827.99389966
1621382400|2021-05-19|4.20656731949|26720040.34|103716659.47|0.000106818692|2633.70987833
1621382400|2021-05-19|4.24853866099|28037425.44|104824192.87|0.000105096583|2593.04795494
1621382400|2021-05-19|3.96323555366|33103474.34|97784909.4|0.000110347018|2722.59193571
1621382400|2021-05-19|3.9681472752|38287164.01|97906096.31|0.000100074498|2469.13805357
1621382400|2021-05-19|3.77076278237|41845567.89|93036028.79|9.7298534E-5|2400.64669482
1621468800|2021-05-20|3.42438457073|43745577.14|84489839.29|9.2256673E-5|2276.24885996
1621468800|2021-05-20|3.56977828467|43175804.35|88077138.35|8.9465413E-5|2207.38010318
1621468800|2021-05-20|3.66316274712|45310908.63|90435353.77|9.1646373E-5|2262.5454385
1621468800|2021-05-20|3.93458544832|40705012.79|97136177.53|9.4036903E-5|2321.56231556
1621468800|2021-05-20|3.77494451665|36494916.13|93194997.43|9.4843241E-5|2341.46901027
1621468800|2021-05-20|3.83427304599|33571352.03|94685043.49|9.4215782E-5|2326.60149893
1621555200|2021-05-21|3.85981604836|29549320.72|95315812.41|9.291213E-5|2294.40860464
1621555200|2021-05-21|3.63456148601|26776197.97|89871279.2|9.1049677E-5|2251.37226987
1621555200|2021-05-21|3.63576725645|24761354.85|89901094.11|8.885172E-5|2197.02370315
1621555200|2021-05-21|3.57938432437|22828870.14|88567196.74|8.6805215E-5|2147.88183058
1621555200|2021-05-21|3.31181613678|22601084.59|81946570.91|8.8568404E-5|2191.50964275
1621555200|2021-05-21|3.19082982368|24409176.85|78952922.39|8.7434007E-5|2163.44046859
1621641600|2021-05-22|3.274553881|24676890.78|81024794.21|8.6865103E-5|2149.36976162
1621641600|2021-05-22|2.98978228194|24235608.34|73978472.47|8.2148596E-5|2032.66561727
1621641600|2021-05-22|3.06605187034|24734317.19|75865669.3|8.2683351E-5|2045.89746973
1621641600|2021-05-22|3.15784057185|25205798.38|78165584.64|8.2078888E-5|2031.68719926
1621641600|2021-05-22|2.97240103053|22600767.62|73575425.69|7.8118783E-5|1933.66327578
1621641600|2021-05-22|3.0664047029|20179404.71|75936906.14|8.0279911E-5|1988.06376105
1621728000|2021-05-23|3.05195715909|19521331.22|75579125|8.0272357E-5|1987.87669272
1621728000|2021-05-23|2.95627213255|18150820.5|73209575.27|7.9780585E-5|1975.69860986
1621728000|2021-05-23|2.78089049146|17553570.82|68974124.88|8.1202883E-5|2014.06628915
1621728000|2021-05-23|2.32971271002|20643629.15|57783611.36|6.9027718E-5|1712.08699374
1621728000|2021-05-23|2.27096335921|21899868.96|56326457.59|6.9172098E-5|1715.66803516
1621728000|2021-05-23|2.37105439637|23484891.68|58830809.27|6.9549523E-5|1725.66885378
1621814400|2021-05-24|2.55099072038|24977798.72|63295405.1|7.2424538E-5|1797.00397781
1621814400|2021-05-24|2.52219092809|24230176.32|62580822.13|7.1367492E-5|1770.77645985
1621814400|2021-05-24|2.65024803515|24844072.94|65758186.28|7.2880018E-5|1808.30538733
1621814400|2021-05-24|2.81579201097|21459090.76|69916595.33|7.4838246E-5|1858.2463976
1621814400|2021-05-24|2.93887368503|20631370.78|72972734.27|7.8050129E-5|1937.9979998
1621814400|2021-05-24|2.97210543439|20191377.1|73873376.35|7.6868105E-5|1910.600608
1621900800|2021-05-25|2.99687688587|19296078.92|74489084.91|7.7033357E-5|1914.70804074
1621900800|2021-05-25|2.92669526052|19251907.08|72767880.95|7.6257392E-5|1896.02549246
1621900800|2021-05-25|2.91112842408|19180486.91|72380834.95|7.6632536E-5|1905.35288452
1621900800|2021-05-25|2.90556651965|19575911.25|72242546.55|7.7386692E-5|1924.10384046
1621900800|2021-05-25|2.83835166142|18842247.09|70571350.07|7.4877446E-5|1861.7152081
1621900800|2021-05-25|2.89128695484|18162445.4|71887506.62|7.6023791E-5|1890.21735447
1621987200|2021-05-26|2.96715402932|18548675.49|73773827.45|7.6643865E-5|1905.63456286
1621987200|2021-05-26|3.04006812669|18831836.07|75662249.49|7.7392678E-5|1926.17529197
1621987200|2021-05-26|3.11326811491|18706743.21|77511695.17|7.7209571E-5|1922.30303034
1621987200|2021-05-26|2.99257917013|17272588.84|74506876.96|7.6782454E-5|1911.66900778
1621987200|2021-05-26|3.03991179087|17558905.5|75689674.5|7.8147642E-5|1945.77013836
1621987200|2021-05-26|3.15083986609|17616677.82|78501756.28|8.0607636E-5|2008.30294922
1622073600|2021-05-27|3.00050829148|16964527.94|74756312.8|7.9690377E-5|1985.44985431
1622073600|2021-05-27|3.02242984594|16651825.17|75302478.45|7.9130951E-5|1971.51200727
1622073600|2021-05-27|3.08946297448|16475083.54|76998124.03|7.8603075E-5|1959.01014771
1622073600|2021-05-27|3.14742110223|16383286.11|78453614.46|7.8875006E-5|1966.06336116
1622073600|2021-05-27|3.14827059377|15678342.97|78474789.16|8.0417849E-5|2004.52075417
1622073600|2021-05-27|3.12749923103|16153432.03|77957035.6|8.0084894E-5|1996.22141251
1622160000|2021-05-28|3.08377655067|15898259.7|76867190.23|8.0913246E-5|2016.86917655
1622160000|2021-05-28|2.97336553842|15548900.57|74115050.39|8.0279771E-5|2001.07897804
1622160000|2021-05-28|2.96529216073|16544249.77|73913810.83|8.2392497E-5|2053.74145513
1622160000|2021-05-28|2.98589286171|17683989.4|74427310.42|8.0614185E-5|2009.41468737
1622160000|2021-05-28|2.89137493163|17659245.63|72071326.58|8.0419198E-5|2004.55437963
1622160000|2021-05-28|2.77993141808|17636002.34|69293450.3|7.9264431E-5|1975.77029215
1622246400|2021-05-29|2.89523272033|18816304.86|71566718.62|7.9683983E-5|1969.69354133
1622246400|2021-05-29|2.94951187414|19630695.06|72908434.91|8.0055914E-5|1978.88723426
1622246400|2021-05-29|2.82047405513|18534439.41|69773715.39|7.9622853E-5|1969.73351826
1622246400|2021-05-29|2.79280284457|17617370.6|69097116.32|8.0044826E-5|1980.39996403
1622246400|2021-05-29|2.68334676417|17348514.62|66389048.5|7.9168487E-5|1958.71834132
1622246400|2021-05-29|2.70134950962|16966797.93|66839655.36|7.7975847E-5|1929.36112907
1622332800|2021-05-30|2.66712303932|15911070.57|65993062.48|7.8576106E-5|1944.22146869
1622332800|2021-05-30|2.84387407743|15724361.3|70366442.39|8.0451122E-5|1990.61529705
1622332800|2021-05-30|2.90844722351|16007361.51|71964186.33|8.1016495E-5|2004.60441395
1622332800|2021-05-30|2.88025049241|15404758.84|71482630.05|8.0678727E-5|2002.30070622
1622332800|2021-05-30|2.92901481833|15284932.48|72695897.76|8.1721958E-5|2028.27621982
1622332800|2021-05-30|2.93993571825|14777068.1|72966946.11|8.1661955E-5|2026.78699154
1622419200|2021-05-31|2.8041894475|14681902.04|69602033.48|8.0382272E-5|1995.14679436
1622419200|2021-05-31|2.82466616318|14415181.26|70111202.39|8.1926089E-5|2033.49219875
1622419200|2021-05-31|3.02585626586|14898523.81|75105835.37|8.3964502E-5|2084.1122347
1622419200|2021-05-31|3.04848136426|15356195.02|75677175.42|8.2828942E-5|2056.19114064
1622419200|2021-05-31|3.10777980827|15684449.66|77215287.23|8.4044156E-5|2088.14460673
1622419200|2021-05-31|3.12905626831|15577703.64|77747774.71|8.4798895E-5|2107.00122299
1622505600|2021-06-01|3.1642579913|15823046.04|78646312.51|8.4885399E-5|2109.79118506
1622505600|2021-06-01|3.17145234297|16092567.2|78831168.92|8.4968428E-5|2112.01675957
1622505600|2021-06-01|3.02282058181|15230749.43|75137647.3|8.3340218E-5|2071.57114904
1622505600|2021-06-01|3.0919031879|15083244.1|76856732.1|8.3579757E-5|2077.57701401
1622505600|2021-06-01|3.05778262747|14757469.14|76008583.04|8.4506088E-5|2100.60321143
1622505600|2021-06-01|3.09870696014|14928941|77025856.31|8.5099465E-5|2115.35303192
1622592000|2021-06-02|3.10763823321|14882673.24|77247864.71|8.5659817E-5|2129.28193635
1622592000|2021-06-02|3.1782644661|14851078.83|79120336.99|8.626906E-5|2147.59884579
1622592000|2021-06-02|3.19527227832|14588730.94|79543732.79|8.5607671E-5|2131.13409865
1622592000|2021-06-02|3.25502102758|14419779.04|81051620.24|8.6640851E-5|2157.39968898
1622592000|2021-06-02|3.29587669526|15092961.49|82068946.4|8.663299E-5|2157.20394607
1622592000|2021-06-02|3.25097561287|14978952.27|81001401.02|8.604155E-5|2143.8137119
1622678400|2021-06-03|3.19749336214|14679148.81|79676362.65|8.5616657E-5|2133.42860779
1622678400|2021-06-03|3.36673047721|15687914.86|83905023.67|8.6643843E-5|2159.32155751
1622678400|2021-06-03|3.32123216607|16301176.58|82814093.04|8.4794551E-5|2114.33091235
1622678400|2021-06-03|3.26776731547|16320715.77|81480960.37|8.4892327E-5|2116.76893249
1622678400|2021-06-03|3.34558947004|15894727.17|83422651.98|8.6154037E-5|2148.2606607
1622678400|2021-06-03|3.33471005341|15915265.32|83201220.9|8.5975199E-5|2145.08650208
1622764800|2021-06-04|3.24546600092|16159231.21|80974576.3|8.5774592E-5|2140.08134503
1622764800|2021-06-04|3.18961588025|16122944.43|79583870.11|8.672914E-5|2163.97236271
1622764800|2021-06-04|3.23470659564|16415613.49|80708925.22|8.7841736E-5|2191.73266335
1622764800|2021-06-04|3.25713174168|16627136.63|81381110.92|8.8537545E-5|2212.15607524
1622764800|2021-06-04|3.34048599676|16751535.61|83538901.22|8.9937172E-5|2249.14953543
1622764800|2021-06-04|3.38159971652|16832586.69|84567073.46|9.0885559E-5|2272.86680527
1622851200|2021-06-05|3.41929673405|16790782.2|85509800.78|9.0699353E-5|2268.210164
1622851200|2021-06-05|3.88603541325|21359910.86|97182005.5|0.000103263923|2582.42503368
1622851200|2021-06-05|3.74509952576|20367957.03|93667286.1|0.00010276948|2570.32909788
1622851200|2021-06-05|3.72195419195|20777991.51|93088761.69|0.000104109283|2603.84833749
1622851200|2021-06-05|3.76545533967|20718392.05|94178482.35|0.00010453157|2614.45794259
1622851200|2021-06-05|3.7431061278|21130109.95|93619502.18|0.000106880464|2673.20655381
1622937600|2021-06-06|3.87527454043|21755568.66|97006441.38|0.000107441326|2689.48705019
1622937600|2021-06-06|3.91636687879|16968438.76|98035708.86|0.000108163067|2707.57139819
1622937600|2021-06-06|3.96121917004|16779968.8|99350380.86|0.000109427724|2744.53030478
1622937600|2021-06-06|3.87965102546|15526379.14|97304589.93|0.000108787165|2728.46459913
1622937600|2021-06-06|3.98365621915|16362002.57|99998181.55|0.000110564942|2775.41347319
1622937600|2021-06-06|4.02199097359|15423797.24|100961990.81|0.00011179254|2806.27119012
1623024000|2021-06-07|4.12421185891|15220226.52|103530650.29|0.000112324014|2819.68497508
1623024000|2021-06-07|4.11897839699|14881624.89|103401227.42|0.000113420209|2847.25669681
1623024000|2021-06-07|4.10855179147|14280106.85|103139788.51|0.000113061285|2838.25484391
1623024000|2021-06-07|4.15197777067|14272389.21|104241198.66|0.000114283027|2869.23494753
1623024000|2021-06-07|4.15109622027|13816386.97|104292397.52|0.000116103256|2916.98536617
1623024000|2021-06-07|3.92153109053|15106539.37|98524867.47|0.000114849503|2885.48829548
1623110400|2021-06-08|3.87177440175|15433120.19|97274776.36|0.00011462324|2879.80364548
1623110400|2021-06-08|3.69377761826|17096052.02|92807161.38|0.000112213745|2819.40068341
1623110400|2021-06-08|3.68895994097|17862571.39|92686970.53|0.000112284511|2821.20471042
1623110400|2021-06-08|3.64343368364|19811738.25|91547074.75|0.000111873346|2810.99601587
1623110400|2021-06-08|3.57798118138|20688488.37|89905361.18|0.000111213978|2794.51801267
1623110400|2021-06-08|3.72624305827|20311235.3|93702265.12|0.000110995377|2791.15400689
1623196800|2021-06-09|3.58648039748|19749760.66|90187712.34|0.000110149177|2769.87497178
1623196800|2021-06-09|3.64626867146|18683235.64|91693096.09|0.000108796936|2735.92782261
1623196800|2021-06-09|3.65053597652|18461263.04|91800406.45|0.000107179857|2695.26296937
1623196800|2021-06-09|3.68747359868|16682589.09|92729280.66|0.000105602356|2655.59338821
1623196800|2021-06-09|3.7206687146|15687982.76|93564041.68|0.000101722978|2558.0382677
1623196800|2021-06-09|3.73721280013|15126186.25|94080240.43|0.000101932539|2566.04006506
1623283200|2021-06-10|3.76804768228|14925980.72|94856550.19|0.000101903258|2565.30498604
1623283200|2021-06-10|3.7684108456|14475078.23|94888653.1|0.000102227675|2574.09470138
1623283200|2021-06-10|3.80800417109|14619434.63|95934084.19|0.000101699284|2562.08429271
1623283200|2021-06-10|3.77578321303|14104470|95122349.76|9.9793023E-5|2514.06034241
1623283200|2021-06-10|3.72544929497|13521300.45|93859227.68|0.000101929392|2568.01616491
1623283200|2021-06-10|3.74026041466|13307078.33|94233336.69|0.0001021089|2572.56481796
1623369600|2021-06-11|3.6894904847|13329203.97|92954410.5|0.000101580017|2559.24514183
1623369600|2021-06-11|3.73980219494|14186690.23|94221982.65|0.000100887491|2541.79738155
1623369600|2021-06-11|3.72749007065|13897406.13|93911786.36|0.000100535211|2532.92190674
1623369600|2021-06-11|3.75991504085|14240776.57|94926075.97|0.000100399199|2534.76525082
1623369600|2021-06-11|3.70213970055|14250040.17|93467429.62|0.000100254423|2531.11011031
1623369600|2021-06-11|3.64715402567|14017005.9|92079213.58|9.8704821E-5|2491.98751417
1623456000|2021-06-12|3.58251591892|13485330.33|90447305.64|9.8620359E-5|2489.85516175
1623456000|2021-06-12|3.49816719362|12637076.21|88320996.75|9.9457567E-5|2511.08393783
1623456000|2021-06-12|3.48558869222|12881416.62|88024578.08|9.8815315E-5|2495.46839251
1623456000|2021-06-12|3.58267668059|12980917.83|90476424.8|9.9485378E-5|2512.39007139
1623456000|2021-06-12|3.53837505501|12281954.07|89357637.63|9.8969263E-5|2499.356174
1623456000|2021-06-12|3.52979845857|12026464.06|89190819.73|9.8432983E-5|2487.20105277
1623542400|2021-06-13|3.53710965566|11738259.05|89375912.5|9.8632083E-5|2492.24176746
1623542400|2021-06-13|3.40975301986|11512686.15|86164894.64|9.7521646E-5|2464.38445945
1623542400|2021-06-13|3.52646131304|11437668.8|89117502.61|9.8364622E-5|2485.78069619
1623542400|2021-06-13|3.57483073904|11278063.57|90339850.47|9.9618621E-5|2517.4706111
1623542400|2021-06-13|3.61809639641|11590932.55|91433220.57|9.6896632E-5|2448.68299665
1623542400|2021-06-13|3.74171253518|13017818.08|94557134.48|9.6105415E-5|2428.68808466
1623628800|2021-06-14|3.68200705536|13555089.47|93129975.14|9.4047271E-5|2378.76241912
1623628800|2021-06-14|3.70806093255|12939847.94|93788962.73|9.4041902E-5|2378.62661973
1623628800|2021-06-14|3.77241487141|12908982.15|95416683.87|9.336937E-5|2361.61609052
1623628800|2021-06-14|3.80221877465|12580552.93|96170521.85|9.3923642E-5|2375.63543829
1623628800|2021-06-14|3.79489389631|13030703.94|95985251.77|9.4322847E-5|2385.73263557
1623628800|2021-06-14|3.79658602396|12058716.35|96132261.26|9.4252744E-5|2386.54658514
1623715200|2021-06-15|3.87297728741|12517405.64|98073841.51|9.5850901E-5|2427.19370026
1623715200|2021-06-15|3.8771445323|12016622.1|98178060.72|9.6041238E-5|2431.98117002
1623715200|2021-06-15|3.82025018489|12569455.83|96738654.37|9.5264048E-5|2412.33305866
1623715200|2021-06-15|3.83687062234|11975676.79|97159527|9.5114994E-5|2408.55862427
1623715200|2021-06-15|3.83730490475|11257118.68|97220693.28|9.4348109E-5|2390.3726168
1623715200|2021-06-15|3.79216608869|11477256.21|96077071.1|9.4904489E-5|2404.46887718
1623801600|2021-06-16|3.79338457472|11195678.8|96107942.26|9.4675237E-5|2398.660624
1623801600|2021-06-16|3.80142406223|10936679.24|96311628.07|9.4345376E-5|2390.30337439
1623801600|2021-06-16|3.78449451399|10503333.71|95882706.61|9.4787165E-5|2401.49639496
1623801600|2021-06-16|3.74284342005|10755400.19|95345579.02|9.5418382E-5|2430.69769689
1623801600|2021-06-16|3.75346140846|11010355.85|95668151.5|9.5883855E-5|2443.88583452
1623801600|2021-06-16|3.73842477943|10578756.25|95284898.19|9.6428687E-5|2457.77250192
1623888000|2021-06-17|3.72245583258|10614804.19|94902170.69|9.6327822E-5|2455.8301876
1623888000|2021-06-17|3.71527895886|10816759.09|94719199.84|9.5870866E-5|2444.18032025
1623888000|2021-06-17|3.6982757589|10638486.65|94285711.67|9.369021E-5|2388.58557399
1623888000|2021-06-17|3.61386184094|10791481.18|92133620.57|9.3318007E-5|2379.09644245
1623888000|2021-06-17|3.56212830556|11211991.73|90814699.67|9.4571963E-5|2411.06543064
1623888000|2021-06-17|3.54172314026|15573504.47|90294480.07|9.379112E-5|2391.15822446
1623974400|2021-06-18|3.54055369785|15531764.26|90264665.71|9.3931636E-5|2394.74061029
1623974400|2021-06-18|3.51860727114|15444924.4|89705152.42|9.3474686E-5|2383.09089617
1623974400|2021-06-18|3.50288117265|15433132.99|89304223.31|9.329008E-5|2378.38445734
1623974400|2021-06-18|3.39591346308|15568398.97|86577134.45|9.1218112E-5|2325.56065776
1623974400|2021-06-18|3.37420796677|15155225.66|86023763.56|9.2973356E-5|2370.3097357
1623974400|2021-06-18|3.36662481815|14801311.45|86024561.77|9.4370936E-5|2411.38197801
1624060800|2021-06-19|3.39974035948|14882127.3|86919138.06|9.391307E-5|2401.01955851
1624060800|2021-06-19|3.38722016094|15182338.54|86602323.84|9.5590881E-5|2444.00778195
1624060800|2021-06-19|3.40465010219|15578254.91|87047961.66|9.5358236E-5|2438.05966021
1624060800|2021-06-19|3.36365558891|15005505.73|85999839.62|9.3939237E-5|2401.7795825
1624060800|2021-06-19|3.29458345699|14816745.2|84278069.2|9.2012103E-5|2353.74288893
1624060800|2021-06-19|3.29279414242|14293670.81|84232297.11|9.1662325E-5|2344.79528912
1624147200|2021-06-20|3.24860979753|15268449.85|83102026.37|9.1046709E-5|2329.04734141
1624147200|2021-06-20|3.24352837609|15211431.34|82972039.56|9.0649866E-5|2318.8957813
1624147200|2021-06-20|3.23570743147|14598576.92|82771973.57|9.2438657E-5|2364.65448008
1624147200|2021-06-20|3.17339728669|15363311.42|81178030.43|9.3512303E-5|2392.11919994
1624147200|2021-06-20|3.21264107332|15452525.92|82181917.75|9.2712033E-5|2371.64765579
1624147200|2021-06-20|3.32465026409|15380832.32|85047202.08|9.3396619E-5|2389.15991119
1624233600|2021-06-21|3.34464648753|14194425.07|85558721.4|9.478627E-5|2424.70829061
1624233600|2021-06-21|3.2321861453|15156004.56|82760380.87|9.379289E-5|2401.5743371
1624233600|2021-06-21|3.1679438814|16575229.63|81115452.64|9.5337384E-5|2441.12122758
1624233600|2021-06-21|3.07493673881|17053451.9|78733997.42|9.2823101E-5|2376.74281309
1624233600|2021-06-21|2.97390117474|17725565.53|76146973.85|9.2072879E-5|2357.53331989
1624233600|2021-06-21|2.99447790046|18433850.96|76835619.13|9.4692468E-5|2429.72386091
1624320000|2021-06-22|2.99432352748|20658363.74|76831658.06|9.1792182E-5|2355.3051216
1624320000|2021-06-22|2.97431964611|19598744.39|76319152.16|9.1221939E-5|2340.69698997
1624320000|2021-06-22|2.97687098102|18608314.37|76384617.79|9.4447063E-5|2423.45162241
1624320000|2021-06-22|2.87780620246|17887614.69|73842678.52|9.8092023E-5|2516.97897989
1624320000|2021-06-22|3.04997035333|19687193.93|78313031.89|9.2970483E-5|2387.17087596
1624320000|2021-06-22|3.04141747257|20932059.64|78093422.53|9.3705047E-5|2406.03202111
1624406400|2021-06-23|3.09981474901|20351732.04|79592869.16|9.1129958E-5|2339.91235314
1624406400|2021-06-23|3.16305164922|20546134.92|81243276.71|9.2062817E-5|2364.64204373
1624406400|2021-06-23|3.13902055185|18251195.32|80626035.73|9.2354656E-5|2372.13795561
1624406400|2021-06-23|3.16691096294|19164657.63|80021454.96|9.2847203E-5|2346.06162281
1624406400|2021-06-23|3.18268678009|16900969.99|80420078.05|9.4674311E-5|2392.22895812
1624406400|2021-06-23|3.15767306816|12487527.57|79788031.98|9.4663038E-5|2391.94411208
1624492800|2021-06-24|3.10494515114|11173680.45|78455703.83|9.5175233E-5|2404.88624717
1624492800|2021-06-24|3.11883261875|11296563.35|78806612.13|9.4544131E-5|2388.93957184
1624492800|2021-06-24|3.14676131233|11449400.74|79512313.91|9.4436157E-5|2386.21128664
1624492800|2021-06-24|3.16051454854|11199425.37|79859830.46|9.3011983E-5|2350.22528106
1624492800|2021-06-24|3.1999191773|11177204.03|80855505.98|9.1619211E-5|2315.03274066
1624492800|2021-06-24|3.20709522547|10890217.37|81036830.25|9.208135E-5|2326.71006145
1624579200|2021-06-25|3.18092694306|11095393.44|80375610.52|9.1550193E-5|2313.28879516
1624579200|2021-06-25|3.16041306026|10583018.2|79857266.06|9.1615167E-5|2314.9305571
1624579200|2021-06-25|3.10935325258|10843987.85|78567087.66|9.2028612E-5|2325.3774785
1624579200|2021-06-25|3.08572065856|11352964.51|77969939.66|9.3706327E-5|2367.76995406
1624579200|2021-06-25|3.02644508934|13935418.38|78954242.46|9.5423877E-5|2489.42891701
1624579200|2021-06-25|3.09776476202|18214408.39|80814838.16|9.7588665E-5|2545.90415157
1624665600|2021-06-26|3.06400756242|18085676.41|80036420.11|9.5822805E-5|2503.0337298
1624665600|2021-06-26|3.10072668872|18059285.35|81014407.12|9.6263367E-5|2515.12641642
1624665600|2021-06-26|3.03148187056|18792994.72|79223935.18|9.7631233E-5|2551.46849132
1624665600|2021-06-26|3.02755423934|18927907.44|79128203.65|9.7882511E-5|2558.25879634
1624665600|2021-06-26|2.99286130201|16703169.95|78225281.89|9.4364103E-5|2466.42186609
1624665600|2021-06-26|3.02571094127|15957182.8|79085765.67|9.6269144E-5|2516.27439349
1624752000|2021-06-27|3.09398471614|18317232.59|80935227.5|9.4125522E-5|2462.2198348
1624752000|2021-06-27|3.10377530123|18080450.54|81195162.89|9.4201086E-5|2464.31258061
1624752000|2021-06-27|3.08518193704|16538464.58|80715303.09|9.4414964E-5|2470.10795182
1624752000|2021-06-27|3.04265060664|16028866.7|79616977.44|9.1739362E-5|2400.54204672
1624752000|2021-06-27|3.01783505717|16991907.47|78969887.7|9.125387E-5|2387.90647255
1624752000|2021-06-27|3.00177191695|13240332.65|78550007.66|9.1495823E-5|2394.25172743
1624838400|2021-06-28|3.13593691105|11830876.59|82064206.13|9.1260727E-5|2388.19827201
1624838400|2021-06-28|3.12877554365|12092740.43|81941783.26|9.0645396E-5|2373.97834677
1624838400|2021-06-28|3.16981425062|12321854.23|83016575.87|9.2055618E-5|2410.91167865
1624838400|2021-06-28|3.16681926024|11983211.27|82957377.08|9.2366837E-5|2419.62357085
1624838400|2021-06-28|3.29931339973|11672219.71|86428292.89|9.6429697E-5|2526.0571173
1624838400|2021-06-28|3.31561007334|11687186.84|86860456.11|9.5426126E-5|2499.91906341
1624924800|2021-06-29|3.3057925964|11697015.16|86607750.72|9.5466977E-5|2501.11884061
1624924800|2021-06-29|3.2787766873|11650692.51|85965278.72|9.4507184E-5|2477.85597752
1624924800|2021-06-29|3.3194388122|12197302.71|87034378.31|9.4081029E-5|2466.76752699
1624924800|2021-06-29|3.35183398047|12978566.75|87884387.73|9.220743E-5|2417.65957889
1624924800|2021-06-29|3.21506960125|16682711.83|84347156.71|8.8342168E-5|2317.65143918
1624924800|2021-06-29|3.21867304253|26528208.16|84441694.71|8.8764429E-5|2328.72948438
1625011200|2021-06-30|3.200547424|25770110.39|83966923.43|8.9372282E-5|2344.69750493
1625011200|2021-06-30|3.17173270379|25829744.54|83211517.03|9.1086966E-5|2389.69841736
1625011200|2021-06-30|3.20204752563|25457856.75|84070392.88|9.2587023E-5|2430.89065259
1625011200|2021-06-30|3.17909032902|24698623.96|83470685.18|9.1567101E-5|2404.19990292
1625011200|2021-06-30|3.16219115549|23557580.81|123825650.78|9.1079577E-5|3566.51047968
1625011200|2021-06-30|3.25873607239|16879446.37|127606256.51|9.3631168E-5|3666.42850963
1625097600|2021-07-01|3.24254847985|18257134.01|126972383.96|9.2770493E-5|3632.7261506
1625097600|2021-07-01|3.22827660941|18248641.72|126414044.66|9.3994559E-5|3680.67356576
1625097600|2021-07-01|3.12035165902|19769345.16|122208495.98|9.3774254E-5|3672.66635152
1625097600|2021-07-01|3.07550229375|20099613.43|120470193.14|9.1783236E-5|3595.23196923
1625097600|2021-07-01|3.04118666384|16523432.34|119126174.52|9.0785918E-5|3556.17076722
1625097600|2021-07-01|3.1018428958|13748898.13|121502136.83|9.2619304E-5|3627.986241
1625184000|2021-07-02|3.09025192107|11616435.98|121048323.64|9.2866851E-5|3637.6893931
1625184000|2021-07-02|3.04187467667|11529813.4|119157109.5|9.2545634E-5|3625.22175185
1625184000|2021-07-02|3.06550241502|9904441.22|120087053.65|9.2932769E-5|3640.51985804
1625184000|2021-07-02|3.08145379495|9204917.79|120730223.16|9.2067941E-5|3607.18797115
1625184000|2021-07-02|2.99140931893|9895962.63|117221227.62|8.9255049E-5|3497.54423403
1625184000|2021-07-02|2.98880739017|9498302.94|117130849.08|8.9171862E-5|3494.62998
1625270400|2021-07-03|3.00665276769|9801094.39|117830519.99|8.9221117E-5|3496.56958168
1625270400|2021-07-03|2.97516959269|9595512.29|116596819.23|8.8199983E-5|3456.55504789
1625270400|2021-07-03|3.03613086267|9916775.03|118986041.67|8.7641894E-5|3434.68793778
1625270400|2021-07-03|3.04537643112|9952998.69|119348560.56|8.7801619E-5|3440.95289351
1625270400|2021-07-03|3.05553855254|8258592.32|119768287.59|8.781969E-5|3442.27824559
1625270400|2021-07-03|3.06992342428|8153634.49|120350217.2|8.8714638E-5|3477.88021931
1625356800|2021-07-04|3.04030033112|7895579.72|119188933.96|8.8237484E-5|3459.17524845
1625356800|2021-07-04|3.05687976456|7712354.73|119838989.42|8.681687E-5|3403.48550376
1625356800|2021-07-04|3.08245030031|7153590.11|120842982.9|8.6865099E-5|3405.41992584
1625356800|2021-07-04|3.07036148404|7244136.15|120369908.87|8.6861931E-5|3405.31978827
1625356800|2021-07-04|3.09906740642|7630983|121515998.2|8.7228393E-5|3420.26934452
1625356800|2021-07-04|3.10649474607|7657767.46|121807388.87|8.6514791E-5|3392.29313157
1625443200|2021-07-05|3.04806069497|7590794.52|119536360.9|8.8172729E-5|3457.88624638
1625443200|2021-07-05|3.03856908402|7877315.04|119164130.93|8.8501404E-5|3470.77607983
1625443200|2021-07-05|3.03071520036|7655575.53|118857765.59|8.8297533E-5|3462.82866772
1625443200|2021-07-05|2.93227348148|8476346.68|115003020.39|8.7118786E-5|3416.77663628
1625443200|2021-07-05|2.916084288|8325160.06|114368089.48|8.6463118E-5|3391.0616565
1625443200|2021-07-05|2.9136083426|8439746.26|114290545.24|8.5256621E-5|3344.31555434
1625529600|2021-07-06|2.88464077297|8563435.2|113154253.83|8.5309544E-5|3346.39165
1625529600|2021-07-06|2.88797606455|7997381.42|113285328.88|8.3036898E-5|3257.25078355
1625529600|2021-07-06|2.85310283001|8706080.94|111917491.76|8.3304337E-5|3267.74497986
1625529600|2021-07-06|2.88405637062|7723825.73|113131693.57|8.4411331E-5|3311.16857833
1625529600|2021-07-06|2.87601370591|7496351.71|112816209.96|8.4757582E-5|3324.75090329
1625529600|2021-07-06|2.87270423785|7345316.47|112686390.82|8.5122702E-5|3339.07331595
1625616000|2021-07-07|2.86645506478|7110333.94|112441257.07|8.3796058E-5|3287.03359588
1625616000|2021-07-07|2.8977727177|7376347.57|113670545.63|8.3247231E-5|3265.52807684
1625616000|2021-07-07|2.88427141634|6996940.06|113171724.87|8.3093894E-5|3260.40027193
1625616000|2021-07-07|2.87904778761|6934693.24|112967286.47|8.263981E-5|3242.59817092
1625616000|2021-07-07|2.86479967747|6688345.64|112425502.23|8.2684214E-5|3244.83919715
1625616000|2021-07-07|2.85526619045|6440767.88|112051859.4|8.3385363E-5|3272.36914097
1625702400|2021-07-08|2.82500272409|6821629.1|110864845.06|8.4634309E-5|3321.40194911
1625702400|2021-07-08|2.84171952073|6893311.05|111543075.38|8.5688696E-5|3363.44970269
1625702400|2021-07-08|2.74501445221|7260578.55|107760812.62|8.4252101E-5|3307.47798482
1625702400|2021-07-08|2.72553625186|7323494|106996197.2|8.3859477E-5|3292.06596759
1625702400|2021-07-08|2.66930066383|8069976.92|104788563.51|8.1235635E-5|3189.06206889
1625702400|2021-07-08|2.65036480289|9065522.8|104062562.7|8.103247E-5|3181.61729318
1625788800|2021-07-09|2.57818692789|8879008.48|101228613.38|7.8986174E-5|3101.27275246
1625788800|2021-07-09|2.61205659432|9319031.66|102558842.8|7.9131858E-5|3107.00457361
1625788800|2021-07-09|2.59628049468|8419898.77|101961128.98|7.8875817E-5|3097.61112754
1625788800|2021-07-09|2.61823755633|8619756.99|102823737.7|7.8385103E-5|3078.34911732
1625788800|2021-07-09|2.62193026848|8653655.06|102968913.34|7.8345648E-5|3076.80426763
1625788800|2021-07-09|2.62357852818|7894886.36|103033649.31|7.7432768E-5|3040.95363547
1625875200|2021-07-10|2.39526710946|7579230.41|94067529.75|7.0874006E-5|2783.38171204
1625875200|2021-07-10|2.44063833147|7082552.27|95849516.42|7.2505891E-5|2847.47416295
1625875200|2021-07-10|2.61918833007|7232853.74|102879475.92|7.7603035E-5|3048.18079668
1625875200|2021-07-10|2.43769169518|6918125.58|95750589.52|7.2339814E-5|2841.45031546
1625875200|2021-07-10|2.55847334426|6391259.48|100515776.22|7.6525879E-5|3006.50313432
1625875200|2021-07-10|2.51333283597|6477917.94|98742689.53|7.5189368E-5|2954.00605686
1625961600|2021-07-11|2.52041219256|6713923.84|99020820.11|7.4897516E-5|2942.53990693
1625961600|2021-07-11|2.4137678229|6469408.56|94831174.7|7.1812931E-5|2821.35859993
1625961600|2021-07-11|2.42198141808|6451041.9|95172753.8|7.1760891E-5|2819.87366238
1625961600|2021-07-11|2.65680585382|6298194.09|104405712.33|7.825015E-5|3075.03186164
1625961600|2021-07-11|2.66168909007|6186988.11|104597611.09|7.8403737E-5|3081.06743996
1625961600|2021-07-11|2.67643698153|6168374.02|105200567.13|7.7609724E-5|3050.54332904
1626048000|2021-07-12|2.66522144708|5747612.03|104759727.09|7.8043325E-5|3067.58653663
1626048000|2021-07-12|2.67271095352|5900209.54|105065358.74|7.7955199E-5|3064.45069856
1626048000|2021-07-12|2.66785141233|5842073.19|104874379.3|7.8288151E-5|3077.54067739
1626048000|2021-07-12|2.64802433237|6225877.08|104112743.6|7.8845702E-5|3099.98750991
1626048000|2021-07-12|2.61170469188|6376958.02|102687178.71|7.8816158E-5|3098.8989402
1626048000|2021-07-12|2.60287519583|6807841.9|102340021.51|7.9131752E-5|3111.30753206
1626134400|2021-07-13|2.58863059817|6724074.03|101779951.47|7.8117725E-5|3071.43795066
1626134400|2021-07-13|2.51471391475|7372390.39|98890997.82|7.6547508E-5|3010.22688996
1626134400|2021-07-13|2.52055556415|7629037.53|99128386.26|7.5672118E-5|2976.0323672
1626134400|2021-07-13|2.48899940754|7403617.89|97887417.14|7.6300402E-5|3000.74369479
1626134400|2021-07-13|2.49554562988|7124989.61|98144870.03|7.6084153E-5|2992.23913926
1626134400|2021-07-13|2.46438914563|6794927.81|96919687.61|7.5647924E-5|2975.087427
1626220800|2021-07-14|2.43338588732|7041338.65|95700389.06|7.5185534E-5|2956.90251718
1626220800|2021-07-14|2.40090357336|6577344.89|94440360.6|7.5402721E-5|2965.99173765
1626220800|2021-07-14|2.41260726836|7168590.44|94921149.39|7.4616765E-5|2935.70743588
1626220800|2021-07-14|2.44656789772|7350880.79|96273844.82|7.454783E-5|2933.49970945
1626220800|2021-07-14|2.47838235697|7899445.69|97525816.07|7.5426148E-5|2968.06367106
1626220800|2021-07-14|2.47185230506|7734276.37|97268854.66|7.5221338E-5|2960.00427626
1626307200|2021-07-15|2.47935285918|7492638.44|97565320.46|7.5611037E-5|2975.37925185
1626307200|2021-07-15|2.4409245976|7708658.6|96053323.38|7.4924831E-5|2948.38235819
1626307200|2021-07-15|2.38862977709|7809496.37|94013194.67|7.3448164E-5|2890.81908236
1626307200|2021-07-15|2.2505433432|9053261.07|88578301.87|7.0666222E-5|2781.32565776
1626307200|2021-07-15|2.23311006969|8463741.74|87892167.52|7.1466611E-5|2812.82836496
1626307200|2021-07-15|2.26043707473|8637964.91|88967721.17|7.1240717E-5|2803.93748486
1626393600|2021-07-16|2.28587149713|9087324.32|89968785.36|7.1822609E-5|2826.83996071
1626393600|2021-07-16|2.33714710796|9262251.93|91986923.49|7.3456615E-5|2891.15220896
1626393600|2021-07-16|2.21867602466|8942939.52|87324186.83|7.0602707E-5|2778.83021597
1626393600|2021-07-16|2.23763343457|7818483.37|88070325.69|7.0428208E-5|2771.96216346
1626393600|2021-07-16|2.26062184226|7905352.01|88975119.35|7.0460813E-5|2773.24545352
1626393600|2021-07-16|2.25029819339|7921796.56|88616761.75|7.0852727E-5|2790.18098417
1626480000|2021-07-17|2.22588352462|7757781.33|87655311.89|7.0881658E-5|2791.32028723
1626480000|2021-07-17|2.2263150299|6917499.88|87672571.73|7.0710886E-5|2784.60376976
1626480000|2021-07-17|2.19562029809|6595914.02|86463971.53|6.9410656E-5|2733.4056756
1626480000|2021-07-17|2.1381807279|7122371.76|84202241.86|6.7549946E-5|2660.13850771
1626480000|2021-07-17|2.17821827267|6934077.93|85778933.2|6.8649817E-5|2703.45178007
1626480000|2021-07-17|2.1974398017|7141944.13|86553279.79|6.9256253E-5|2727.88170965
1626566400|2021-07-18|2.23734823082|7178029.61|88125202.46|6.948526E-5|2736.90189177
1626566400|2021-07-18|2.24202578089|7138954.49|88309442.91|6.9915449E-5|2753.84627805
1626566400|2021-07-18|2.23968404996|6656711.95|88217262.63|7.0558889E-5|2779.19202126
1626566400|2021-07-18|2.23453466728|5729867.22|88014761.52|7.0446156E-5|2774.76188271
1626566400|2021-07-18|2.17467257972|5927571.78|85656889.23|6.8763159E-5|2708.47131127
1626566400|2021-07-18|2.17556377165|5538519.12|85692100.64|6.8324882E-5|2691.21169458
1626652800|2021-07-19|2.16021199712|5273484.53|85087417.93|6.8332546E-5|2691.51356787
1626652800|2021-07-19|2.17325146898|5076208.82|85601022.61|6.8305696E-5|2690.45598778
1626652800|2021-07-19|2.18777868171|5514870.55|86173227.11|6.9682242E-5|2744.67601116
1626652800|2021-07-19|2.15622068537|6008683.58|84947216.31|7.0403036E-5|2773.62237018
1626652800|2021-07-19|2.11941967081|5697725.8|83497542.77|6.8966886E-5|2717.04825279
1626652800|2021-07-19|2.11638926416|5535034.32|83378155.6|6.8804095E-5|2710.63487042
1626739200|2021-07-20|2.11243155809|5791517.98|83222236.16|6.8898798E-5|2714.36582943
1626739200|2021-07-20|2.03260078337|7278081.18|80077318.31|6.8356888E-5|2693.02084494
1626739200|2021-07-20|2.00735653491|7055556.85|79082783.75|6.8291554E-5|2690.44691513
1626739200|2021-07-20|2.00374081105|6757720.39|78955554.06|6.7829243E-5|2672.7486075
1626739200|2021-07-20|2.02402435376|6948505.14|79772803.51|6.8257236E-5|2690.22013764
1626739200|2021-07-20|2.02210591854|7023106.32|79697192.29|6.8093086E-5|2683.75049933
1626825600|2021-07-21|2.01629865156|6787220.45|79468310.67|6.7692842E-5|2667.97569598
1626825600|2021-07-21|2.04623333389|5665397.68|80649546.46|6.6650899E-5|2626.95592261
1626825600|2021-07-21|2.06011082057|5528966.5|81196509.02|6.5850744E-5|2595.41888513
1626825600|2021-07-21|2.08457786606|5554144.46|82161053.3|6.6182556E-5|2608.50342872
1626825600|2021-07-21|2.07901046386|5845845.49|81958419.43|6.464127E-5|2548.277852
1626825600|2021-07-21|2.07374362635|6126705.45|81750791|6.5158787E-5|2568.67932476
1626912000|2021-07-22|2.08873721097|6174373.9|82341865.7|6.5280662E-5|2573.48386143
1626912000|2021-07-22|2.08066190308|5897758.95|82023522.2|6.5188133E-5|2569.83619799
1626912000|2021-07-22|2.07219834611|6148624.05|81691107.31|6.4887619E-5|2558.02802699
1626912000|2021-07-22|2.07047705151|6185900.11|81623353.76|6.4526335E-5|2543.78857505
1626912000|2021-07-22|2.10111590379|6088061.65|82831364.76|6.4828196E-5|2555.69335319
1626912000|2021-07-22|2.10233753909|6037663.62|82896382.18|6.5299334E-5|2574.79041625
1626998400|2021-07-23|2.13108735303|6255712.97|84030008.77|6.5092881E-5|2566.65000311
1626998400|2021-07-23|2.13955207947|6360678.83|84363884.81|6.552167E-5|2583.56067772
1626998400|2021-07-23|2.10581469863|6442231.07|83033677.18|6.5020498E-5|2563.801575
1626998400|2021-07-23|2.10972112456|6263290.21|83205483.07|6.4830055E-5|2556.83842804
1626998400|2021-07-23|2.091557616|5925096.35|82489141.94|6.4921533E-5|2560.44658279
1626998400|2021-07-23|2.10515161921|5701938.94|83025277.14|6.4429488E-5|2541.04077273
1627084800|2021-07-24|2.11846659878|5480450.97|83550442.18|6.3029703E-5|2485.83553744
1627084800|2021-07-24|2.14185257587|5674076.59|84472764.36|6.3456387E-5|2502.66357572
1627084800|2021-07-24|2.1403672157|5194307.23|84433941.93|6.3231968E-5|2494.39641716
1627084800|2021-07-24|2.14452676138|5663028.43|84600602.55|6.3421739E-5|2501.95867489
1627084800|2021-07-24|2.18315444585|6236228.95|86143377.94|6.3578183E-5|2508.68162686
1627084800|2021-07-24|2.16775412597|6373291.5|85535709.28|6.3553214E-5|2507.69640864
1627171200|2021-07-25|2.16353893539|6239876.72|85369385.38|6.3757483E-5|2515.75649878
1627171200|2021-07-25|2.18188369946|6425803.53|86093237.03|6.3550098E-5|2507.57345671
1627171200|2021-07-25|2.17885656166|6527073.92|85990660.09|6.307802E-5|2489.43444576
1627171200|2021-07-25|2.16295865972|6201302.46|85363299.06|6.3255921E-5|2496.45737674
1627171200|2021-07-25|2.16456902757|5977914.04|85427040.42|6.2907841E-5|2482.72547901
1627171200|2021-07-25|2.16100324081|5881148.57|85286312.82|6.2555005E-5|2468.80042757
1627257600|2021-07-26|2.23889393294|6379829.1|88363504.81|5.8485656E-5|2308.2815444
1627257600|2021-07-26|2.23479370725|6553577.64|88221343.34|5.7943964E-5|2287.41217856
1627257600|2021-07-26|2.24139670118|7118664.17|88502751.93|5.864745E-5|2315.72604526
1627257600|2021-07-26|2.24518057294|7130254.46|88652160.13|5.8562945E-5|2312.38931977
1627257600|2021-07-26|2.25548370296|6941146.77|89059169.77|5.7510289E-5|2270.82935019
1627257600|2021-07-26|2.21715748254|7925712.8|87546053.27|5.9599895E-5|2353.34459715
1627344000|2021-07-27|2.18726689191|7870702.55|86365801.87|5.9347134E-5|2343.364148
1627344000|2021-07-27|2.17342944461|7687951.31|85822375.8|5.8503065E-5|2310.1150315
1627344000|2021-07-27|2.19146766635|7391360.11|86557486.35|5.8637862E-5|2316.0487456
1627344000|2021-07-27|2.21977359187|7876863.41|87685356.64|5.7645424E-5|2277.10590874
1627344000|2021-07-27|2.1918546951|7793575.34|86582553.28|5.7971819E-5|2290.00039032
1627344000|2021-07-27|2.2035562702|6951625.19|87047493.1|5.757333E-5|2274.32996093
1627430400|2021-07-28|2.24463450924|7006582.71|88670757.73|5.632536E-5|2225.04480353
1627430400|2021-07-28|2.24169654217|6718032.95|88572559.96|5.5881001E-5|2207.93636363
1627430400|2021-07-28|2.23536791514|6583746.2|88322507.08|5.6101287E-5|2216.64017126
1627430400|2021-07-28|2.24382484055|6686040.71|88659649.33|5.6666407E-5|2239.04454689
1627430400|2021-07-28|2.28840250521|7447645.11|90421034.65|5.8700492E-5|2319.41680234
1627430400|2021-07-28|2.3034657205|7740058|91036084.88|5.7429333E-5|2269.68501726
1627516800|2021-07-29|2.31884066618|7592731.24|91643723.56|5.8430877E-5|2309.26739265
1627516800|2021-07-29|2.33882875719|7497614.65|92433679.98|5.8250119E-5|2302.12359152
1627516800|2021-07-29|2.37043095951|7987819.46|93682662.44|5.8665869E-5|2318.55510502
1627516800|2021-07-29|2.37587043188|7877538.02|93914698.54|5.9567674E-5|2354.62341354
1627516800|2021-07-29|2.37563513045|7104460.84|93905762.2|5.9915645E-5|2368.38740062
1627516800|2021-07-29|2.36570032393|6941466.72|93513052.24|5.9767664E-5|2362.53790446
1627603200|2021-07-30|2.4166488046|7280304.7|95549927.29|6.0259298E-5|2382.54376535
1627603200|2021-07-30|2.43621128996|7240027.23|96326338.11|6.1312204E-5|2424.24789554
1627603200|2021-07-30|2.37428095156|7366161.14|93877720.58|6.1237746E-5|2421.30570275
1627603200|2021-07-30|2.35726290244|7093612.9|93204883.73|6.0613078E-5|2396.60789709
1627603200|2021-07-30|2.35586718339|6849795.14|93149744.88|6.0379146E-5|2387.35956154
1627603200|2021-07-30|2.41794449519|7318897.76|95604369.92|5.8779985E-5|2324.13251876
1627689600|2021-07-31|2.42886049839|7788482.64|96035986.33|5.7880987E-5|2288.58663558
1627689600|2021-07-31|2.4090272094|7976143.1|95268038.33|5.7760542E-5|2284.2139382
1627689600|2021-07-31|2.38262441582|8030325.84|94223906.35|5.7208202E-5|2262.37095192
1627689600|2021-07-31|2.38967058606|8046070.94|94502556.1|5.775381E-5|2283.94771285
1627689600|2021-07-31|2.37738209719|8186871.27|94016592.21|5.7701153E-5|2281.86532491
1627689600|2021-07-31|2.39522143376|7859258.32|94722136.87|5.7077909E-5|2257.21990976
1627776000|2021-08-01|2.39729537506|6959517.2|94804153.57|5.7476814E-5|2272.9951252
1627776000|2021-08-01|2.43585672187|7167351.39|96329115.5|5.8238378E-5|2303.11224405
1627776000|2021-08-01|2.47449446129|7154305.45|97857507.77|5.9027626E-5|2334.33392569
1627776000|2021-08-01|2.47571039649|7100918.54|97923202.44|5.9715783E-5|2361.97283651
1627776000|2021-08-01|2.44229585503|7617519.52|96601537.8|5.9574889E-5|2356.39997497
1627776000|2021-08-01|2.48761961003|8095832.56|98394427.86|6.0531644E-5|2394.24727751
1627862400|2021-08-02|2.40610568762|8947349.28|95170254.95|6.062519E-5|2397.94736299
1627862400|2021-08-02|2.425876737|8638986.78|95952272.06|6.1013768E-5|2413.31704008
1627862400|2021-08-02|2.41737249433|8303803.93|95616424.7|6.1035856E-5|2414.20399335
1627862400|2021-08-02|2.42520015012|8160021.81|95926038.74|6.1209574E-5|2421.07521167
1627862400|2021-08-02|2.44389444988|7717069.46|96665470.54|6.1548427E-5|2434.47815728
1627862400|2021-08-02|2.43951001506|7272359.33|96492411.2|6.2173474E-5|2459.21040778
1627948800|2021-08-03|2.41043558046|6345159.9|95342400.64|6.2000431E-5|2452.3658629
1627948800|2021-08-03|2.40125617292|6677695.49|94979318.23|6.2708265E-5|2480.36353815
1627948800|2021-08-03|2.38748561169|6630033.17|94434685.02|6.1833653E-5|2445.77036029
1627948800|2021-08-03|2.40640073416|6815008.82|95182854.4|6.2524665E-5|2473.10267181
1627948800|2021-08-03|2.41451462673|6892208.02|95504086.97|6.3473032E-5|2510.62217693
1627948800|2021-08-03|2.37905479501|6844474.84|94101503.27|6.2085584E-5|2455.74284293
1628035200|2021-08-04|2.28808646394|8294180.46|90503373.52|5.9664488E-5|2359.97962859
1628035200|2021-08-04|2.30021521356|8230010.48|91022880.69|6.0506823E-5|2394.34349377
1628035200|2021-08-04|2.31321854418|8280956.31|91537487.77|6.1135457E-5|2419.22068346
1628035200|2021-08-04|2.3736394021|8719283.73|93928480.39|6.0890277E-5|2409.51982178
1628035200|2021-08-04|2.44233122942|9069965.66|96646719.29|6.2007837E-5|2453.74335149
1628035200|2021-08-04|2.44661487712|9032580.58|96816229.67|6.1436934E-5|2431.15186129
1628121600|2021-08-05|2.45599803618|8099304.68|97187535.38|6.2111284E-5|2457.83690472
1628121600|2021-08-05|2.4358033748|7970024.71|96388402.26|6.1899203E-5|2449.44454059
1628121600|2021-08-05|2.37288888761|8815052.21|93914589.29|6.2398432E-5|2469.61547345
1628121600|2021-08-05|2.397685074|8655114.17|94895976.87|6.3237264E-5|2502.81490548
1628121600|2021-08-05|2.48245399799|9425816.96|98250975.38|6.1063697E-5|2416.78911086
1628121600|2021-08-05|2.49987897896|9489778.77|98940624.16|6.1067627E-5|2416.944653
1628208000|2021-08-06|2.46968336474|9574600.55|97745537.14|6.0814912E-5|2406.94265688
1628208000|2021-08-06|2.46355269077|9806150.62|97502896.31|6.0785553E-5|2405.7806815
1628208000|2021-08-06|2.46120420894|8836980.73|97409947.71|6.0538714E-5|2396.01124675
1628208000|2021-08-06|2.46107968152|8545780.65|96636437.09|6.0198593E-5|2363.7501821
1628208000|2021-08-06|2.5031858709|8068260.71|98312885.92|5.8409127E-5|2294.02454935
1628208000|2021-08-06|2.49671700729|8059763.58|98060613.05|5.8812332E-5|2309.90268981
1628294400|2021-08-07|2.50991688775|7775755.04|98579064.78|5.8063223E-5|2280.48117823
1628294400|2021-08-07|2.59532451089|8129623.8|101938498.87|5.9775051E-5|2347.82931508
1628294400|2021-08-07|2.73424207226|9253865.19|107395358.63|6.2648097E-5|2460.68733748
1628294400|2021-08-07|2.70751778346|10119748.64|106353386.03|6.2585554E-5|2458.40881457
1628294400|2021-08-07|2.71432872051|9943586.12|106647886.69|6.2525552E-5|2456.67296468
1628294400|2021-08-07|2.71958533975|9958449.26|106872617.34|6.2318235E-5|2448.94425084
1628380800|2021-08-08|2.72160281667|10344392.84|106951947.12|6.1771874E-5|2427.47478106
1628380800|2021-08-08|2.73792183186|10023078.2|107593633.66|6.1199512E-5|2404.99118626
1628380800|2021-08-08|2.73392577736|10332751.03|107437301.32|6.1152399E-5|2403.15548147
1628380800|2021-08-08|2.73695530551|10387651.76|107847850.28|6.1199007E-5|2411.50497816
1628380800|2021-08-08|2.68723958582|10538151.31|105890680.8|6.1457111E-5|2421.71757149
1628380800|2021-08-08|2.69454731509|10688022.38|106241976.42|6.096797E-5|2403.87600353
1628467200|2021-08-09|2.62679777882|10874195.09|103570713.39|6.0883924E-5|2400.56219535
1628467200|2021-08-09|2.6007243402|12563097.4|102565350.61|5.969493E-5|2354.20237756
1628467200|2021-08-09|2.64025787234|11988822.48|104150307.12|5.8842272E-5|2321.15232555
1628467200|2021-08-09|2.67277210491|11630426.75|105433241.58|5.8810805E-5|2319.91863418
1628467200|2021-08-09|2.68610397188|10492007.67|105962132.82|5.8567203E-5|2310.37435935
1628467200|2021-08-09|2.68158230548|10851246.46|105787393.19|5.8645993E-5|2313.56192492
1628553600|2021-08-10|2.66933323145|10397589.33|105304448.49|5.8022979E-5|2288.99027343
1628553600|2021-08-10|2.6459382843|9086024.12|104414951.97|5.8065389E-5|2291.39690806
1628553600|2021-08-10|2.67724048609|8382622.47|105650339.46|5.8197638E-5|2296.61856767
1628553600|2021-08-10|2.70259028131|8522611.61|106668824|5.9265606E-5|2339.16052292
1628553600|2021-08-10|2.60098057974|9648512.12|102673946.81|5.7674754E-5|2276.71620104
1628553600|2021-08-10|2.62511221575|9453170.5|103626830.59|5.7447293E-5|2267.74339925
1628640000|2021-08-11|2.64149512461|9069114.18|104273702.21|5.7723113E-5|2278.63479266
1628640000|2021-08-11|2.64578921148|9048477.18|104446451.14|5.7796644E-5|2281.60819744
1628640000|2021-08-11|2.61096673099|9714700.23|103071782.1|5.6604669E-5|2234.55321731
1628640000|2021-08-11|2.69312650473|9745243.37|106343933.01|5.8157324E-5|2296.46789953
1628640000|2021-08-11|2.67625043651|9142229.94|105677544.95|5.7486853E-5|2269.99290091
1628640000|2021-08-11|2.67536102839|9115841.6|105642671.61|5.7670456E-5|2277.24818451
1628726400|2021-08-12|2.61913284198|9904108.31|103422374.7|5.6906631E-5|2247.0868296
1628726400|2021-08-12|2.61007477267|10618720|103083923.9|5.7700244E-5|2278.84948883
1628726400|2021-08-12|2.64438679955|10446473.7|104439277.08|5.8285304E-5|2301.9608989
1628726400|2021-08-12|2.62056457172|10134218.04|103501580|5.8864034E-5|2324.88853353
1628726400|2021-08-12|2.50533942452|10475420.79|98950662.43|5.6813544E-5|2243.90266596
1628726400|2021-08-12|2.52704448101|10490046.05|99808024.48|5.7073444E-5|2254.16993595
1628812800|2021-08-13|2.52059537486|10076338.37|99553312.4|5.6246973E-5|2221.52771146
1628812800|2021-08-13|2.571343158|9300316.65|101557645.22|5.6830842E-5|2244.58819175
1628812800|2021-08-13|2.66927395205|10095760.21|105471833.17|5.7723709E-5|2280.85446266
1628812800|2021-08-13|2.6248021349|10128059.6|103714795.91|5.6383672E-5|2227.90927986
1628812800|2021-08-13|2.63818874014|9283697.91|104243764.15|5.670625E-5|2240.65581847
1628812800|2021-08-13|2.63278467991|9270950.73|104032485.07|5.5351042E-5|2187.15434438
1628899200|2021-08-14|2.69016535109|9060646.53|106299984.82|5.6525927E-5|2233.5821029
1628899200|2021-08-14|2.71089965714|9583377.66|107119320.3|5.7018457E-5|2253.04479357
1628899200|2021-08-14|2.66342734719|8482149.83|105247834.61|5.6807487E-5|2244.80123428
1628899200|2021-08-14|2.60338372464|9671980.1|102875776.24|5.5973008E-5|2211.83938118
1628899200|2021-08-14|2.66504900674|9922876.84|105359293.06|5.6925708E-5|2250.4848266
1628899200|2021-08-14|2.68074333683|10492962.22|105979755.06|5.6994655E-5|2253.21070228
1628985600|2021-08-15|2.6723470119|10179666.6|105650894.96|5.6691048E-5|2241.27328178
1628985600|2021-08-15|2.64954421449|9660833.11|104749389.3|5.6741454E-5|2243.26607648
1628985600|2021-08-15|2.5886239723|10454221.26|102344931.47|5.6215946E-5|2222.57740114
1628985600|2021-08-15|2.60944468478|9066091.94|103168238.43|5.6727713E-5|2242.81367392
1628985600|2021-08-15|2.6035941474|9649116.66|102953994.32|5.6599882E-5|2238.13067631
1628985600|2021-08-15|2.63561104462|9575478.16|104220042.92|5.6230255E-5|2223.51458174
1629072000|2021-08-16|2.66936246332|10293440.31|105557359.79|5.5996157E-5|2214.31393171
1629072000|2021-08-16|2.70963924169|10576093.42|107150066.08|5.6926161E-5|2251.09004143
1629072000|2021-08-16|2.67803031465|10028376.82|105929302.15|5.6738755E-5|2244.29749325
1629072000|2021-08-16|2.66500209965|10765783.9|105413972.02|5.7331955E-5|2267.76147794
1629072000|2021-08-16|2.47015758287|12813944.02|97706910.76|5.3086743E-5|2099.84241362
1629072000|2021-08-16|2.45261326727|12404744.85|97013070.7|5.3233986E-5|2105.66929421
1629158400|2021-08-17|2.47613227473|11959370.88|97943674.73|5.3555129E-5|2118.37880732
1629158400|2021-08-17|2.44093356368|12051646.83|96551385.98|5.2954731E-5|2094.63000072
1629158400|2021-08-17|2.49080801381|12259370.43|98542158.95|5.3191334E-5|2104.37290258
1629158400|2021-08-17|2.47721208827|11608255.35|98004346.83|5.3404427E-5|2112.80495955
1629158400|2021-08-17|2.44963483974|8654696.66|96920793.57|5.3405153E-5|2112.99648646
1629158400|2021-08-17|2.40306306163|9014205.78|95095481.84|5.3645878E-5|2122.90750859
1629244800|2021-08-18|2.3308575446|9658680.27|92238120.94|5.1717216E-5|2046.58531584
1629244800|2021-08-18|2.36195367231|9219007.44|93496185.68|5.1970029E-5|2057.19508309
1629244800|2021-08-18|2.35421113862|9061556.17|93208227.47|5.1881028E-5|2054.08027338
1629244800|2021-08-18|2.35212006464|9369730.32|93137064.24|5.1934316E-5|2056.44677679
1629244800|2021-08-18|2.39266671928|9482306.38|94742610.88|5.2199119E-5|2066.93259025
1629244800|2021-08-18|2.35965048093|8832982.06|93435264.31|5.2853636E-5|2092.84955095
1629331200|2021-08-19|2.32763683809|8699124.33|92167617.6|5.1717279E-5|2047.85313421
1629331200|2021-08-19|2.33494023514|9241614.32|94091268.94|5.2571993E-5|2118.49770612
1629331200|2021-08-19|2.36677828692|9122217.78|95415522.58|5.2821851E-5|2129.48738995
1629331200|2021-08-19|2.35718641351|9304075.88|95046792.32|5.2398081E-5|2112.80257439
1629331200|2021-08-19|2.37319917696|9222995.16|95692468.43|5.1938685E-5|2094.27890542
1629331200|2021-08-19|2.42085949481|9658086|97614234.42|5.1910348E-5|2093.13629699
1629417600|2021-08-20|2.46952258216|9330591.74|99576434.22|5.2285955E-5|2108.28157487
1629417600|2021-08-20|2.46698112339|8518025.71|99473957.16|5.2342466E-5|2110.5602192
1629417600|2021-08-20|2.44934185082|8316403.55|98766225.24|5.1913907E-5|2093.35443729
1629417600|2021-08-20|2.44924012903|7913492.75|98762173.64|5.1310307E-5|2069.01617747
1629417600|2021-08-20|2.46360212011|8191337.43|99341444.12|5.0582764E-5|2039.68196907
1629417600|2021-08-20|2.48179792288|8109117.36|100123568.01|5.0428429E-5|2034.44212523
1629504000|2021-08-21|2.48992145696|7616289.66|100451299.28|5.0747089E-5|2047.29792198
1629504000|2021-08-21|2.49906533884|8241865.52|100820192.37|5.1134521E-5|2062.92815311
1629504000|2021-08-21|2.50107112991|7820824.97|100901287.39|5.1192415E-5|2065.26736339
1629504000|2021-08-21|2.50367959981|7959954.22|101006715.58|5.0943766E-5|2055.24000887
1629504000|2021-08-21|2.50402658569|7625598.86|101020714.13|5.0487178E-5|2036.8197387
1629504000|2021-08-21|2.51103078856|7212007.46|101303572.55|5.1033789E-5|2058.87764101
1629590400|2021-08-22|2.52291563899|8113998|101799462.38|5.1391137E-5|2073.62863698
1629590400|2021-08-22|2.51870424437|7626425.42|101629532.91|5.123359E-5|2067.27162693
1629590400|2021-08-22|2.54939415641|7886671.16|102868077.97|5.1784037E-5|2089.48637554
1629590400|2021-08-22|2.5236560447|7509089.21|101829721.58|5.1624694E-5|2083.06049777
1629590400|2021-08-22|2.51133360238|8131083.2|101332800.39|5.1532849E-5|2079.36050244
1629590400|2021-08-22|2.49584436133|8107629.5|100709052.6|5.1196847E-5|2065.82831741
1629676800|2021-08-23|2.52987100971|7729638.63|102082051.48|5.0729219E-5|2046.95920291
1629676800|2021-08-23|2.57698471916|8401724.85|103983492.05|5.1293266E-5|2069.72624932
1629676800|2021-08-23|2.60919781095|8864872.43|105300681.62|5.184663E-5|2092.39999198
1629676800|2021-08-23|2.62854254379|9278482.34|106085940.37|5.240411E-5|2114.98927485
1629676800|2021-08-23|2.58905639213|9030438.06|104492309.88|5.2325153E-5|2111.80263142
1629676800|2021-08-23|2.5713363297|9311799.78|103777141.89|5.189018E-5|2094.24745817
1629763200|2021-08-24|2.56018774684|9169897.25|103327198.79|5.2247446E-5|2108.66654048
1629763200|2021-08-24|2.54635183072|8974966.04|102768791.91|5.1332888E-5|2071.75568646
1629763200|2021-08-24|2.57422103799|8990399.83|103893571.58|5.185932E-5|2093.00207519
1629763200|2021-08-24|2.56878947469|9215931.96|103692253.4|5.2858195E-5|2133.68413574
1629763200|2021-08-24|2.45040104335|9912723.45|98913363.06|5.0956574E-5|2056.92293432
1629763200|2021-08-24|2.47778260954|9888816.55|100046283.46|5.1420451E-5|2076.22129423
1629849600|2021-08-25|2.45198191009|9675702.65|99005055.58|5.0936313E-5|2056.68421894
1629849600|2021-08-25|2.50100547459|9813259.52|100984507.67|5.1534382E-5|2080.83278794
1629849600|2021-08-25|2.43841928343|9805438.29|98457430.87|5.1566771E-5|2082.14060043
1629849600|2021-08-25|2.46012347885|10166411.11|99333794.37|5.1628635E-5|2084.63853818
1629849600|2021-08-25|2.50186326217|9524046.03|101035422.38|5.1230787E-5|2068.90771437
1629849600|2021-08-25|2.51687820166|9474511.03|101641786.76|5.1308475E-5|2072.04507214
1629936000|2021-08-26|2.56164471695|9935714.84|103449640.87|5.2527968E-5|2121.29316344
1629936000|2021-08-26|2.48155312631|9829082.87|100215216.42|5.2704974E-5|2128.44138609
1629936000|2021-08-26|2.46965264426|9324598.36|99734626.52|5.2782321E-5|2131.56497292
1629936000|2021-08-26|2.49160675451|8426589.13|100648600.4|5.2776955E-5|2131.92818028
1629936000|2021-08-26|2.48741218217|8039156.63|100479216.65|5.2941269E-5|2138.56685101
1629936000|2021-08-26|2.49310446991|7776798.84|100709161.82|5.2743386E-5|2130.57345158
1630022400|2021-08-27|2.48348723695|7734818.92|100320672.9|5.2519185E-5|2121.51683366
1630022400|2021-08-27|2.48099672741|7550456.77|100220068.56|5.2702953E-5|2128.94015725
1630022400|2021-08-27|2.5008704206|7963678.85|101039138.89|5.2944196E-5|2139.02964703
1630022400|2021-08-27|2.51294727326|7832773.74|101527246.46|5.3103372E-5|2145.46448876
1630022400|2021-08-27|2.60938281144|8312092.61|105423402.49|5.4147727E-5|2187.65816668
1630022400|2021-08-27|2.61852995097|8877201|105792962.13|5.3427455E-5|2158.55798076
1630108800|2021-08-28|2.61711429385|8418225.31|105735767.23|5.3269127E-5|2152.16126642
1630108800|2021-08-28|2.6072013321|8249876.09|105335267.1|5.3271894E-5|2152.27305783
1630108800|2021-08-28|2.59775512411|8209222.6|104953624.59|5.3032204E-5|2142.58918331
1630108800|2021-08-28|2.58543828529|8802594.73|104456003.83|5.3032869E-5|2142.6160504
1630108800|2021-08-28|2.59002214593|8653023.5|104641199.42|5.2828661E-5|2134.36570783
1630108800|2021-08-28|2.5993995431|8153565.5|105020061.85|5.3101204E-5|2145.37689798
1630195200|2021-08-29|2.60705432739|8366565.06|105329327.86|5.2828639E-5|2134.36481901
1630195200|2021-08-29|2.56722367174|8925634.02|103720103.17|5.310498E-5|2145.52945467
1630195200|2021-08-29|2.55481271895|8442664.63|103218680.05|5.2573641E-5|2124.06247597
1630195200|2021-08-29|2.55630497799|8083577.23|103278969.8|5.282948E-5|2134.39879688
1630195200|2021-08-29|2.56456490805|7922808.79|103612684.7|5.2547312E-5|2122.99874065
1630195200|2021-08-29|2.57489923061|7384857.3|104030208.51|5.2636921E-5|2126.61909323
1630281600|2021-08-30|2.56354291704|7214365.03|103571394.57|5.2795586E-5|2133.02942299
1630281600|2021-08-30|2.53243120011|6695811.28|102314429.49|5.2730146E-5|2130.38553809
1630281600|2021-08-30|2.55499849651|6822781.62|103303889.5|5.3249556E-5|2152.99001407
1630281600|2021-08-30|2.54416675075|6575547.03|102882491.96|5.3279956E-5|2154.56578984
1630281600|2021-08-30|2.60131237642|6794322.04|105193498.8|5.382006E-5|2176.409288
1630281600|2021-08-30|2.62382085172|7398619.44|106103710.62|5.4197924E-5|2191.68958907
1630368000|2021-08-31|2.56043495023|8001365.93|103540471.85|5.454584E-5|2205.75883428
1630368000|2021-08-31|2.56340868621|7839016.12|103660725.64|5.4314042E-5|2196.38524144
1630368000|2021-08-31|2.67141544764|8792030.06|108057227.59|5.6357277E-5|2279.61963479
1630368000|2021-08-31|2.73622855061|10043098.98|110678940.96|5.7149242E-5|2311.65542798
1630368000|2021-08-31|2.68983461231|10190378.15|108819836.97|5.702782E-5|2307.11510914
1630368000|2021-08-31|2.71597550319|10077309.08|109877392.23|5.7799397E-5|2338.33000606
1630454400|2021-09-01|2.72253765812|10096127.61|110142870.5|5.8102372E-5|2350.58715013
1630454400|2021-09-01|2.73154387067|10755106.88|110507225.46|5.7603003E-5|2330.38469857
1630454400|2021-09-01|2.73103949342|10728249.71|110486820.39|5.7276699E-5|2317.18375739
1630454400|2021-09-01|2.71468682485|9912061.91|109825257.51|5.7161314E-5|2312.51574664
1630454400|2021-09-01|2.76579583719|9770148.73|111924021.57|5.6761948E-5|2296.99727177
1630454400|2021-09-01|2.81377498203|9625266.74|113865603.36|5.80705E-5|2349.95071111
1630540800|2021-09-02|2.83762387359|9701278.17|114830701.3|5.7083319E-5|2310.00225728
1630540800|2021-09-02|2.78707716047|9175649.32|112785217.19|5.6313712E-5|2278.85841439
1630540800|2021-09-02|2.80267734394|8419016.87|113416512.99|5.6275666E-5|2277.31879937
1630540800|2021-09-02|2.81589490004|7998495.58|113951390.51|5.6173531E-5|2273.18568148
1630540800|2021-09-02|2.77228643904|8893567.57|112186678.07|5.5954199E-5|2264.30992897
1630540800|2021-09-02|2.77531124315|8933020.92|112309083.43|5.5717371E-5|2254.72616219
1630627200|2021-09-03|2.72268679358|8401289.51|110179519.15|5.604122E-5|2267.83142547
1630627200|2021-09-03|2.74535474123|8579117.87|111096827.59|5.5455406E-5|2244.12517144
1630627200|2021-09-03|2.81879329795|9611161.11|114068680.57|5.6279865E-5|2277.48872111
1630627200|2021-09-03|2.84772546181|10268769.33|115239484.32|5.6174335E-5|2273.21821722
1630627200|2021-09-03|2.83841849312|9360112.71|114862857.32|5.6281897E-5|2277.57095033
1630627200|2021-09-03|2.79879007754|9819870.13|113259206.19|5.5704904E-5|2254.22165762
1630713600|2021-09-04|2.80118357913|9991985.06|113356064.5|5.6331186E-5|2279.56553835
1630713600|2021-09-04|2.80063340611|9567740.32|113333800.54|5.5689769E-5|2253.60918648
1630713600|2021-09-04|2.82177414316|8593076.17|114189307.04|5.5929547E-5|2263.31233153
1630713600|2021-09-04|2.81766284036|9373629.33|114022934.11|5.6080594E-5|2269.42478103
1630713600|2021-09-04|2.79190109014|9209903.38|112980428.14|5.5884156E-5|2261.47548472
1630713600|2021-09-04|2.78541286207|9128964.02|112717867.69|5.5458295E-5|2244.24208104
1630800000|2021-09-05|2.77942709138|8814458.44|112475640.3|5.5421868E-5|2242.76798239
1630800000|2021-09-05|2.75599396664|9097197.67|111527367.28|5.543352E-5|2243.23950615
1630800000|2021-09-05|2.77739366628|9572490.03|112393353.27|5.5363545E-5|2240.40781363
1630800000|2021-09-05|2.77571601721|8281260.16|112325463.5|5.5289166E-5|2237.39790345
1630800000|2021-09-05|2.76860541037|8333300.28|112037717.13|5.5010873E-5|2226.13616414
1630800000|2021-09-05|2.79980952373|8376787.15|113300460.32|5.4140881E-5|2190.93002129
1630886400|2021-09-06|2.7321903532|9343379.74|110564101.62|5.2702257E-5|2132.71293185
1630886400|2021-09-06|2.69540678101|9803441.11|109075573.34|5.2073099E-5|2107.2526674
1630886400|2021-09-06|2.70104933294|9576455.35|109303911.64|5.2089525E-5|2107.91738179
1630886400|2021-09-06|2.69340955451|10151447.62|108994751.17|5.2294815E-5|2116.22489379
1630886400|2021-09-06|2.67727735564|9967061.3|108341926.21|5.1804804E-5|2096.3955193
1630886400|2021-09-06|2.73600700263|10325631.9|110718550.75|5.2541803E-5|2126.21980732
1630972800|2021-09-07|2.72517496754|9389617|110280208.59|5.1900519E-5|2100.26883757
1630972800|2021-09-07|2.74905639456|8870549.73|111246623.14|5.2162917E-5|2110.88735061
1630972800|2021-09-07|2.67210539078|10021956.76|108132631.25|5.2477128E-5|2123.60259092
1630972800|2021-09-07|2.75419372939|11263347.08|111454516.71|5.4356832E-5|2199.66895422
1630972800|2021-09-07|2.53592191075|14986005.8|102621666.72|5.4222699E-5|2194.24096691
1630972800|2021-09-07|2.49286417672|15477307.95|100879240.66|5.3625111E-5|2170.05825208
1631059200|2021-09-08|2.55879446286|15526180.4|103547254.93|5.4230705E-5|2194.56494735
1631059200|2021-09-08|2.50455800531|16285813.93|101352457.2|5.429296E-5|2197.08423322
1631059200|2021-09-08|2.48810552715|17252853.81|100686671.42|5.3835424E-5|2178.56903089
1631059200|2021-09-08|2.54433236584|16711409.39|102962014.32|5.4981725E-5|2224.95662626
1631059200|2021-09-08|2.58497654124|13185132.9|104606770.41|5.5905195E-5|2262.32687407
1631059200|2021-09-08|2.54903368823|12228121.06|103152263.68|5.5344544E-5|2239.63889622
1631145600|2021-09-09|2.56293534386|12414211.29|103714824.8|5.5535482E-5|2247.36562302
1631145600|2021-09-09|2.56859188621|11970982.31|103943729.25|5.5486467E-5|2245.38212312
1631145600|2021-09-09|2.50773541092|10721432.76|101481037.91|5.4256835E-5|2195.62235534
1631145600|2021-09-09|2.50955057694|10305571.77|101554492.61|5.3441885E-5|2162.64360844
1631145600|2021-09-09|2.50954209915|9870166.35|101554149.53|5.3584914E-5|2168.43159187
1631145600|2021-09-09|2.35722849889|11138763.04|95390444.15|5.07268E-5|2052.77171246
1631232000|2021-09-10|2.37649902859|11054457.83|96170268.59|5.0699593E-5|2051.67072133
1631232000|2021-09-10|2.35974780142|10487269.1|95492393.28|5.0514671E-5|2044.18744522
1631232000|2021-09-10|2.34032479724|9868578.69|94706398.63|5.0658202E-5|2049.99574339
1631232000|2021-09-10|2.3214780627|8964802.28|93943724|5.0558754E-5|2045.97136104
1631232000|2021-09-10|2.25276656438|10865412.37|91163161.85|4.9294458E-5|1994.80883818
1631232000|2021-09-10|2.28775651233|10816686.9|92579107.17|5.127177E-5|2074.82512411
1631318400|2021-09-11|2.32386505908|10781714.21|94040319.06|5.1206566E-5|2072.18650058
1631318400|2021-09-11|2.32422714502|11351595.34|94054971.67|5.1285741E-5|2075.39049149
1631318400|2021-09-11|2.34658736816|10999651.2|94959827.36|5.1583102E-5|2087.42385947
1631318400|2021-09-11|2.36441022953|11382783.25|95681068.71|5.18011E-5|2096.24562881
1631318400|2021-09-11|2.35668561775|9291431.25|95368475.27|5.164179E-5|2089.79879854
1631318400|2021-09-11|2.34584027206|7695200.07|94929594.47|5.163676E-5|2089.59524863
1631404800|2021-09-12|2.3255194027|7440833.67|94107265.72|5.1728473E-5|2093.30661711
1631404800|2021-09-12|2.36704248988|7718187.09|95787588.92|5.2126424E-5|2109.41058106
1631404800|2021-09-12|2.40457735409|8104735.37|97306519.89|5.2306245E-5|2116.68743399
1631404800|2021-09-12|2.4005980803|7853237.44|97145489.81|5.2240512E-5|2114.02740334
1631404800|2021-09-12|2.45141708493|9206819.84|99201992.78|5.3397775E-5|2160.85859994
1631404800|2021-09-12|2.43000582256|9778184.4|98335538.88|5.3652404E-5|2171.16272338
1631491200|2021-09-13|2.42615244166|10020810.13|98179603.34|5.3701714E-5|2173.15816132
1631491200|2021-09-13|2.40527337398|9452429.54|97334685.87|5.3785085E-5|2176.5319525
1631491200|2021-09-13|2.37886695838|9591241.79|96266092.09|5.3446859E-5|2162.84489231
1631491200|2021-09-13|2.43225155255|9876606.4|98426417.29|5.2481189E-5|2123.76692821
1631491200|2021-09-13|2.37707787805|9658446.17|96193693.01|5.3466488E-5|2163.63922297
1631491200|2021-09-13|2.40220718069|9507053.01|97210605.6|5.3194563E-5|2152.63517878
1631577600|2021-09-14|2.410563916|9248894.79|97548779.3|5.3382426E-5|2160.23746884
1631577600|2021-09-14|2.38615238928|8706815.84|96560913.1|5.2714318E-5|2133.20100694
1631577600|2021-09-14|2.41935683972|8808751.07|97904604.33|5.2747366E-5|2134.53836693
1631577600|2021-09-14|2.44869853959|9478283.4|99091980.86|5.2737174E-5|2134.12592531
1631577600|2021-09-14|2.46263236476|8751730.95|99655843.79|5.2660495E-5|2131.02294063
1631577600|2021-09-14|2.44749919816|8907830.34|99043446.86|5.2395619E-5|2120.30414965
1631664000|2021-09-15|2.45719686272|8972983.66|99435884.22|5.2213755E-5|2112.94462224
1631664000|2021-09-15|2.45718767619|8876042.94|99435512.47|5.2349587E-5|2118.44136342
1631664000|2021-09-15|2.44392243278|8368287.55|98898705.17|5.1843207E-5|2097.94958113
1631664000|2021-09-15|2.45645310478|7491346.8|99405786.42|5.142727E-5|2081.11777418
1631664000|2021-09-15|2.51607892512|8833235.26|101818676.6|5.2325831E-5|2117.48002466
1631664000|2021-09-15|2.54122894325|8355105.62|102836427.48|5.272959E-5|2133.81902189
1631750400|2021-09-16|2.55043019903|8305175.57|103208776.57|5.3111262E-5|2149.26422029
1631750400|2021-09-16|2.57539246573|8833774.31|104218929.68|5.3345257E-5|2158.73334337
1631750400|2021-09-16|2.57214893637|9246940.46|104087673.12|5.362606E-5|2170.0966554
1631750400|2021-09-16|2.55536624761|9481344.73|103408524.65|5.3786194E-5|2176.57683053
1631750400|2021-09-16|2.55605996696|8093569.43|103436597.53|5.3845849E-5|2178.99090149
1631750400|2021-09-16|2.5397842821|7966422.41|102777966.09|5.3264122E-5|2155.45003696
1631836800|2021-09-17|2.57136861187|7569240.13|104056095.57|5.3542094E-5|2166.69878623
1631836800|2021-09-17|2.57323706382|8295845.6|104131706.6|5.3532841E-5|2166.32434331
1631836800|2021-09-17|2.52768131117|8761740.18|102288192.71|5.2889283E-5|2140.28135109
1631836800|2021-09-17|2.49619632146|8884062.81|101014083.24|5.279399E-5|2136.42510991
1631836800|2021-09-17|2.48481188646|9527205.06|100553387|5.2523029E-5|2125.46007616
1631836800|2021-09-17|2.46784266081|9899582.21|99866689.9|5.2174006E-5|2111.33609155
1631923200|2021-09-18|2.47710113995|10562569.22|100241354.65|5.2035716E-5|2105.73988195
1631923200|2021-09-18|2.51220521887|10157836.41|101661918.54|5.1577792E-5|2087.20897855
1631923200|2021-09-18|2.52791978971|10430171.73|102297843.27|5.1996875E-5|2104.16809541
1631923200|2021-09-18|2.51608464666|9903730.02|101818908.13|5.1961371E-5|2102.73134776
1631923200|2021-09-18|2.50578855406|9473454.47|101402254.06|5.1835501E-5|2097.63774091
1631923200|2021-09-18|2.48553267039|9229062.09|100582555.11|5.185603E-5|2098.46849225
1632009600|2021-09-19|2.49495488108|8866396.34|100963845.62|5.2058827E-5|2106.67511956
1632009600|2021-09-19|2.49203756919|8190158.9|100845790.17|5.1933304E-5|2101.59555489
1632009600|2021-09-19|2.50151742059|7084406.76|101229413.24|5.2023348E-5|2105.2393837
1632009600|2021-09-19|2.47250740852|7621539.53|100055459.19|5.2198168E-5|2112.31386006
1632009600|2021-09-19|2.47077632449|7284864.62|99985407.06|5.210265E-5|2108.44851374
1632009600|2021-09-19|2.4763891017|7273817.52|100212540.46|5.2135405E-5|2109.77401709
1632096000|2021-09-20|2.45703424093|7577429.57|99429303.38|5.1979369E-5|2103.4596766
1632096000|2021-09-20|2.32743048493|9622629.32|94184601.87|5.0844346E-5|2057.52847028
1632096000|2021-09-20|2.26923172825|11108486.45|91829460.97|5.0603715E-5|2047.79080677
1632096000|2021-09-20|2.2310701829|12053127.15|90285169.97|5.0657689E-5|2049.97498362
1632096000|2021-09-20|2.24037304972|12448325.47|90661630.97|5.0830006E-5|2056.94817064
1632096000|2021-09-20|2.21468117713|12855467.72|89621952.75|5.0905399E-5|2059.99911455
1632182400|2021-09-21|2.19058730336|13781594.73|88646941.07|5.1289333E-5|2075.53584968
1632182400|2021-09-21|2.20251989655|13051891.07|89129819.74|5.1737114E-5|2093.65629428
1632182400|2021-09-21|2.22872915231|12215681.51|90190435.01|5.1675787E-5|2091.17456206
1632182400|2021-09-21|2.22207401276|10844642.4|89921120.13|5.1504584E-5|2084.24645557
1632182400|2021-09-21|2.16389025|11021590.17|87566585.99|5.191606E-5|2100.89773835
1632182400|2021-09-21|2.1332213964|11446616.82|86325503.27|5.1482401E-5|2083.34877167
1632268800|2021-09-22|2.1356766725|10801929.64|86424861.42|5.066585E-5|2050.30523644
1632268800|2021-09-22|2.20486312768|10654250.07|89224643.75|5.2483706E-5|2123.8687843
1632268800|2021-09-22|2.21911221917|10559038.24|89801264.63|5.2374281E-5|2119.44066066
1632268800|2021-09-22|2.219242833|10867751.04|89806550.2|5.2408427E-5|2120.82245363
1632268800|2021-09-22|2.29547186379|11126015.2|92891325.87|5.3184847E-5|2152.24199954
1632268800|2021-09-22|2.30568935348|10381405.44|93304799.09|5.3258593E-5|2155.22629368
1632355200|2021-09-23|2.31805915451|9599915.45|93805370.34|5.3139111E-5|2150.39119136
1632355200|2021-09-23|2.33785845751|8668377.06|94606592.76|5.3232128E-5|2154.15532932
1632355200|2021-09-23|2.33915803814|8323781.34|94659183.15|5.3037204E-5|2146.26730018
1632355200|2021-09-23|2.33709387691|8910843.46|94575652.32|5.3021994E-5|2145.65179405
1632355200|2021-09-23|2.36239870042|8042657.63|95599667.75|5.2627975E-5|2129.70694721
1632355200|2021-09-23|2.3552733667|7677124.08|95311325.42|5.2700266E-5|2132.63236169
1632441600|2021-09-24|2.32737467076|7730945.43|94182343.23|5.2311771E-5|2116.9110557
1632441600|2021-09-24|2.29449274958|7472218.87|92851703.85|5.1918956E-5|2101.01493134
1632441600|2021-09-24|2.17796937126|8168432.39|88136328.65|5.1326633E-5|2077.04527634
1632441600|2021-09-24|2.16274931824|8974396.32|87520415.67|5.1617744E-5|2088.82572415
1632441600|2021-09-24|2.17161399121|9331148.96|87879144.19|5.1736411E-5|2093.62784571
1632441600|2021-09-24|2.20609201918|9538860.17|89274373.55|5.1425919E-5|2081.06310301
1632528000|2021-09-25|2.19068033998|9945898.14|88650706|5.1611493E-5|2088.57276375
1632528000|2021-09-25|2.1891405594|9935481.53|88588395.39|5.1502127E-5|2084.1470277
1632528000|2021-09-25|2.17961014298|10151908.15|88202726.09|5.1033803E-5|2065.19526524
1632528000|2021-09-25|2.14535769038|8537417.02|86816625.14|5.0375875E-5|2038.57075936
1632528000|2021-09-25|2.09985502486|8720047|84975259.54|4.9183044E-5|1990.3002252
1632528000|2021-09-25|2.11344538454|8671898.45|85525223.38|4.9489301E-5|2002.69358929
1632614400|2021-09-26|2.09924208737|8445810.7|84950455.67|4.9516752E-5|2003.80445448
1632614400|2021-09-26|2.04238079604|9281566.45|82649438.25|4.853654E-5|1964.13801647
1632614400|2021-09-26|2.08337228695|10580101.43|84308249.24|4.8069844E-5|1945.25213485
1632614400|2021-09-26|2.08221751719|10941116.74|84261518.93|4.8139044E-5|1948.05246512
1632614400|2021-09-26|2.10524552736|12440462.38|85193398.1|4.8731002E-5|1972.00734985
1632614400|2021-09-26|2.11993107764|12817110.99|85787681.24|4.8678585E-5|1969.88618038
1632700800|2021-09-27|2.14274970134|14938861.36|86711087.12|4.8428837E-5|1959.77957743
1632700800|2021-09-27|2.14234439793|14566112.67|86694685.62|4.8542128E-5|1964.36414722
1632700800|2021-09-27|2.17833135776|13640561.83|88150977.23|4.9994013E-5|2023.11787227
1632700800|2021-09-27|2.17045122132|13204822.39|87832090.15|4.9839547E-5|2016.8670653
1632700800|2021-09-27|2.14213494022|11713644.67|86686209.45|4.9755492E-5|2013.46559445
1632700800|2021-09-27|2.07776643238|12445013.32|84081395.98|4.8223746E-5|1951.4801182
1632787200|2021-09-28|2.05761930141|10598001.09|83266097.94|4.8376875E-5|1957.6768205
1632787200|2021-09-28|2.06162405405|9732501.29|83428159.08|4.8562698E-5|1965.19655761
1632787200|2021-09-28|2.02373572765|9904732.99|81894924.49|4.8286938E-5|1954.03732183
1632787200|2021-09-28|2.00371892118|9712132.77|81084900.31|4.7671734E-5|1929.14173647
1632787200|2021-09-28|1.98924280755|9789177.99|80499092.49|4.8047264E-5|1944.33838542
1632787200|2021-09-28|2.00105428757|8426642.08|80977070.05|4.7825E-5|1935.34398301
1632873600|2021-09-29|1.9884508827|9255705.84|80467045.5|4.7872757E-5|1937.27657507
1632873600|2021-09-29|2.01343575956|9018802.26|81478113.59|4.7639311E-5|1927.82966856
1632873600|2021-09-29|2.01499019148|8195058.9|81541017.1|4.7671845E-5|1929.14622849
1632873600|2021-09-29|2.01018511343|7900355.89|81346569.03|4.7690579E-5|1929.90434104
1632873600|2021-09-29|1.95831728812|7695522.08|79247623.21|4.7470867E-5|1921.01321083
1632873600|2021-09-29|1.96718852201|7928561.51|79606617.24|4.770657E-5|1930.55145215
1632960000|2021-09-30|2.00721828954|7411256.82|81226509.96|4.6716031E-5|1890.46710917
1632960000|2021-09-30|2.03098520841|7701956.4|82188290.69|4.6667483E-5|1888.5025074
1632960000|2021-09-30|2.01643817214|8040138.89|81599612.83|4.6724268E-5|1890.80043774
1632960000|2021-09-30|2.01689652615|8091419.57|81618161.13|4.6738792E-5|1891.38818329
1632960000|2021-09-30|2.02379895765|7409950.62|81897483.23|4.6698477E-5|1889.75674808
1632960000|2021-09-30|2.02870298266|7104534.76|82095935.4|4.6380376E-5|1876.88409022
1633046400|2021-10-01|2.03477968745|6677419.24|82341842.65|4.6527377E-5|1882.83280961
1633046400|2021-10-01|2.02565916476|5175646.18|81972760.61|4.6205823E-5|1869.82041869
1633046400|2021-10-01|2.07471797849|5581769.2|83958033.58|4.6207825E-5|1869.90143394
1633046400|2021-10-01|2.11107823927|6617455|85429431.63|4.4896535E-5|1816.83719526
1633046400|2021-10-01|2.14437004184|6901060.74|86776657.76|4.5037412E-5|1822.53809336
1633046400|2021-10-01|2.15940773427|6963453.61|87385191.12|4.473651E-5|1810.36143122
1633132800|2021-10-02|2.15508366935|7187018.83|87210208.3|4.5113747E-5|1825.62715732
1633132800|2021-10-02|2.1426148155|7250298.36|86705628.66|4.4867221E-5|1815.65093963
1633132800|2021-10-02|2.14813036129|6734758.26|86928827.38|4.50185E-5|1821.77277782
1633132800|2021-10-02|2.16613951133|5740258.21|87657607.31|4.5362851E-5|1835.70769963
1633132800|2021-10-02|2.23044384279|7749003.36|90259823.74|4.6581431E-5|1885.02022376
1633132800|2021-10-02|2.24673158732|8292261.88|90918943.2|4.6636528E-5|1887.24984516
1633219200|2021-10-03|2.21709271283|8561263.05|89719540.85|4.6629557E-5|1886.96774829
1633219200|2021-10-03|2.22179548224|8481763.75|89909848.78|4.628973E-5|1873.21590022
1633219200|2021-10-03|2.20239149307|8546625.89|89124623.61|4.6086199E-5|1864.9795699
1633219200|2021-10-03|2.2352924598|9045592.63|90456033.71|4.6520248E-5|1882.54431891
1633219200|2021-10-03|2.22930046433|7021839.83|90213554.41|4.5609721E-5|1845.69783791
1633219200|2021-10-03|2.21983935146|7124318.59|89830689.64|4.6454744E-5|1879.89355528
1633305600|2021-10-04|2.21447251242|6786265.48|89613508.67|4.6316209E-5|1874.28743121
1633305600|2021-10-04|2.20973962006|7081039.43|89421981.76|4.6216951E-5|1870.2707377
1633305600|2021-10-04|2.20457183399|7532427.69|89212855.91|4.6191411E-5|1869.23720529
1633305600|2021-10-04|2.18779245645|7814000.97|88533841.43|4.5621794E-5|1846.18639846
1633305600|2021-10-04|2.20375886979|8310995.41|89179957.52|4.4678342E-5|1808.00753487
1633305600|2021-10-04|2.18031461933|7549573.99|88231234.28|4.4612265E-5|1805.33358355
1633392000|2021-10-05|2.19171184676|7663634.06|88692448.19|4.4484432E-5|1800.16053946
1633392000|2021-10-05|2.19506534717|7664301.59|88828154.98|4.4489194E-5|1800.35324445
1633392000|2021-10-05|2.21451001378|7183241.51|89615026.25|4.4048239E-5|1782.50902894
1633392000|2021-10-05|2.22635941464|6875051.17|90094538.36|4.4338672E-5|1794.26204011
1633392000|2021-10-05|2.21668163668|6357153.4|89702905.75|4.4163577E-5|1787.17643511
1633392000|2021-10-05|2.25033719806|7006984.24|91064852.19|4.3486954E-5|1759.79539494
1633478400|2021-10-06|2.24467307903|7060581.75|90835641.13|4.3784687E-5|1771.84381658
1633478400|2021-10-06|2.23638054418|7216616.1|90500065.44|4.3417232E-5|1756.97394052
1633478400|2021-10-06|2.18850157016|7700169.6|88562537.28|4.3151292E-5|1746.21209257
1633478400|2021-10-06|2.26483788013|8306395.6|91651654.23|4.1941121E-5|1697.23985705
1633478400|2021-10-06|2.26415325246|9022433.67|91623949.26|4.1496925E-5|1679.2644873
1633478400|2021-10-06|2.28275610212|8769149.84|92376754.56|4.1424838E-5|1676.34732815
1633564800|2021-10-07|2.2467212876|8889274.6|90918526.4|4.098294E-5|1658.46495197
1633564800|2021-10-07|2.25438462672|8963113.84|91228640.3|4.1201958E-5|1667.32799785
1633564800|2021-10-07|2.27006485071|9003360.34|91863175.11|4.1829379E-5|1692.71797086
1633564800|2021-10-07|2.28737451198|9424886.47|92563648.69|4.1912388E-5|1696.07711298
1633564800|2021-10-07|2.34088685035|9701189.13|94729143.34|4.3218445E-5|1748.92958655
1633564800|2021-10-07|2.34286984677|10418948.76|94809389.66|4.3177032E-5|1747.2537183
1633651200|2021-10-08|2.33268001244|11131110.72|94397035.57|4.2952694E-5|1738.17538699
1633651200|2021-10-08|2.28564932217|11944023.39|92493835.08|4.2224556E-5|1708.70967874
1633651200|2021-10-08|2.28108830626|12651590.1|92309263.52|4.1254887E-5|1669.46988642
1633651200|2021-10-08|2.30071318636|12552289.54|93103427.53|4.242938E-5|1716.99833312
1633651200|2021-10-08|2.29512005391|12820433.36|92877089.1|4.2259549E-5|1710.1257475
1633651200|2021-10-08|2.28596440618|12802050.75|92506585.65|4.2146598E-5|1705.55493655
1633737600|2021-10-09|2.28839769034|12743040.4|92605053.85|4.2387736E-5|1715.31311687
1633737600|2021-10-09|2.2908072928|12752364.22|92702563.72|4.1941469E-5|1697.25393956
1633737600|2021-10-09|2.30407111231|12796961.3|93239313.4|4.1971475E-5|1698.46819852
1633737600|2021-10-09|2.29265240282|11935378.96|92777230.17|4.1504078E-5|1679.55394933
1633737600|2021-10-09|2.30574031488|12566460.81|93306861.36|4.1998078E-5|1699.54474754
1633737600|2021-10-09|2.29062993019|12737971.17|92695386.36|4.1758724E-5|1689.85876071
1633824000|2021-10-10|2.27612014879|12618286.28|92108216.09|4.1827161E-5|1692.62821467
1633824000|2021-10-10|2.2753582456|11745741.17|92077384|4.0844212E-5|1652.85101798
1633824000|2021-10-10|2.25561898798|11267222.87|91278591.45|4.1048659E-5|1661.12441613
1633824000|2021-10-10|2.23607274417|11115902.21|90487609.63|4.0524423E-5|1639.91005143
1633824000|2021-10-10|2.21613490736|9706163.19|89680781.15|4.0074204E-5|1621.69094794
1633824000|2021-10-10|2.22277458913|9056317.54|89949470.5|4.0485042E-5|1638.31641268
1633910400|2021-10-11|2.18375285739|8840760.98|88370370.16|3.9403537E-5|1594.5509303
1633910400|2021-10-11|2.24085869739|10874002.41|90681283.78|3.9628361E-5|1603.64892876
1633910400|2021-10-11|2.19310044528|11703873.53|88748640.89|3.8817131E-5|1570.82071955
1633910400|2021-10-11|2.19167631389|11759371.33|88691010.28|3.8307017E-5|1550.17783283
1633910400|2021-10-11|2.16161563653|11772238.91|87474538.75|3.7630978E-5|1522.82042544
1633910400|2021-10-11|2.10252601765|12450773.04|85083347.14|3.6767265E-5|1487.86837601
1633996800|2021-10-12|2.09584104951|11905760.06|84812825.18|3.6698754E-5|1485.09592751
1633996800|2021-10-12|2.06958261768|10251838.2|83750219.89|3.5975646E-5|1455.8337693
1633996800|2021-10-12|2.02038309453|9724630.9|81759252.8|3.5502407E-5|1436.68311063
1633996800|2021-10-12|2.05698670996|9831472.94|83240498.74|3.6053978E-5|1459.00364633
1633996800|2021-10-12|2.05680715895|9887026.66|83233232.81|3.6772817E-5|1488.09305001
1633996800|2021-10-12|2.05701763482|8988792.08|83241750.18|3.6732882E-5|1486.47699226
1634083200|2021-10-13|2.0828568917|9100126.56|84287392.63|3.7028678E-5|1498.44702898
1634083200|2021-10-13|2.07207392728|8789239.34|83851036.22|3.7515569E-5|1518.15014591
1634083200|2021-10-13|2.05934236838|8760794.61|83335825.64|3.7503536E-5|1517.66320402
1634083200|2021-10-13|2.06866633001|8488372.16|83713140.29|3.7689643E-5|1525.19443381
1634083200|2021-10-13|2.068574264|8441248.57|83709414.64|3.634719E-5|1470.86911582
1634083200|2021-10-13|2.10736615162|8779117.86|85279213.83|3.6631826E-5|1482.3875386
1634169600|2021-10-14|2.1158892911|9243285.71|85624121.44|3.630099E-5|1468.99953095
1634169600|2021-10-14|2.1366901206|10456269.99|86465872.83|3.6851602E-5|1491.28125852
1634169600|2021-10-14|2.13931420581|10399532.53|86572062.22|3.7221053E-5|1506.23190715
1634169600|2021-10-14|2.17790113852|11814901.27|88133567.46|3.7938292E-5|1535.25656338
1634169600|2021-10-14|2.20202607312|12203648.92|89109836.09|3.8470782E-5|1556.80494437
1634169600|2021-10-14|2.18402727763|12357365.54|88381475.18|3.7822814E-5|1530.5834918
1634256000|2021-10-15|2.18591786143|11956283.93|88457981.81|3.818704E-5|1545.32269913
1634256000|2021-10-15|2.20477024034|11574584.35|89220884.86|3.7057361E-5|1499.60774982
1634256000|2021-10-15|2.15340552227|12277828.9|87142298.39|3.6280549E-5|1468.17234098
1634256000|2021-10-15|2.00259156094|13532767.53|81039279.2|3.3295916E-5|1347.39259147
1634256000|2021-10-15|2.02659342066|13536047.39|82010567.33|3.2771572E-5|1326.17385639
1634256000|2021-10-15|2.0160990069|13398026.73|81585887.76|3.2983268E-5|1334.74060143
1634342400|2021-10-16|2.02107802019|13179198.91|81787374.5|3.2952501E-5|1333.49554697
1634342400|2021-10-16|2.04174281959|12905575.58|82623621.13|3.2870196E-5|1330.16489379
1634342400|2021-10-16|2.0754069909|13371541.2|83985915.98|3.3802803E-5|1367.90489051
1634342400|2021-10-16|2.06703320415|11336232.34|83647052.26|3.3914411E-5|1372.42135423
1634342400|2021-10-16|2.04891786575|10831041.1|82913975.18|3.3829323E-5|1368.9780808
1634342400|2021-10-16|2.01871954002|10629635.16|81691933.4|3.3241541E-5|1345.19218725
1634428800|2021-10-17|2.02723527338|10357349.03|82036541.31|3.317727E-5|1342.59131964
1634428800|2021-10-17|2.02975925325|9504113.18|82138679.72|3.3452362E-5|1353.72352352
1634428800|2021-10-17|2.04729935165|7702785.92|82848478.44|3.3453085E-5|1353.75278126
1634428800|2021-10-17|2.04616713487|6811309.33|82802660.79|3.3580253E-5|1358.89891447
1634428800|2021-10-17|2.03111426715|6539302.98|82193513.34|3.3290884E-5|1347.18896047
1634428800|2021-10-17|2.00583686889|6453369.21|81170607.73|3.3132809E-5|1340.79210729
1634515200|2021-10-18|2.03185660058|6536110.7|82223553.5|3.2642072E-5|1320.9333536
1634515200|2021-10-18|2.01878067922|6812542.57|81694407.53|3.236569E-5|1309.74894701
1634515200|2021-10-18|2.00559952626|7899943.18|81161003.14|3.2792395E-5|1327.0165049
1634515200|2021-10-18|2.01049420878|8127855.5|81359077.25|3.2496607E-5|1315.04679184
1634515200|2021-10-18|1.99565228326|8107526.47|80758466.04|3.2264211E-5|1305.64237579
1634515200|2021-10-18|1.99526054853|7757550.03|80742613.63|3.2283426E-5|1306.41995307
1634601600|2021-10-19|2.01117089832|7491811.19|81386460.99|3.254809E-5|1317.13016497
1634601600|2021-10-19|2.03478692612|7540944.58|82342135.58|3.2585725E-5|1318.65314814
1634601600|2021-10-19|2.02323608502|6674668.69|81874705.35|3.2576921E-5|1318.29687491
1634601600|2021-10-19|2.03926502712|7568055.09|82523351.8|3.2500558E-5|1315.20667783
1634601600|2021-10-19|2.03787195416|7417222.68|82466978.03|3.212604E-5|1300.05098184
1634601600|2021-10-19|2.03386120384|7312017.38|82304674.19|3.1728877E-5|1283.97890622
1634688000|2021-10-20|2.04980497341|7468847.43|82949873.95|3.2101355E-5|1299.05204905
1634688000|2021-10-20|2.0302586885|7271482.34|82158890.47|3.1826024E-5|1287.91017357
1634688000|2021-10-20|2.03470551281|7063220.59|82338841.01|3.1775157E-5|1285.85172833
1634688000|2021-10-20|2.07689376452|6293187.88|84046081.55|3.1460758E-5|1273.12888009
1634688000|2021-10-20|2.10230707503|7007852.28|85074487.15|3.1670249E-5|1281.60639499
1634688000|2021-10-20|2.11265747693|7263501.16|85493338.96|3.2102348E-5|1299.09223286
1634774400|2021-10-21|2.13706621083|7689048.36|86481092.15|3.290165E-5|1331.43774916
1634774400|2021-10-21|2.13155325149|7874958.9|86257998.11|3.28629E-5|1329.86964511
1634774400|2021-10-21|2.15644474045|8419691.83|87265287.04|3.2537151E-5|1316.6874941
1634774400|2021-10-21|2.14925726705|9676536.01|86974430.1|3.3141908E-5|1341.16031846
1634774400|2021-10-21|2.10210224166|9763498.87|85066198.12|3.3605873E-5|1359.93568437
1634774400|2021-10-21|2.09402055254|9881476.17|84739154.76|3.3479822E-5|1354.83475287
1634860800|2021-10-22|2.11524134504|9832040.54|85597900.88|3.377624E-5|1366.82996028
1634860800|2021-10-22|2.13109345846|10674324.35|86239391.57|3.3819604E-5|1368.58478004
1634860800|2021-10-22|2.11069271946|11029635.86|85413830.72|3.3321191E-5|1348.41539994
1634860800|2021-10-22|2.11411092192|9981360.9|85552155.82|3.3831932E-5|1369.08365978
1634860800|2021-10-22|2.05667141823|10283425.76|83227739.76|3.3923427E-5|1372.78620644
1634860800|2021-10-22|2.05989986293|10476277.65|83358385.89|3.4098285E-5|1379.86222067
1634947200|2021-10-23|2.0750736111|10450185.14|83972425.04|3.3986203E-5|1375.32657566
1634947200|2021-10-23|2.10046551315|10020445.92|84999964.29|3.4447996E-5|1394.01404666
1634947200|2021-10-23|2.08031503494|9618108.79|84184530.8|3.4270505E-5|1386.83148237
1634947200|2021-10-23|2.10825307797|10064725.23|85315105.26|3.4340373E-5|1389.65884493
1634947200|2021-10-23|2.12739416909|9278337.1|86089691.68|3.47365E-5|1405.68899666
1634947200|2021-10-23|2.12457510822|9047746.48|85975612.17|3.4777731E-5|1407.35749988
1635033600|2021-10-24|2.14264639457|9035702.17|86706906.58|3.5090412E-5|1420.01082533
1635033600|2021-10-24|2.12586411735|8681909.29|86027774.76|3.4856925E-5|1410.56225948
1635033600|2021-10-24|2.10762733027|8703272.36|85289783|3.4646925E-5|1402.06414694
1635033600|2021-10-24|2.10230469359|8257138.98|85074390.78|3.4721361E-5|1405.07636364
1635033600|2021-10-24|2.07746918274|8379953.07|84069367.12|3.4479498E-5|1395.2888445
1635033600|2021-10-24|2.08154589314|8479016.42|84234340.19|3.4163434E-5|1382.4986185
1635120000|2021-10-25|2.09568084855|8268677.7|84806342.3|3.3962037E-5|1374.34864522
1635120000|2021-10-25|2.11491862403|8190925.44|85584841.26|3.4183943E-5|1383.32856028
1635120000|2021-10-25|2.12630977451|8562388.46|86045809.26|3.3900252E-5|1371.84837902
1635120000|2021-10-25|2.12655070419|8121034.97|86055559.01|3.360997E-5|1360.1014784
1635120000|2021-10-25|2.14593284977|8104861.54|86839900.23|3.3983388E-5|1375.21266041
1635120000|2021-10-25|2.14610121735|7859945.8|86846713.6|3.4155691E-5|1382.18528096
1635206400|2021-10-26|2.13358253205|8216369.8|86340117.42|3.4017252E-5|1376.58304184
1635206400|2021-10-26|2.09175214349|9089995.35|84647358.59|3.350944E-5|1356.03331047
1635206400|2021-10-26|2.11706038469|9121674.69|85671512.33|3.376645E-5|1366.43378641
1635206400|2021-10-26|2.11084440032|9781109.58|85419968.82|3.3887337E-5|1371.32574504
1635206400|2021-10-26|2.11031048813|9943076.62|85398362.89|3.3795005E-5|1367.5893273
1635206400|2021-10-26|2.12711736062|10812177.47|86078490.01|3.5018903E-5|1417.11705609
1635292800|2021-10-27|2.09828156358|10957327.77|84911585.96|3.4655884E-5|1402.42669257
1635292800|2021-10-27|2.12861621001|10838871.32|86139144.25|3.4902657E-5|1412.41290557
1635292800|2021-10-27|2.03565298856|12872731.44|82377182.7|3.4539905E-5|1397.7333468
1635292800|2021-10-27|2.02818407222|14596965.61|82074936.55|3.4346822E-5|1389.91981791
1635292800|2021-10-27|2.02821586983|16543077.78|82076223.31|3.4403759E-5|1392.22389904
1635292800|2021-10-27|2.00906816633|17699278.71|81301369.3|3.4152638E-5|1382.06173446
1635379200|2021-10-28|1.99929246902|18789532.51|80905774.18|3.3913882E-5|1372.39994707
1635379200|2021-10-28|2.00348381096|20425637.27|81075386.06|3.3953179E-5|1373.99018666
1635379200|2021-10-28|2.07453675908|20302903.26|83950700.14|3.3981273E-5|1375.12707235
1635379200|2021-10-28|2.06351039001|19750918.93|83504493.82|3.3544616E-5|1357.45678482
1635379200|2021-10-28|2.09007135694|19178945.08|84579341.86|3.4169198E-5|1382.73187139
1635379200|2021-10-28|2.10053942547|18586768.09|85002955.32|3.4579928E-5|1399.35296577
1635465600|2021-10-29|2.13939647282|18800042.16|86575391.34|3.4802273E-5|1408.35064598
1635465600|2021-10-29|2.1363934988|19854308.02|86453869.38|3.5044048E-5|1418.13460397
1635465600|2021-10-29|2.11024473423|18352103.24|85395702.02|3.4665317E-5|1402.80841977
1635465600|2021-10-29|2.12537796969|16353725.31|86008101.73|3.4632369E-5|1401.47510635
1635465600|2021-10-29|2.13223067115|14936284.08|86285411.39|3.4174847E-5|1382.96047069
1635465600|2021-10-29|2.13391906784|13225591.21|86353736.08|3.4201698E-5|1384.04705553
1635552000|2021-10-30|2.13470793429|11002262.31|86385659.3|3.4417863E-5|1392.79464848
1635552000|2021-10-30|2.11839069569|7305012.86|85725346.29|3.4404877E-5|1392.26914133
1635552000|2021-10-30|2.10330343905|6340413.7|85114807.21|3.4252598E-5|1386.10683608
1635552000|2021-10-30|2.10647827379|6255129.3|85243283.9|3.419129E-5|1383.62587293
1635552000|2021-10-30|2.10636320319|5814690.62|85238627.31|3.4280368E-5|1387.23061036
1635552000|2021-10-30|2.10662687222|5785233.04|85249297.26|3.4227644E-5|1385.09701758
1635638400|2021-10-31|2.11381817768|6264644.1|85540309.28|3.4002752E-5|1375.9962674
1635638400|2021-10-31|2.08401642666|6519319.28|84334315.77|3.4010798E-5|1376.32186648
1635638400|2021-10-31|2.05885162046|6454137.13|83315966.45|3.3924874E-5|1372.84476254
1635638400|2021-10-31|2.03132809543|6675973.3|82202166.37|3.3603097E-5|1359.82334727
1635638400|2021-10-31|2.05506356379|6777280.5|83162674.39|3.3848003E-5|1369.73400815
1635638400|2021-10-31|2.08724056998|7166635.88|84464787.83|3.3930675E-5|1373.07951274
1635724800|2021-11-01|2.06897301689|7029737.75|83725551.05|3.3734118E-5|1365.12540071
1635724800|2021-11-01|2.09153257619|7760159.77|84638473.32|3.4496816E-5|1395.98965557
1635724800|2021-11-01|2.11922744514|8188265.35|85759207.2|3.4197182E-5|1383.86430561
1635724800|2021-11-01|2.1410370284|7971112.37|86641780.03|3.4556789E-5|1398.41659503
1635724800|2021-11-01|2.1236388125|7865814.65|85937722.9|3.4938645E-5|1413.86923936
1635724800|2021-11-01|2.12577771792|7761215.4|86024278.42|3.4923837E-5|1413.27000102
1635811200|2021-11-02|2.11954093505|7628591.73|85771893.26|3.4532391E-5|1397.42927626
1635811200|2021-11-02|2.1031083185|6756026.67|85106911.23|3.4074834E-5|1378.91322426
1635811200|2021-11-02|2.11581021529|6426557.03|85620921.47|3.3525173E-5|1356.66998106
1635811200|2021-11-02|2.12910258074|6650099.31|86158826.32|3.3559629E-5|1358.06431899
1635811200|2021-11-02|2.14161083147|6768198.62|86665000.24|3.3743576E-5|1365.50813956
1635811200|2021-11-02|2.14693140477|6631119.46|86880308.96|3.4059644E-5|1378.29852747
1635897600|2021-11-03|2.18191878141|6565613.67|88296150.23|3.4555744E-5|1398.37430684
1635897600|2021-11-03|2.15042956381|6315178.14|87021869.67|3.4065753E-5|1378.54574159
1635897600|2021-11-03|2.15853210033|6507287.46|87349756.66|3.4075506E-5|1378.94041822
1635897600|2021-11-03|2.09585519201|6619038.13|84813397.49|3.3834227E-5|1369.17653197
1635897600|2021-11-03|2.12595882935|6901065.44|86031607.49|3.4002979E-5|1376.00545337
1635897600|2021-11-03|2.1454306879|7322835.1|86819579.14|3.4020993E-5|1376.73442952
1635984000|2021-11-04|2.12956769826|7378042.57|86177648.32|3.4122346E-5|1380.83590197
1635984000|2021-11-04|2.12123385248|7385100|85840400.89|3.3989942E-5|1375.47788241
1635984000|2021-11-04|2.10951614173|7218291.65|85366217.91|3.4116551E-5|1380.60139451
1635984000|2021-11-04|2.12503874741|6875538.3|85994374.35|3.4186499E-5|1383.4319945
1635984000|2021-11-04|2.10206253113|7295523.49|85064591.14|3.4491702E-5|1395.78270622
1635984000|2021-11-04|2.12043687859|7060332.46|85808149.59|3.452248E-5|1397.02820582
1636070400|2021-11-05|2.12405368545|7194663.21|85954511.65|3.4415577E-5|1392.70214046
1636070400|2021-11-05|2.12600019657|7192042.75|86033281.51|3.4165852E-5|1382.59646819
1636070400|2021-11-05|2.11481441754|7378523.12|85580624.32|3.4233427E-5|1385.33103944
1636070400|2021-11-05|2.10663240258|7365842.95|85249521.06|3.4063089E-5|1378.43793702
1636070400|2021-11-05|2.09694689351|6735633.42|84857575.6|3.4334547E-5|1389.42308304
1636070400|2021-11-05|2.10024260282|6741995.5|84990943.73|3.4357855E-5|1390.36629248
1636156800|2021-11-06|2.0961889326|6395181.67|84826903.04|3.4249519E-5|1385.98223766
1636156800|2021-11-06|2.10240517484|6143522.78|85078456.97|3.4171604E-5|1382.82923544
1636156800|2021-11-06|2.07697815037|6327287.34|84049496.41|3.4021502E-5|1376.75502735
1636156800|2021-11-06|1.98788455049|7292970.57|80444127.62|3.2808831E-5|1327.68162385
1636156800|2021-11-06|1.97248446488|7508175.91|79820929.23|3.2461516E-5|1313.62675725
1636156800|2021-11-06|1.98699336124|7605054.77|80408063.69|3.2325715E-5|1308.13127071
1636243200|2021-11-07|2.00980038197|7764868.99|81331000.02|3.2448439E-5|1313.09756762
1636243200|2021-11-07|2.00939681991|7793271.25|81314669|3.2413159E-5|1311.66988482
1636243200|2021-11-07|2.00249200692|7449522.84|81035250.53|3.229542E-5|1306.90531679
1636243200|2021-11-07|2.01371741925|6582882.61|81489511.57|3.2506554E-5|1315.44931924
1636243200|2021-11-07|1.9945079797|7208796.86|80712159.28|3.1924818E-5|1291.90809043
1636243200|2021-11-07|1.99363677343|7186117.21|80676904|3.1687814E-5|1282.31720147
1636329600|2021-11-08|1.99520215459|7384927.39|80740250.59|3.0593268E-5|1238.0239862
1636329600|2021-11-08|2.00182766596|7414828.11|81008366.51|3.052393E-5|1235.21807137
1636329600|2021-11-08|2.00622383317|7347208.31|81186267.1|3.0319012E-5|1226.92561306
1636329600|2021-11-08|2.01352322309|7245595.87|81481652.99|3.0766499E-5|1245.03416026
1636329600|2021-11-08|2.01247552842|6413715.72|81439255.72|3.0492784E-5|1233.95767984
1636329600|2021-11-08|2.01364349701|6278027.09|81486520.14|3.042086E-5|1231.0471167
1636416000|2021-11-09|2.01786535052|6367552.83|81657366.74|2.9871259E-5|1208.80630143
1636416000|2021-11-09|2.02458950927|6592786|81929474.64|2.9717147E-5|1202.56981989
1636416000|2021-11-09|2.06818678072|7661609.24|83693734.27|3.0307017E-5|1226.44020886
1636416000|2021-11-09|2.15780428629|9118628.66|87320304.06|3.1705926E-5|1283.05014334
1636416000|2021-11-09|2.08630749996|9866198.08|84427029.1|3.1217423E-5|1263.28179336
1636416000|2021-11-09|2.06344306731|10374151.04|83501769.46|3.0433266E-5|1231.54915282
1636502400|2021-11-10|2.04825761965|10320408.37|82887256.87|3.0542656E-5|1235.9758602
1636502400|2021-11-10|2.0259764481|10283848.96|81985600.17|3.0490794E-5|1233.87715
1636502400|2021-11-10|2.03633559911|9424292.27|82404806.04|3.055143E-5|1236.33091937
1636502400|2021-11-10|2.04792458924|8351634.83|82873780.06|3.0123739E-5|1219.02346092
1636502400|2021-11-10|2.05759161017|7831844.06|83264977.36|2.9984155E-5|1213.37488688
1636502400|2021-11-10|1.94070220766|8846839.69|78534790.18|3.0156532E-5|1220.35050191
1636588800|2021-11-11|1.95379969337|9321966.14|79064808.79|3.0100996E-5|1218.10311528
1636588800|2021-11-11|1.97353304592|9353619.52|79863362.37|3.0516962E-5|1234.93609579
1636588800|2021-11-11|1.97977767014|10617932.86|80116064.85|3.0269104E-5|1224.90597585
1636588800|2021-11-11|1.99319321022|11757603.21|80658954.23|3.0758343E-5|1244.70410972
1636588800|2021-11-11|1.99948568804|12301179.2|80913593.21|3.0771125E-5|1245.22136155
1636588800|2021-11-11|2.00755291204|11464161.18|81240051.2|3.0850995E-5|1248.45347703
1636675200|2021-11-12|1.97780970274|11618783.1|80036426.71|3.034059E-5|1227.79881427
1636675200|2021-11-12|1.98388810402|11198963.26|80282402.61|3.0696185E-5|1242.18874934
1636675200|2021-11-12|1.96083537857|10363985.51|79349523.29|3.0716967E-5|1243.02973876
1636675200|2021-11-12|1.93367693922|9150771.11|78250497.21|3.023118E-5|1223.37129758
1636675200|2021-11-12|1.92021861376|8045485.53|77705876.43|3.0239149E-5|1223.69378086
1636675200|2021-11-12|1.94109717621|6789702.1|78550773.45|3.0341852E-5|1227.84988393
1636761600|2021-11-13|1.95135905145|5646585.57|78966042.84|3.0555005E-5|1236.47558968
1636761600|2021-11-13|1.94287275669|5502864.68|78622626.23|3.0520709E-5|1235.08772652
1636761600|2021-11-13|1.93428078759|4822947.51|78274933.27|3.0503804E-5|1234.40362842
1636761600|2021-11-13|1.95072264895|4466624.79|78940289.41|3.0700973E-5|1242.38250635
1636761600|2021-11-13|1.95337768358|4569609.3|79047731.23|3.0214481E-5|1222.69553575
1636761600|2021-11-13|1.95254096856|4562967.16|79013871.72|3.0397612E-5|1230.1063352
1636848000|2021-11-14|1.94958614446|4615533.02|78894298.25|3.0104681E-5|1218.25223691
1636848000|2021-11-14|1.94543638463|4497551.4|78726369.08|2.9975448E-5|1213.02253891
1636848000|2021-11-14|1.93399621494|4705699.55|78263417.41|3.0095641E-5|1217.88641343
1636848000|2021-11-14|1.96875145463|4853879.54|79669864.75|3.0441343E-5|1231.87600645
1636848000|2021-11-14|1.94980314528|4957040.26|78903079.67|3.0372518E-5|1229.09085121
1636848000|2021-11-14|2.01088334441|7045637.46|81374824.48|3.1242831E-5|1264.30998395
1636934400|2021-11-15|2.0363677334|7366360.92|82406106.43|3.0869752E-5|1249.21252044
1636934400|2021-11-15|1.98076084461|8093088.87|80155851.17|3.0122211E-5|1218.96162699
1636934400|2021-11-15|1.98457263289|8176145.31|80310103.58|3.0081461E-5|1217.31258847
1636934400|2021-11-15|1.98924699303|8130334.89|80499261.86|3.03646E-5|1228.77043184
1636934400|2021-11-15|1.96403476894|8062470.63|79478993.67|3.0653402E-5|1240.45744101
1636934400|2021-11-15|1.93826632832|6757853.54|78436216.95|3.0320418E-5|1226.98250984
1637020800|2021-11-16|1.8906274403|7139118.17|76508404.4|3.0398964E-5|1230.16104679
1637020800|2021-11-16|1.86609868618|6741884.11|75515794.33|3.0632371E-5|1239.60637527
1637020800|2021-11-16|1.8616083642|6808739.85|75334083.56|3.0907788E-5|1250.75173093
1637020800|2021-11-16|1.85175352238|7339240.03|74935285.67|3.0549923E-5|1236.26993525
1637020800|2021-11-16|1.86139578681|7379345.17|75325481.15|3.072327E-5|1243.28480362
1637020800|2021-11-16|1.84186407857|6928810.79|74535087.54|3.043184E-5|1231.49144652
1637107200|2021-11-17|1.83321866335|6348709.97|74185231.77|3.0816304E-5|1247.04962929
1637107200|2021-11-17|1.84379887809|6365967.66|74613383.47|3.0586785E-5|1237.76163737
1637107200|2021-11-17|1.81880913885|6124955.13|73602118.62|3.0826533E-5|1247.46356836
1637107200|2021-11-17|1.842347202|5909405.47|74554638.2|3.0595044E-5|1238.09585601
1637107200|2021-11-17|1.83906694211|5880410.02|74421895.26|3.0575644E-5|1237.31079232
1637107200|2021-11-17|1.83770538778|5621883.32|74366796.96|3.0639904E-5|1239.91121471
1637193600|2021-11-18|1.85941039432|5702522.45|75245137.87|3.0719135E-5|1243.11747174
1637193600|2021-11-18|1.84384380317|5550721.44|74615201.46|3.0838628E-5|1247.95301913
1637193600|2021-11-18|1.8144684643|5859322.61|73426463.66|3.0594445E-5|1238.07161612
1637193600|2021-11-18|1.8032857163|5860615.53|72973929.13|3.0488409E-5|1233.78063584
1637193600|2021-11-18|1.76764650442|6291125.18|71531709.91|3.0655238E-5|1240.53173887
1637193600|2021-11-18|1.76441060278|6258404.45|71400762.02|3.064792E-5|1240.23559985
1637280000|2021-11-19|1.76529599279|6582887.47|71436591.28|3.1075415E-5|1257.53512684
1637280000|2021-11-19|1.76523211899|6578809.8|71434006.48|3.1230124E-5|1263.79576725
1637280000|2021-11-19|1.77913830213|6434712.74|71996750.82|3.1150528E-5|1260.57473983
1637280000|2021-11-19|1.78960069402|6240053.59|72420134.55|3.1048048E-5|1256.42766076
1637280000|2021-11-19|1.80792332007|5981221.86|73161599.98|3.1132165E-5|1259.83164051
1637280000|2021-11-19|1.81346502971|5900242.15|73385857.47|3.1318397E-5|1267.36792867
1637366400|2021-11-20|1.82221928351|5481162.35|73740117.64|3.0913338E-5|1250.97632398
1637366400|2021-11-20|1.81383070438|5177590.71|73400655.3|3.1020958E-5|1255.33140427
1637366400|2021-11-20|1.81565320059|4812724.54|73474406.63|3.1009786E-5|1254.87930478
1637366400|2021-11-20|1.82808867099|4627473.96|73977635.33|3.1253707E-5|1264.75010531
1637366400|2021-11-20|1.83120155574|4361112.95|74103605.07|3.1587906E-5|1278.2742041
1637366400|2021-11-20|1.85885386111|4544863.26|75222616.52|3.1179194E-5|1261.73477256
1637452800|2021-11-21|1.85839670207|4375098.27|75204116.58|3.1298837E-5|1266.57639026
1637452800|2021-11-21|1.84693916085|4547256.61|74740461.93|3.1318738E-5|1267.381728
1637452800|2021-11-21|1.84750908288|4461333.79|74763525.08|3.1343521E-5|1268.38462668
1637452800|2021-11-21|1.87134839465|4758239.42|75728235.35|3.1760166E-5|1285.24508449
1637452800|2021-11-21|1.88407681239|5125197.83|76243318.81|3.1651795E-5|1280.85961316
1637452800|2021-11-21|1.88427564344|5006608.3|76251364.95|3.163666E-5|1280.24714211
1637539200|2021-11-22|1.84048115245|5358500.92|74479124.39|3.1649617E-5|1280.7714756
1637539200|2021-11-22|1.8280263666|5435529.52|73975114.05|3.1805451E-5|1287.07764184
1637539200|2021-11-22|1.83571805571|5557316.83|74286375.19|3.2087152E-5|1298.47729331
1637539200|2021-11-22|1.84441511998|5727224.34|74638321.06|3.1312796E-5|1267.14127195
1637539200|2021-11-22|1.83401523741|5328076.35|74217466.9|3.1949891E-5|1292.92272462
1637539200|2021-11-22|1.79526897399|5781042.47|72649513.99|3.1918765E-5|1291.66314241
1637625600|2021-11-23|1.8149479987|5775120.22|73445869.08|3.1838501E-5|1288.41508287
1637625600|2021-11-23|1.82028495331|6397982.34|73661840.7|3.2142448E-5|1300.71496772
1637625600|2021-11-23|1.8174971819|6586829.85|73549027.39|3.2066985E-5|1297.66119121
1637625600|2021-11-23|1.82113854622|6592978.32|73696383.22|3.2124953E-5|1300.00699405
1637625600|2021-11-23|1.8554634397|7091689.2|75085415.65|3.2373622E-5|1310.06993291
1637625600|2021-11-23|1.85774149949|6738039.62|75177602.36|3.2213705E-5|1303.59853925
1637712000|2021-11-24|1.85590951743|6458544.92|75103467.17|3.2495372E-5|1314.99681491
1637712000|2021-11-24|1.84310366167|5701243.92|74585250.01|3.2493053E-5|1314.90297154
1637712000|2021-11-24|1.84267245321|6384586.68|74567800.21|3.2524423E-5|1316.17242771
1637712000|2021-11-24|1.83866432511|6569623.37|74405602.47|3.2757128E-5|1325.58934806
1637712000|2021-11-24|1.83205746168|6336684.08|74138241.19|3.2412174E-5|1311.63002459
1637712000|2021-11-24|1.84191352173|6387715.37|74537088.37|3.2102485E-5|1299.09777691
1637798400|2021-11-25|1.85537748436|6623965.87|75081937.28|3.210168E-5|1299.06520083
1637798400|2021-11-25|1.85094964034|6524123.39|74902754.82|3.2307645E-5|1307.40002834
1637798400|2021-11-25|1.84894254223|6577643.81|74821533.17|3.2282023E-5|1306.36317761
1637798400|2021-11-25|1.89378329519|6768146.21|76636113.02|3.2270959E-5|1305.91544844
1637798400|2021-11-25|1.90332607676|6648882.9|77022282.7|3.2240425E-5|1304.67982289
1637798400|2021-11-25|1.88360586011|7005405.99|76224260.69|3.197752E-5|1294.04079288
1637884800|2021-11-26|1.88372349284|7184658.07|76229020.96|3.2025563E-5|1295.98495876
1637884800|2021-11-26|1.86246442381|7274358.94|75368725.9|3.2213679E-5|1303.59748715
1637884800|2021-11-26|1.76218663927|6920798.65|71310764.44|3.204034E-5|1296.58294269
1637884800|2021-11-26|1.72732898902|6965920.61|69900172.83|3.1810804E-5|1287.29426276
1637884800|2021-11-26|1.71903265483|6915723.27|69564443.39|3.1620831E-5|1279.6065868
1637884800|2021-11-26|1.73030695378|6454248.08|70020682.73|3.1690269E-5|1282.41654837
1637971200|2021-11-27|1.70601138967|6479353.76|69037509.21|3.1471565E-5|1273.56620928
1637971200|2021-11-27|1.72089840516|6386298.1|69639945.08|3.1547994E-5|1276.659077
1637971200|2021-11-27|1.69214185729|6157308.79|68476248.02|3.0720934E-5|1243.1902721
1637971200|2021-11-27|1.69079121534|5493488.91|68421591.32|3.0862569E-5|1248.92184443
1637971200|2021-11-27|1.69560001402|5431918.22|68616189.95|3.0876894E-5|1249.50153707
1637971200|2021-11-27|1.68949503645|5464266.2|68369138.59|3.1138338E-5|1260.08144461
1638057600|2021-11-28|1.691692447|5150433.46|68458061.65|3.0895783E-5|1250.26592221
1638057600|2021-11-28|1.69422046138|5591838.53|68560363.32|3.1346842E-5|1268.5190183
1638057600|2021-11-28|1.69562575048|5391236.66|68617231.44|3.1140569E-5|1260.17172695
1638057600|2021-11-28|1.70677998447|5278310.52|69068612.09|3.1367556E-5|1269.35725594
1638057600|2021-11-28|1.69395256482|5136934.79|68549522.29|3.1242878E-5|1264.31188591
1638057600|2021-11-28|1.71048608214|5370901.36|69218587.5|3.1107136E-5|1258.818787
1638144000|2021-11-29|1.76583024191|6006319.2|71458210.84|3.055604E-5|1236.51747316
1638144000|2021-11-29|1.76399595577|5512524.55|71383982.41|3.0775977E-5|1245.41770838
1638144000|2021-11-29|1.77809782635|6622857.95|73692930.69|3.1062259E-5|1287.36949432
1638144000|2021-11-29|1.77207120135|6690948.29|73443158.35|3.1104824E-5|1289.13359279
1638144000|2021-11-29|1.7872739771|6888207.6|74073234.53|3.1121968E-5|1289.84412252
1638144000|2021-11-29|1.79806308514|6861423.73|74520387.09|3.0933606E-5|1282.03749483
1638230400|2021-11-30|1.80872442838|6290749.33|74962244.46|3.1335164E-5|1298.67999078
1638230400|2021-11-30|1.80943902374|6244577.01|74991860.73|3.1621131E-5|1310.53183941
1638230400|2021-11-30|1.81744627071|5213870.09|75323719.58|3.1896007E-5|1321.92402367
1638230400|2021-11-30|1.86956237373|5734603.22|77503267.67|3.2297568E-5|1338.90534649
1638230400|2021-11-30|1.85591416109|6190574.24|76992788.92|3.2630428E-5|1353.67664521
1638230400|2021-11-30|1.84882518191|6364885.68|76698701.89|3.2131672E-5|1332.98570145
1638316800|2021-12-01|1.85451036412|6253445.67|76934552.26|3.2176018E-5|1334.82539986
1638316800|2021-12-01|1.86231776059|6432093.88|77258442.9|3.2576247E-5|1351.42894087
1638316800|2021-12-01|1.8640047702|6285052.58|77328428.66|3.27324E-5|1357.90696394
1638316800|2021-12-01|1.84904209785|5932498.61|76707700.67|3.2391927E-5|1343.78240675
1638316800|2021-12-01|1.88514168149|6858154.49|78205295.59|3.2238234E-5|1337.40643689
1638316800|2021-12-01|1.86160003062|6513109.26|77281581.73|3.2807675E-5|1361.96227717
1638403200|2021-12-02|1.85512854583|6830137.73|77012927.57|3.2571335E-5|1352.15097026
1638403200|2021-12-02|1.84435719632|6932585.4|76565770.87|3.2592409E-5|1353.02582633
1638403200|2021-12-02|1.85969871921|7050499.75|77210471.7|3.2615587E-5|1354.12517685
1638403200|2021-12-02|1.85362391239|7012334.06|76967802.16|3.2754351E-5|1360.05496627
1638403200|2021-12-02|1.85308560569|5567495.77|76945450.12|3.2882696E-5|1365.3842203
1638403200|2021-12-02|1.85487950867|5492691.51|77036180.87|3.2544572E-5|1351.6293232
1638489600|2021-12-03|1.85687192524|5187459.02|77118929.19|3.2789965E-5|1361.820896
1638489600|2021-12-03|1.85341498634|4816705.41|76975356.86|3.2747097E-5|1360.04051779
1638489600|2021-12-03|1.86385367165|5511549.34|77408892.54|3.2907706E-5|1366.71087234
1638489600|2021-12-03|1.87719923508|5572474.77|77963155.63|3.2987877E-5|1370.04050523
1638489600|2021-12-03|1.83138134566|5285244.97|76095287.63|3.3212219E-5|1379.99295648
1638489600|2021-12-03|1.77989988599|5835679.2|73956193.83|3.3274457E-5|1382.5789927
1638576000|2021-12-04|1.77739008303|6059116.07|73851909.61|3.3448054E-5|1389.7920801
1638576000|2021-12-04|1.69668012589|6573961.07|70518969.45|3.3832472E-5|1406.17611003
1638576000|2021-12-04|1.65630574174|9928464.78|68840892.42|3.4777631E-5|1445.45967206
1638576000|2021-12-04|1.65640083221|10497314.87|68844844.65|3.5165188E-5|1461.56767002
1638576000|2021-12-04|1.68031965127|11223770.34|69838980.46|3.5074082E-5|1457.78103922
1638576000|2021-12-04|1.69083467932|10936161.55|70276015.66|3.4258846E-5|1423.89745576
1638662400|2021-12-05|1.69175096353|10996732.04|70314099.11|3.4435088E-5|1431.22258695
1638662400|2021-12-05|1.71024159515|11182431.44|71146573.54|3.4911997E-5|1452.34975517
1638662400|2021-12-05|1.72599884418|7189696.13|71802079.92|3.4855099E-5|1449.98278096
1638662400|2021-12-05|1.7278204022|6673073.75|71877857.29|3.4993653E-5|1455.74666972
1638662400|2021-12-05|1.68901036192|6494768.03|70263347.74|3.4781603E-5|1446.92532482
1638662400|2021-12-05|1.69948261199|6474669.90338|70698996.55|3.4514191E-5|1435.80088981