1583452800|2020-03-06|12.9870289224|0|0|0.001423618969|0
1583539200|2020-03-07|12.3562009337|0|0|0.001386786219|0
1583625600|2020-03-08|10.9291789302|0|0|0.001347930708|0
1583712000|2020-03-09|9.66507967749|0|0|0.001219777014|0
1583798400|2020-03-10|10.40602013|0|0|0.001315597489|0
1583884800|2020-03-11|10.0540584612|0|0|0.00127082693|0
1583971200|2020-03-12|2.88924287921|0|0|0.00058124445|0
1584057600|2020-03-13|4.98736314819|0|0|0.000896410117|0
1584144000|2020-03-14|5.08852863218|0|0|0.000978494278|0
1584230400|2020-03-15|4.77558944379|0|0|0.000885628816|0
1584316800|2020-03-16|5.72236015746|0|0|0.001141167216|0
1584403200|2020-03-17|6.39080352425|0|0|0.001222973022|0
1584489600|2020-03-18|5.60285388953|0|0|0.001069565636|0
1584576000|2020-03-19|7.79529387486|0|0|0.001259093996|0
1584662400|2020-03-20|7.30985756733|0|0|0.001179241671|0
1584748800|2020-03-21|7.45476325036|0|0|0.001205284249|0
1584835200|2020-03-22|6.40356517948|0|0|0.001098333675|0
1584921600|2020-03-23|7.16546184715|0|0|0.001116756599|0
1585008000|2020-03-24|7.25424279903|0|0|0.001077127565|0
1585094400|2020-03-25|7.15710276313|0|0|0.001071252079|0
1585180800|2020-03-26|7.63134222709|0|0|0.001136218235|0
1585267200|2020-03-27|7.47187726499|0|0|0.001154885687|0
1585353600|2020-03-28|7.04171669801|0|0|0.001128083627|0
1585440000|2020-03-29|6.81113651233|0|0|0.00115013288|0
1585526400|2020-03-30|7.50128029102|0|0|0.001166635256|0
1585612800|2020-03-31|7.84910964414|0|0|0.001219062385|0
1585699200|2020-04-01|8.37852125168|0|0|0.001268170877|0
1585785600|2020-04-02|9.61835423412|0|0|0.001415791246|0
1585872000|2020-04-03|9.48795600929|0|0|0.001409091065|0
1585958400|2020-04-04|9.63853453122|0|0|0.001403494167|0
1586044800|2020-04-05|9.443019408|0|0|0.001390493215|0
1586131200|2020-04-06|10.1422639234|0|0|0.001394742734|0
1586217600|2020-04-07|10.0421153375|0|0|0.00139932209|0
1586304000|2020-04-08|9.96897767929|0|0|0.001359264229|0
1586390400|2020-04-09|9.91034135124|0|0|0.001357192532|0
1586476800|2020-04-10|8.84107344792|0|0|0.001287755004|0
1586563200|2020-04-11|8.87115743214|0|0|0.00129334453|0
1586649600|2020-04-12|9.58087967132|0|0|0.001374372944|0
1586736000|2020-04-13|8.73643861397|0|0|0.001276317093|0
1586822400|2020-04-14|8.58648947221|0|0|0.001254889295|0
1586908800|2020-04-15|7.99572741952|0|0|0.001203793305|0
1586995200|2020-04-16|8.34533180204|0|0|0.00117262349|0
1587081600|2020-04-17|9.12788626527|0|0|0.00128630901|0
1587168000|2020-04-18|8.98766913763|0|0|0.001238369271|0
1587254400|2020-04-19|8.78782977338|0|0|0.001222327236|0
1587340800|2020-04-20|8.52592625092|0|0|0.001238880765|0
1587427200|2020-04-21|8.38093686903|0|0|0.001218102158|0
1587513600|2020-04-22|8.52540676533|0|0|0.0011978584|0
1587600000|2020-04-23|9.12606686094|0|0|0.001228318315|0
1587686400|2020-04-24|9.27837477283|0|0|0.001228777167|0
1587772800|2020-04-25|9.37919717522|0|0|0.001239006133|0
1587859200|2020-04-26|10.0399589691|0|0|0.001307308929|0
1587945600|2020-04-27|9.58751589261|0|0|0.001229862341|0
1588032000|2020-04-28|9.75066511347|0|0|0.001248955055|0
1588118400|2020-04-29|10.5321546937|0|0|0.001196694637|0
1588204800|2020-04-30|10.2141215461|0|0|0.001179656711|0
1588291200|2020-05-01|9.99868778483|0|0|0.001127913232|0
1588377600|2020-05-02|10.1392602856|0|0|0.001128013769|0
1588464000|2020-05-03|9.95488131772|0|0|0.001118844232|0
1588550400|2020-05-04|9.59803124891|0|0|0.001076899271|0
1588636800|2020-05-05|9.52825278022|0|0|0.001058333723|0
1588723200|2020-05-06|9.79274143974|0|0|0.001056531752|0
1588809600|2020-05-07|10.106367869|0|0|0.001015560351|0
1588896000|2020-05-08|9.59280312391|0|0|0.000974614273|0
1588982400|2020-05-09|9.69122155673|0|0|0.001010144452|0
1589068800|2020-05-10|9.67964751072|0|0|0.00110543295|0
1589155200|2020-05-11|9.34217435074|0|0|0.001086072505|0
1589241600|2020-05-12|9.32603395319|0|0|0.001059237601|0
1589328000|2020-05-13|8.17300559044|0|0|0.000881663045|0
1589414400|2020-05-14|8.47077291284|0|0|0.000870250185|0
1589500800|2020-05-15|8.74856593366|0|0|0.000937862453|0
1589587200|2020-05-16|8.62094817638|0|0|0.000919370298|0
1589673600|2020-05-17|9.26102534549|0|0|0.00095763364|0
1589760000|2020-05-18|9.24407112639|0|0|0.000950393258|0
1589846400|2020-05-19|8.61339612867|0|0|0.000885328663|0
1589932800|2020-05-20|8.20442660724|0|0|0.000861539729|0
1590019200|2020-05-21|8.67122557569|0|0|0.000954795507|0
1590105600|2020-05-22|9.73310421959|0|0|0.001059953396|0
1590192000|2020-05-23|9.53776873287|0|0|0.001035668482|0
1590278400|2020-05-24|9.31278490688|0|0|0.001059430607|0
1590364800|2020-05-25|9.93508472266|0|0|0.001115432524|0
1590451200|2020-05-26|10.3944476787|0|0|0.001176500877|0
1590537600|2020-05-27|10.8863123848|0|0|0.001185741325|0
1590624000|2020-05-28|11.2432671541|0|0|0.001180302429|0
1590710400|2020-05-29|10.9360246959|0|0|0.001158584657|0
1590796800|2020-05-30|10.9092439004|0|0|0.001124616312|0
1590883200|2020-05-31|10.6547841775|0|0|0.001126172479|0
1590969600|2020-06-01|10.1728728409|0|0|0.001000551253|0
1591056000|2020-06-02|8.71219629424|0|0|0.000914205178|0
1591142400|2020-06-03|9.0327108732|0|0|0.000935381057|0
1591228800|2020-06-04|11.1081822605|0|0|0.001133414361|0
1591315200|2020-06-05|11.0280587769|0|0|0.001140967499|0
1591401600|2020-06-06|10.6129470494|0|0|0.001099368102|0
1591488000|2020-06-07|12.7786399502|0|0|0.001309440844|0
1591574400|2020-06-08|15.90430129|0|0|0.001627623027|0
1591660800|2020-06-09|15.3932819584|0|0|0.001571432532|0
1591747200|2020-06-10|14.7650382593|0|0|0.001495936876|0
1591833600|2020-06-11|12.2417295716|0|0|0.001313239303|0
1591920000|2020-06-12|13.0758556965|0|0|0.001379186915|0
1592006400|2020-06-13|13.1623266539|0|0|0.001389123103|0
1592092800|2020-06-14|13.0541381025|0|0|0.001390692775|0
1592179200|2020-06-15|13.2121124874|0|0|0.001398003292|0
1592265600|2020-06-16|13.8121022481|0|0|0.001448109347|0
1592352000|2020-06-17|16.6753291045|0|0|0.001758953579|0
1592438400|2020-06-18|15.9001060112|0|0|0.001689372666|0
1592524800|2020-06-19|15.0409431762|0|0|0.001619391997|0
1592611200|2020-06-20|15.6335369794|0|0|0.001675199972|0
1592697600|2020-06-21|17.8549109545|0|0|0.001919133876|0
1592784000|2020-06-22|21.2180437345|0|0|0.002199053241|0
1592870400|2020-06-23|21.1857209411|0|0|0.002200049071|0
1592956800|2020-06-24|18.6024203792|0|0|0.001997337196|0
1593043200|2020-06-25|19.4696712026|0|0|0.002101464014|0
1593129600|2020-06-26|18.0472629731|0|0|0.001969597868|0
1593216000|2020-06-27|17.963853027|0|0|0.001985967562|0
1593302400|2020-06-28|18.9689838909|0|0|0.002074568095|0
1593388800|2020-06-29|18.7720354295|0|0|0.002042469011|0
1593475200|2020-06-30|17.9189641535|0|0|0.001960929864|0
1593561600|2020-07-01|18.1633150028|0|0|0.001968213499|0
1593648000|2020-07-02|18.3589682776|0|0|0.00201229233|0
1593734400|2020-07-03|17.5108939905|0|0|0.001926962514|0
1593820800|2020-07-04|17.8637480913|0|0|0.001956065881|0
1593907200|2020-07-05|17.6122190637|0|0|0.001940966492|0
1593993600|2020-07-06|18.6946631607|0|0|0.001993996426|0
1594080000|2020-07-07|17.6476606458|0|0|0.001907385575|0
1594166400|2020-07-08|18.0626405613|0|0|0.001915783034|0
1594252800|2020-07-09|17.4641285452|0|0|0.001882322586|0
1594339200|2020-07-10|17.209056289|0|0|0.001854662424|0
1594425600|2020-07-11|16.7624376603|0|0|0.001814048637|0
1594512000|2020-07-12|17.0815118898|0|0|0.001841374674|0
1594598400|2020-07-13|16.7591921877|0|0|0.001813056284|0
1594684800|2020-07-14|16.4424213236|0|0|0.001778864187|0
1594771200|2020-07-15|16.5385364222|0|0|0.001799067661|0
1594857600|2020-07-16|16.7041633018|0|0|0.001829144383|0
1594944000|2020-07-17|17.0467486563|0|0|0.001862749209|0
1595030400|2020-07-18|17.0226375207|0|0|0.001858561344|0
1595116800|2020-07-19|16.8049583309|0|0|0.001829446253|0
1595203200|2020-07-20|16.802067948|0|0|0.001833439956|0
1595289600|2020-07-21|17.1497973144|0|0|0.00182933366|0
1595376000|2020-07-22|16.3885668675|0|0|0.001720518797|0
1595462400|2020-07-23|16.4398251025|0|0|0.001715864893|0
1595548800|2020-07-24|16.2091849397|0|0|0.001699629583|0
1595635200|2020-07-25|16.4521591286|0|0|0.001700110176|0
1595721600|2020-07-26|17.260247108|0|0|0.00174254979|0
1595808000|2020-07-27|18.6716777365|0|0|0.001698834757|0
1595894400|2020-07-28|19.0786188639|0|0|0.001748275288|0
1595980800|2020-07-29|18.9870156624|0|0|0.001710469815|0
1596067200|2020-07-30|19.4207360591|0|0|0.001747850015|0
1596153600|2020-07-31|22.183707192|0|0|0.001959091533|0
1596240000|2020-08-01|24.2850553208|0|0|0.002065127236|0
1596326400|2020-08-02|22.7959529094|0|0|0.002062307686|0
1596412800|2020-08-03|23.774573049|0|0|0.002113981482|0
1596499200|2020-08-04|29.2397477618|0|0|0.002609318862|0
1596585600|2020-08-05|30.3572554346|0|0|0.002584250995|0
1596672000|2020-08-06|21.5326455362|0|0|0.001827933787|0
1596758400|2020-08-07|20.7584031829|0|0|0.001789290351|0
1596844800|2020-08-08|17.6387612794|0|0|0.001500654461|0
1596931200|2020-08-09|20.3248022367|0|0|0.001740772181|0
1597017600|2020-08-10|22.0601392643|0|0|0.001857209337|0
1597104000|2020-08-11|21.969564129|0|0|0.001925377038|0
1597190400|2020-08-12|26.2547330634|0|0|0.002266282377|0
1597276800|2020-08-13|28.5083675653|0|0|0.002419215478|0
1597363200|2020-08-14|30.9000132273|0|0|0.002625571665|0
1597449600|2020-08-15|29.8961252172|0|0|0.002519541942|0
1597536000|2020-08-16|30.4816336784|0|0|0.002563031688|0
1597622400|2020-08-17|30.3189186997|0|0|0.002474124721|0
1597708800|2020-08-18|29.4919841826|0|0|0.00245946214|0
1597795200|2020-08-19|29.6507106067|0|0|0.002521686977|0
1597881600|2020-08-20|29.5988254302|0|0|0.002491825174|0
1597968000|2020-08-21|27.1743921153|0|0|0.00234413783|0
1598054400|2020-08-22|28.0575442624|0|0|0.00240181161|0
1598140800|2020-08-23|25.9069619658|0|0|0.002220942954|0
1598227200|2020-08-24|26.8169814515|0|0|0.002277528827|0
1598313600|2020-08-25|29.512303552|0|0|0.002596511773|0
1598400000|2020-08-26|29.3987858567|0|0|0.002559005544|0
1598486400|2020-08-27|28.835855906|0|0|0.00254657289|0
1598572800|2020-08-28|28.2677282759|0|0|0.002449012686|0
1598659200|2020-08-29|28.6174502553|0|0|0.002486989242|0
1598745600|2020-08-30|28.0940031962|0|0|0.002398837759|0
1598832000|2020-08-31|27.7542555689|0|0|0.002376053599|0
1598918400|2020-09-01|27.2048472717|0|0|0.002272661592|0
1599004800|2020-09-02|26.695079046|0|0|0.002338794476|0
1599091200|2020-09-03|24.7371627425|0|0|0.002414489643|0
1599177600|2020-09-04|24.2008324203|0|0|0.002302250848|0
1599264000|2020-09-05|23.5053235301|0|0|0.00231133961|0
1599350400|2020-09-06|23.9859527371|0|0|0.002333184061|0
1599436800|2020-09-07|22.3520252061|0|0|0.002155541522|0
1599523200|2020-09-08|20.0661362062|0|0|0.001980565882|0
1599609600|2020-09-09|21.3535909286|0|0|0.002084833613|0
1599696000|2020-09-10|20.7628804976|0|0|0.002003531982|0
1599782400|2020-09-11|20.036423453|0|0|0.001926409749|0
1599868800|2020-09-12|19.1135720369|0|0|0.001830421352|0
1599955200|2020-09-13|17.7854453095|0|0|0.001722768889|0
1600041600|2020-09-14|15.6394373111|0|0|0.001464251976|0
1600128000|2020-09-15|15.4597934294|0|0|0.001431866594|0
1600214400|2020-09-16|15.1647933774|0|0|0.001381769913|0
1600300800|2020-09-17|15.5145128909|0|0|0.001416981202|0
1600387200|2020-09-18|18.4798144266|0|0|0.001688489154|0
1600473600|2020-09-19|17.7864210531|0|0|0.001603196855|0
1600560000|2020-09-20|16.952061384|0|0|0.001549793467|0
1600646400|2020-09-21|13.5129971826|0|0|0.001291594519|0
1600732800|2020-09-22|11.6964021078|0|0|0.0011098777|0
1600819200|2020-09-23|12.17379255|554587.559125|0|0.001188129121|0
1600905600|2020-09-24|14.23859475|510706.416714|0|0.001323281327|0
1600992000|2020-09-25|12.92636821|466492.448573|0|0.001208894611|0
1601078400|2020-09-26|13.04295738|261730.821443|0|0.0012132167|0
1601164800|2020-09-27|12.55325594|209476.876807|0|0.001165006229|0
1601251200|2020-09-28|10.43677616|1035466.77774|0|0.000974520552|0
1601337600|2020-09-29|10.91037882|500363.601886|0|0.001006061781|0
1601424000|2020-09-30|11.03479776|333190.30783|0|0.001023209827|0
1601510400|2020-10-01|11.07036093|170615.315313|0|0.001042460668|0
1601596800|2020-10-02|11.05790974|181927.014001|0|0.00104556882|0
1601683200|2020-10-03|10.98546785|130502.047974|0|0.001041342815|0
1601769600|2020-10-04|10.89752801|222463.722852|0|0.001021364047|0
1601856000|2020-10-05|10.57978089|467288.939438|0|0.000980213859|0
1601942400|2020-10-06|9.48527532|503759.811435|0|0.00089446551|0
1602028800|2020-10-07|9.36755911|373261.489396|0|0.000878019155|0
1602115200|2020-10-08|9.9355683|289639.952897|0|0.000910210182|0
1602201600|2020-10-09|10.54691719|230822.903064|0|0.000953224964|0
1602288000|2020-10-10|11.21784746|248764.343424|0|0.000993049623|0
1602374400|2020-10-11|10.46914009|147835.132142|0|0.000919621641|0
1602460800|2020-10-12|10.28373685|490684.589189|0|0.000889953604|0
1602547200|2020-10-13|10.06169561|422563.737001|0|0.000880604253|0
1602633600|2020-10-14|9.85120598|487302.191575|0|0.000861909974|0
1602720000|2020-10-15|10.2725575|372147.784211|0|0.000893627233|0
1602806400|2020-10-16|10.48818445|283627.402468|0|0.000926344356|0
1602892800|2020-10-17|11.1439233|271007.608751|0|0.000981143128|0
1602979200|2020-10-18|11.26463511|256840.410422|0|0.000980952909|0
1603065600|2020-10-19|12.73600407|417161.782076|0|0.001084650296|0
1603152000|2020-10-20|12.65825622|196746.898916|0|0.001062260844|0
1603238400|2020-10-21|12.03581982|318381.787991|0|0.000938561411|0
1603324800|2020-10-22|12.05561646|179414.567425|0|0.000929794658|0
1603411200|2020-10-23|12.57737381|78827.3482496|0|0.000972612292|0
1603497600|2020-10-24|12.5848382|85366.4322948|0|0.000960083772|0
1603584000|2020-10-25|12.1855063|39522.3360349|0|0.000935104236|0
1603670400|2020-10-26|13.37002739|699451.599683|0|0.001022544865|0
1603756800|2020-10-27|13.61960628|891168.352807|0|0.000997465094|0
1603843200|2020-10-28|12.50781753|1043138.72661|0|0.000942472201|0
1603929600|2020-10-29|13.75774242|1522708.50249|0|0.001023802795|0
1604016000|2020-10-30|13.85389404|1433727.32587|0|0.001022690087|0
1604102400|2020-10-31|13.89671592|795258.915683|0|0.00100839716|0
1604188800|2020-11-01|13.52247812|859453.276276|0|0.000984375774|0
1604275200|2020-11-02|13.17976004|739668.926417|0|0.000972640889|0
1604361600|2020-11-03|13.11990137|731152.458249|0|0.000940474439|0
1604448000|2020-11-04|13.14886936|774105.167444|0|0.000930319924|0
1604534400|2020-11-05|13.07788234|0|0|0.000839410112|0
1604620800|2020-11-06|12.88575101|0|0|0.000827820241|0
1604707200|2020-11-07|12.4268066|0|0|0.000837738479|0
1604793600|2020-11-08|12.903183|0|0|0.000833562267|0
1604880000|2020-11-09|12.54096579|0|0|0.000817943363|0
1604966400|2020-11-10|12.66721989|0|0|0.000828415441|0
1605052800|2020-11-11|11.80043859|0|0|0.00075155616|0
1605139200|2020-11-12|11.04263314|0|0|0.00067844678|0
1605225600|2020-11-13|11.18615701|0|0|0.000685518354|0
1605312000|2020-11-14|11.16996678|0|0|0.000695162457|0
1605398400|2020-11-15|11.53321235|0|0|0.000722832199|0
1605484800|2020-11-16|12.62339509|0|0|0.000755163378|0
1605571200|2020-11-17|12.86213256|0|0|0.000728922459|0
1605657600|2020-11-18|12.32471243|0|0|0.000692243795|0
1605744000|2020-11-19|12.26435114|0|0|0.00068834759|0
1605830400|2020-11-20|12.10840184|0|0|0.000650244209|0
1605916800|2020-11-21|11.45934214|0|0|0.000614697943|0
1606003200|2020-11-22|11.12079657|0|0|0.000605378064|0
1606089600|2020-11-23|11.22694782|0|0|0.000611352292|0
1606176000|2020-11-24|11.10498892|0|0|0.0005811859|0
1606262400|2020-11-25|10.32867591|0|0|0.000551388496|0
1606348800|2020-11-26|11.62202155|0|0|0.000677644256|0
1606435200|2020-11-27|10.57968432|0|0|0.000618391156|0
1606521600|2020-11-28|10.8088296|0|0|0.000610068094|0
1606608000|2020-11-29|10.6696433|0|0|0.000586970322|0
1606694400|2020-11-30|10.56694008|0|0|0.000538419897|0
1606780800|2020-12-01|10.2449845|0|0|0.000544859088|0
1606867200|2020-12-02|11.77413214|0|0|0.0006132012|0
1606953600|2020-12-03|13.40859246|0|0|0.000689550922|0
1607040000|2020-12-04|12.61056254|0|0|0.000674370086|0
1607126400|2020-12-05|13.54314497|0|0|0.000707057614|0
1607212800|2020-12-06|14.44644475|0|0|0.000746774589|0
1607299200|2020-12-07|15.64266444|0|0|0.000815077374|0
1607385600|2020-12-08|16.08898302|0|0|0.000878164716|0
1607472000|2020-12-09|12.32439097|0|0|0.00066424745|0
1607558400|2020-12-10|11.91149039|0|0|0.000652148674|0
1607644800|2020-12-11|12.35575807|0|0|0.000684192048|0
1607731200|2020-12-12|13.05021511|0|0|0.00069402538|0
1607817600|2020-12-13|13.07432704|0|0|0.000683004167|0
1607904000|2020-12-14|13.27898115|0|0|0.000689937472|0
1607990400|2020-12-15|13.62255863|0|0|0.000701576211|0
1608076800|2020-12-16|13.4404112|0|0|0.000630691411|0
1608163200|2020-12-17|13.55729722|0|0|0.000594483719|0
1608249600|2020-12-18|14.22739351|0|0|0.000614894017|0
1608336000|2020-12-19|14.52817887|0|0|0.000608641858|0
1608422400|2020-12-20|15.20207029|0|0|0.000647522219|0
1608508800|2020-12-21|14.23673823|0|0|0.000624333965|0
1608595200|2020-12-22|14.99111287|0|0|0.000630328172|0
1608681600|2020-12-23|14.07070518|0|0|0.000605416996|0
1608768000|2020-12-24|14.51686493|0|0|0.000611598234|0
1608854400|2020-12-25|14.66332088|0|0|0.000594504179|0
1608940800|2020-12-26|14.64938192|0|0|0.000554123431|0
1609027200|2020-12-27|13.84160803|0|0|0.000526851889|0
1609113600|2020-12-28|14.67061495|0|0|0.000541654754|0
1609200000|2020-12-29|14.97119519|0|0|0.00054714408|0
1609286400|2020-12-30|15.15487307|0|0|0.000525463664|0
1609372800|2020-12-31|14.99926791|0|0|0.000517185464|0
1609459200|2021-01-01|15.18123766|0|0|0.000516823012|0
1609545600|2021-01-02|14.10496113|0|0|0.000439033943|0
1609632000|2021-01-03|14.34110878|0|0|0.000437468674|0
1609718400|2021-01-04|13.91053538|0|0|0.000435086107|0
1609804800|2021-01-05|14.77231011|0|0|0.000434576475|0
1609891200|2021-01-06|14.97747015|0|0|0.000406727187|0
1609977600|2021-01-07|14.99095536|0|0|0.000380760947|0
1610064000|2021-01-08|13.71512538|0|0|0.00033617472|0
1610150400|2021-01-09|13.77475845|0|0|0.000342191371|0
1610236800|2021-01-10|14.52668003|0|0|0.000378728584|0
1610323200|2021-01-11|13.82081757|0|0|0.000388589177|0
1610409600|2021-01-12|13.1619063|0|0|0.000387994033|0
1610496000|2021-01-13|14.32281653|0|0|0.000383821379|0
1610582400|2021-01-14|15.50516089|0|0|0.000395667723|0
1610668800|2021-01-15|15.13039238|0|0|0.000410868759|0
1610755200|2021-01-16|14.6467096|0|0|0.000404849725|0
1610841600|2021-01-17|15.31955727|0|0|0.000428024875|0
1610928000|2021-01-18|16.61863721|0|0|0.000453688312|0
1611014400|2021-01-19|18.04505163|0|0|0.000500281355|0
1611100800|2021-01-20|18.2045639|0|0|0.000512115772|0
1611187200|2021-01-21|16.46794907|0|0|0.000534227929|0
1611273600|2021-01-22|19.36918262|0|0|0.000586842434|0
1611360000|2021-01-23|21.43478079|0|0|0.000668423958|0
1611446400|2021-01-24|23.88984266|0|0|0.000739866918|0
1611532800|2021-01-25|21.85921567|0|0|0.000675367676|0
1611619200|2021-01-26|23.58350917|0|0|0.000724090209|0
1611705600|2021-01-27|24.08303326|0|0|0.000791357792|0
1611792000|2021-01-28|23.97269968|0|0|0.000716327934|0
1611878400|2021-01-29|20.99546817|0|0|0.000611820463|0
1611964800|2021-01-30|20.98593825|0|0|0.000612379085|0
1612051200|2021-01-31|23.46996206|0|0|0.000708754862|0
1612137600|2021-02-01|22.87334755|0|0|0.000682029608|0
1612224000|2021-02-02|22.5516249|0|0|0.000635072975|0
1612310400|2021-02-03|22.02624371|0|0|0.00058780398|0
1612396800|2021-02-04|20.77437017|0|0|0.000562593671|0
1612483200|2021-02-05|21.88650215|0|0|0.000573781619|0
1612569600|2021-02-06|20.61054987|0|0|0.000524895437|0
1612656000|2021-02-07|20.61427988|0|0|0.000529883195|0
1612742400|2021-02-08|19.33286291|0|0|0.000418492269|0
1612828800|2021-02-09|20.57321934|0|0|0.000442614686|0
1612915200|2021-02-10|19.9443344|0|0|0.000444014704|0
1613001600|2021-02-11|20.53383752|0|0|0.000428597875|0
1613088000|2021-02-12|20.215375|0|0|0.000425543381|0
1613174400|2021-02-13|20.51202987|0|0|0.000435448563|0
1613260800|2021-02-14|20.95307002|0|0|0.000430095145|0
1613347200|2021-02-15|22.29532714|0|0|0.000465018265|0
1613433600|2021-02-16|23.56357753|0|0|0.000478935755|0
1613520000|2021-02-17|24.64937563|0|0|0.000472671999|0
1613606400|2021-02-18|31.6471971|0|0|0.000612370774|0
1613692800|2021-02-19|29.47101455|0|0|0.000527321501|0
1613779200|2021-02-20|28.86600704|0|0|0.000514549978|0
1613865600|2021-02-21|31.10992466|0|0|0.000540666582|0
1613952000|2021-02-22|33.66185907|0|0|0.000620983654|0
1614038400|2021-02-23|32.00461022|0|0|0.000655504064|0
1614124800|2021-02-24|32.90788694|0|0|0.000662059476|0
1614211200|2021-02-25|31.08628472|0|0|0.000660092193|0
1614297600|2021-02-26|32.10847286|0|0|0.000692892514|0
1614384000|2021-02-27|34.41413378|0|0|0.00074508092|0
1614470400|2021-02-28|37.37327173|0|0|0.000827982227|0
1614556800|2021-03-01|40.84008993|0|0|0.000822870611|0
1614643200|2021-03-02|41.70863072|0|0|0.000862122843|0
1614729600|2021-03-03|59.62647328|0|0|0.001179828764|0
1614816000|2021-03-04|47.50770853|0|0|0.000978306583|0
1614902400|2021-03-05|48.34077686|0|0|0.000988012262|0
1614988800|2021-03-06|52.03717491|0|0|0.001063885525|0
1615075200|2021-03-07|54.64619077|0|0|0.001067168911|0
1615161600|2021-03-08|56.2185229|0|0|0.00107602421|0
1615248000|2021-03-09|60.66303395|0|0|0.001106502692|0
1615334400|2021-03-10|58.89989172|0|0|0.001051623232|0
1615420800|2021-03-11|59.85897192|0|0|0.001035530569|0
1615507200|2021-03-12|57.33949187|0|0|0.001000129123|0
1615593600|2021-03-13|59.38161689|0|0|0.000969605256|0
1615680000|2021-03-14|70.0268217|0|0|0.001180844616|0
1615766400|2021-03-15|81.16296272|0|0|0.001451744362|0
1615852800|2021-03-16|95.19937719|0|0|0.001675900761|0
1615939200|2021-03-17|145.11943979|0|0|0.002465045655|0
1616025600|2021-03-18|140.05667981|0|0|0.002420658355|0
1616112000|2021-03-19|126.42538614|0|0|0.002166797574|0
1616198400|2021-03-20|127.73795333|0|0|0.002190532912|0
1616284800|2021-03-21|149.77188059|0|0|0.002603667828|0
1616371200|2021-03-22|152.83968148|0|0|0.002802898886|0
1616457600|2021-03-23|182.17500078|0|0|0.003328069275|0
1616544000|2021-03-24|166.34496244|0|0|0.003152009158|0
1616630400|2021-03-25|163.70234327|0|0|0.00316613474|0
1616716800|2021-03-26|177.88566475|0|0|0.003226230165|0
1616803200|2021-03-27|200.46173313|0|0|0.003581367867|0
1616889600|2021-03-28|186.77320307|0|0|0.003338171824|0
1616976000|2021-03-29|188.237302|0|0|0.0032595091|0
1617062400|2021-03-30|199.2128675|0|0|0.003381206174|0
1617148800|2021-03-31|222.12481575|0|0|0.003770013857|0
1617235200|2021-04-01|326.61412675|0|0|0.005526857791|0
1617321600|2021-04-02|324.22330332|0|0|0.005459746606|0
1617408000|2021-04-03|300.21721956|0|0|0.005211752607|0
1617494400|2021-04-04|299.85125287|0|0|0.005103107901|0
1617580800|2021-04-05|231.88093334|0|0|0.00392633358|0
1617667200|2021-04-06|205.97009359|0|0|0.003539469756|0
1617753600|2021-04-07|211.45226788|0|0|0.003772636488|0
1617840000|2021-04-08|254.34881439|0|0|0.004360966615|0
1617926400|2021-04-09|236.78463105|0|0|0.004065320952|0
1618012800|2021-04-10|226.61855374|0|0|0.003790036652|0
1618099200|2021-04-11|229.18850822|0|0|0.003806804116|0
1618185600|2021-04-12|211.21116089|0|0|0.003526448288|0
1618272000|2021-04-13|215.28770844|0|0|0.003390172999|0
1618358400|2021-04-14|199.44952114|0|0|0.003160362575|0
1618444800|2021-04-15|223.22018139|0|0|0.003525604813|0
1618531200|2021-04-16|195.3649504|0|0|0.003172910496|0
1618617600|2021-04-17|198.53650505|0|0|0.003271654636|0
1618704000|2021-04-18|178.16334353|0|0|0.003169253544|0
1618790400|2021-04-19|181.81896749|0|0|0.003262832819|0
1618876800|2021-04-20|178.7384898|0|0|0.003165023775|0
1618963200|2021-04-21|205.04504263|0|0|0.003803745552|0
1619049600|2021-04-22|186.91326626|0|0|0.003610994241|0
1619136000|2021-04-23|180.06410476|0|0|0.003524197278|0
1619222400|2021-04-24|176.01074638|0|0|0.003516637226|0
1619308800|2021-04-25|171.12653924|0|0|0.003492075235|0
1619395200|2021-04-26|197.29005403|0|0|0.003652048231|0
1619481600|2021-04-27|204.94022697|0|0|0.003723943588|0
1619568000|2021-04-28|198.25238651|0|0|0.003616114066|0
1619654400|2021-04-29|196.54121201|0|0|0.003669887291|0
1619740800|2021-04-30|243.33604537|0|0|0.004213598236|0
1619827200|2021-05-01|256.21541434|0|0|0.004430642422|0
1619913600|2021-05-02|262.9741355|0|0|0.004643636454|0
1620000000|2021-05-03|283.80341556|0|0|0.004961572913|0
1620086400|2021-05-04|265.12974385|0|0|0.004971163643|0
1620172800|2021-05-05|279.54048991|0|0|0.00486800747|0
1620259200|2021-05-06|272.50237338|0|0|0.004831901003|0
1620345600|2021-05-07|261.50559469|0|0|0.004559309617|0
1620432000|2021-05-08|260.51231514|0|0|0.004430197067|0
1620518400|2021-05-09|253.69444223|0|0|0.004356591993|0
1620604800|2021-05-10|242.77043878|0|0|0.004346067287|0
1620691200|2021-05-11|236.93127938|0|0|0.004178345177|0
1620777600|2021-05-12|215.02361229|0|0|0.004374797084|0
1620864000|2021-05-13|222.67512161|0|0|0.004478925566|0
1620950400|2021-05-14|239.76700466|0|0|0.004806825192|0
1621036800|2021-05-15|213.84074033|0|0|0.004573137022|0
1621123200|2021-05-16|206.65413421|0|0|0.004448378554|0
1621209600|2021-05-17|188.30935395|0|0|0.004325220894|0
1621296000|2021-05-18|195.97255333|0|0|0.004567123966|0
1621382400|2021-05-19|141.95758241|0|0|0.003836438371|0
1621468800|2021-05-20|149.26221836|0|0|0.003659936157|0
1621555200|2021-05-21|126.81072431|0|0|0.003399323839|0
1621641600|2021-05-22|117.8248438|0|0|0.003138929635|0
1621728000|2021-05-23|89.06479187|0|0|0.00256149833|0
1621814400|2021-05-24|125.6254036|0|0|0.003245633053|0
1621900800|2021-05-25|123.40062128|0|0|0.00321337175|0
1621987200|2021-05-26|133.1360234|0|0|0.003388185337|0
1622073600|2021-05-27|132.16641088|0|0|0.003438523274|0
1622160000|2021-05-28|124.18768458|0|0|0.003478879878|0
1622246400|2021-05-29|116.43194477|0|0|0.003363523112|0
1622332800|2021-05-30|112.34977826|0|0|0.003148981765|0
1622419200|2021-05-31|121.45970277|0|0|0.003253426694|0
1622505600|2021-06-01|118.4669326|0|0|0.003229308337|0
1622592000|2021-06-02|128.32531951|0|0|0.003415161842|0
1622678400|2021-06-03|133.71566756|0|0|0.003410351338|0
1622764800|2021-06-04|121.72281697|0|0|0.003299221545|0
1622851200|2021-06-05|117.52279897|0|0|0.003305663125|0
1622937600|2021-06-06|117.24363866|0|0|0.003269265623|0
1623024000|2021-06-07|104.084802|0|0|0.003101388758|0
1623110400|2021-06-08|103.71262323|0|0|0.003098430503|0
1623196800|2021-06-09|119.7296042|0|0|0.003206030652|0
1623283200|2021-06-10|113.76918331|0|0|0.003099758198|0
1623369600|2021-06-11|108.66564783|0|0|0.002910603872|0
1623456000|2021-06-12|102.3885881|0|0|0.002879925145|0
1623542400|2021-06-13|109.3415684|0|0|0.002796612548|0
1623628800|2021-06-14|103.21314257|1.02|0|0.002566311508|0
1623715200|2021-06-15|107.00524034|1.01|0|0.002648233629|0
1623801600|2021-06-16|104.7716517|0|0|0.002732194929|0
1623888000|2021-06-17|104.24196016|0|0|0.002739352457|0
1623974400|2021-06-18|100.33367106|0|0|0.002803615413|0
1624060800|2021-06-19|99.07697825|0|0|0.002781821145|0
1624147200|2021-06-20|97.07212052|0|0|0.002719236776|0
1624233600|2021-06-21|78.4936733|0|0|0.002477962945|0
1624320000|2021-06-22|77.6120233|0|0|0.00238764645|0
1624406400|2021-06-23|80.79881447|0|0|0.002395953653|0
1624492800|2021-06-24|86.73453225|0|0|0.002502263041|0
1624579200|2021-06-25|76.16804943|0|0|0.002407502969|0
1624665600|2021-06-26|76.83078871|0|0|0.002387066609|0
1624752000|2021-06-27|83.40273226|0|0|0.002407029949|0
1624838400|2021-06-28|82.54863401|0|0|0.002397276824|0
1624924800|2021-06-29|88.14015319|0|0|0.002457363092|0
1625011200|2021-06-30|85.13263382|0|0|0.002429526247|0
1625097600|2021-07-01|81.45471847|0|0|0.002426260962|0
1625184000|2021-07-02|80.47713023|0|0|0.002374163344|0
1625270400|2021-07-03|82.47321098|0|0|0.002378905803|0
1625356800|2021-07-04|82.71376198|0|0|0.002343977505|0
1625443200|2021-07-05|79.93839022|0|0|0.002368825473|0
1625529600|2021-07-06|80.79732703|0|0|0.00236006632|0
1625616000|2021-07-07|79.72090243|0|0|0.00235475211|0
1625702400|2021-07-08|77.1444158|0|0|0.002346428855|0
1625788800|2021-07-09|80.13361675|0|0|0.002370956641|0
1625875200|2021-07-10|80.36368849|0|0|0.002397447552|0
1625961600|2021-07-11|80.55775726|0|0|0.002352725388|0
1626048000|2021-07-12|81.51653863|0|0|0.002458587043|0
1626134400|2021-07-13|94.9061604|0|0|0.002902149262|0
1626220800|2021-07-14|90.15503031|0|0|0.002746757431|0
1626307200|2021-07-15|82.07989129|0|0|0.002582693593|0
1626393600|2021-07-16|81.39362576|0|0|0.002590376849|0
1626480000|2021-07-17|82.12186044|0|0|0.002604309281|0
1626566400|2021-07-18|87.92106189|0|0|0.002765090634|0
1626652800|2021-07-19|84.08359977|0|0|0.002728407394|0
1626739200|2021-07-20|71.1706011|0|0|0.002387686482|0
1626825600|2021-07-21|81.27290565|0|0|0.002531023076|0
1626912000|2021-07-22|77.38943346|0|0|0.002394985882|0
1626998400|2021-07-23|76.63331365|0|0|0.002282006407|0
1627084800|2021-07-24|77.42075137|0|0|0.002257661981|0
1627171200|2021-07-25|79.46509636|0|0|0.002247939917|0
1627257600|2021-07-26|80.61999924|0|0|0.002159221354|0
1627344000|2021-07-27|83.98862139|0|0|0.002131315431|0
1627430400|2021-07-28|81.97695281|0|0|0.002049633576|0
1627516800|2021-07-29|81.56979625|0|0|0.002038815692|0
1627603200|2021-07-30|85.21865072|0|0|0.002017699671|0
1627689600|2021-07-31|84.39232385|0|0|0.002027384979|0
1627776000|2021-08-01|79.37373564|0|0|0.001985589546|0
1627862400|2021-08-02|82.41040311|0|0|0.002102201886|0
1627948800|2021-08-03|83.70724786|0|0|0.002193989651|0
1628035200|2021-08-04|112.90944423|0|0|0.002840667463|0
1628121600|2021-08-05|114.13835179|0|0|0.00279274765|0
1628208000|2021-08-06|140.32231565|0|0|0.003277295413|0
1628294400|2021-08-07|153.20202835|0|0|0.003438430599|0
1628380800|2021-08-08|154.30355545|0|0|0.00352306363|0
1628467200|2021-08-09|187.2037517|0|0|0.004037574335|0
1628553600|2021-08-10|207.00994742|0|0|0.004541182575|0
1628640000|2021-08-11|150.60351727|0|0|0.003303169712|0
1628726400|2021-08-12|156.35231958|0|0|0.003519206456|0
1628812800|2021-08-13|165.73062219|48632346.92|0|0.003467652343|0
1628899200|2021-08-14|146.76765439|34819516.76|0|0.003116288165|0
1628985600|2021-08-15|141.3748142|24581457.26|0|0.00300496951|0
1629072000|2021-08-16|140.47748362|1798252.14|0|0.003053560679|0
1629158400|2021-08-17|137.69321003|4694410.71|0|0.003080704963|0
1629244800|2021-08-18|150.01539297|2519106.89|0|0.003348469031|0
1629331200|2021-08-19|150.37267376|2020627.26|0|0.00321876|0
1629417600|2021-08-20|150.4790596|2097325.89|0|0.00304989|0
1629504000|2021-08-21|145.97750979|1114831.77|0|0.00298489|0
1629590400|2021-08-22|148.26976997|1013197.13|0|0.00300618|0
1629676800|2021-08-23|147.96560644|1780114.3|0|0.00298642|0
1629763200|2021-08-24|150.92806834|3761819.41|0|0.003163704634|0
1629849600|2021-08-25|165.51868333|5736414.74|0|0.003380637701|0
1629936000|2021-08-26|157.67618404|3041351.81|0|0.003358941933|0
1630022400|2021-08-27|164.39828111|2040669.16|0|0.003351054605|0
1630108800|2021-08-28|161.28628338|1809847.22|0|0.003298125984|0
1630195200|2021-08-29|161.6319262|2018794.62|0|0.003310106089|0
1630281600|2021-08-30|162.58023138|3198113.46|0|0.003455111761|0
1630368000|2021-08-31|161.94455578|2128596.63|0|0.00343345193|0
1630454400|2021-09-01|168.08629509|1739002.92|0|0.003441075093|0
1630540800|2021-09-02|174.17010156|2773605.97|0|0.00353087656|0
1630627200|2021-09-03|179.24234673|5040645.35|0|0.003583028576|0
1630713600|2021-09-04|174.80530505|2651631.5|0|0.003499982198|0
1630800000|2021-09-05|172.52975714|2701760.18|0|0.003333688557|0
1630886400|2021-09-06|168.52766041|4199773.69|0|0.003201906476|0
1630972800|2021-09-07|140.32041644|4532880.51|0|0.002997586639|0
1631059200|2021-09-08|147.02286157|3501647.75|0|0.003189811889|0
1631145600|2021-09-09|143.77433725|4915074.62|0|0.003099157733|0
1631232000|2021-09-10|133.65376571|2247194.33|0|0.002977765649|0
1631318400|2021-09-11|133.74260767|1158618.28|0|0.002958811744|0
1631404800|2021-09-12|141.04553857|1706947.51|0|0.003061995761|0
1631491200|2021-09-13|133.954015978|1178594.92|0|0.002979200667|0
1631577600|2021-09-14|140.278448035|892608.2|0|0.002978785718|0
1631664000|2021-09-15|139.946027262|1442912.88|0|0.002904870081|0
1631750400|2021-09-16|133.138515464|1524247.08|0|0.002786294676|0
1631836800|2021-09-17|128.443789617|1586984.52|0|0.002717379493|0
1631923200|2021-09-18|128.874948335|1197028.72|0|0.002669414184|0
1632009600|2021-09-19|121.677952798|1627875.95|0|0.002574638029|0
1632096000|2021-09-20|103.240840061|3223917.44|0|0.002409703018|0
1632182400|2021-09-21|92.5503448954|3054157.91|0|0.002274317567|0
1632268800|2021-09-22|118.463032295|3142456.45|0|0.002718631462|0
1632355200|2021-09-23|113.546898199|1483453.95|0|0.002529160349|0
1632441600|2021-09-24|105.991975802|2539331.4|0|0.002474150097|0
1632528000|2021-09-25|103.866820473|1338265.07|0|0.002431533342|0
1632614400|2021-09-26|99.9003296105|1125914.41|0|0.00231205062|0
1632700800|2021-09-27|96.8221502189|1336305.17|0|0.002292422695|0
1632787200|2021-09-28|92.1937450003|1775352.57|550931289.18|0.002246734934|13426.0363719
1632873600|2021-09-29|87.9713395973|2022174.09|525699043.2|0.002116508764|12647.8309555
1632960000|2021-09-30|98.3515987875|1322511.69|587729385.69|0.002245937138|13421.2689035
1633046400|2021-10-01|109.920710858|1600743.98|656864074.03|0.002284449262|13651.4096155
1633132800|2021-10-02|106.816402023|1204261.08|638313348.4|0.002238798452|13378.6095508
1633219200|2021-10-03|110.411826102|961042.57|659798880.01|0.002290704089|13688.7872044
1633305600|2021-10-04|107.344232539|1465171.4|641467557.47|0.002185662621|13061.0805051
1633392000|2021-10-05|118.094749541|1893120.33|705710486.22|0.002292442508|13699.175647
1633478400|2021-10-06|119.536726964|2300259.27|714327453.46|0.002159205154|12902.9760002
1633564800|2021-10-07|112.772679509|1526597.05|673906865.44|0.002095913292|12524.7565545
1633651200|2021-10-08|114.41051558|1246643.25|683694244.6|0.002119975549|12668.5477659
1633737600|2021-10-09|123.734421256|2443236.17|739412030.81|0.002251017247|13451.6266137
1633824000|2021-10-10|118.621341232|717855.54|708857292.32|0.002165746232|12942.0641675
1633910400|2021-10-11|115.286689459|1351536.79|688930083.59|0.002005516425|11984.5630471
1633996800|2021-10-12|112.407107459|1161520.45|671722280.35|0.002005799209|11986.2529074
1634083200|2021-10-13|111.521131417|1141187.1|666427865.6|0.001942839706|11610.0195723
1634169600|2021-10-14|114.373781092|1043898.63|683474726.68|0.001995302472|11923.526517
1634256000|2021-10-15|113.798753761|2085673.69|680038478.93|0.001847563822|11040.67004
1634342400|2021-10-16|110.721478875|1228211.75|661649302.75|0.001818320146|10865.9157103
1634428800|2021-10-17|106.737430898|1016833.86|637841432.83|0.001734056184|10362.3712104
1634515200|2021-10-18|104.569229624|1277980.37|624884697.82|0.001685891375|10074.5479929
1634601600|2021-10-19|105.76347348|1406797.23|632021259.06|0.001645816937|9835.07120638
1634688000|2021-10-20|110.188419591|2445595.58|658463847.61|0.001669702721|9977.80785059
1634774400|2021-10-21|111.36982172|2969730.5|665523669.27|0.001790218805|10697.9877448
1634860800|2021-10-22|115.905349502|2189825.07|692627071.66|0.001909721949|11412.1145133
1634947200|2021-10-23|118.332603868|1149483.13|707131855.87|0.001927441472|11518.002821
1635033600|2021-10-24|140.050137134|5432837.87|836911469.44|0.002298510004|13735.4337835
1635120000|2021-10-25|143.815491189|4245399.02|859412468.43|0.002281343421|13632.8497339
1635206400|2021-10-26|148.752848682|6361300.35|888917124.41|0.002464272764|14725.9987189
1635292800|2021-10-27|139.527734542|6965489.99|833789696.55|0.002385807753|14257.1075846
1635379200|2021-10-28|139.930763639|3006640.79|836198117.43|0.002308245325|13793.610105
1635465600|2021-10-29|151.488859106|5479958.52|905266972.76|0.002434417711|14547.5909231
1635552000|2021-10-30|148.646184605|3276562.17|888279721.32|0.002401825688|14352.8275446
1635638400|2021-10-31|151.179020913|2353901.4|903415442|0.002465453204|14733.0527911
1635724800|2021-11-01|156.195136377|5074696.45|933390739.77|0.002560390986|15300.3818938
1635811200|2021-11-02|181.485757431|8790399|1084522407.78|0.002870411004|17152.9992074
1635897600|2021-11-03|185.364680977|7863179|1107702075.22|0.002943696067|17590.9360135
1635984000|2021-11-04|186.707201603|6501062.9|1115724708.64|0.003038249382|18155.9676188
1636070400|2021-11-05|180.117914771|4943236.87|1076348454.98|0.002946681847|17608.7784347
1636156800|2021-11-06|179.230525188|2682872.15|1071045593.2|0.002913015777|17407.5967673
1636243200|2021-11-07|182.692199318|3438369.98|1091731862|0.002884902663|17239.5984488
1636329600|2021-11-08|185.312945683|4765838.69|1107392915.51|0.002742661531|16389.5940344
1636416000|2021-11-09|176.019255897|2088443.93|1051855693.37|0.002628258193|15705.9426815
1636502400|2021-11-10|172.716000149|4408000.73|1032116100.98|0.002657364268|15879.8747354
1636588800|2021-11-11|199.277427855|16318021.34|1190841854.1|0.00306816851|18334.7583139
1636675200|2021-11-12|191.365645179|4085046.66|1143562631.1|0.002982820292|17824.7345182
1636761600|2021-11-13|195.37715088|3128967.5|1167534582.86|0.003030534794|18109.8667916
1636848000|2021-11-14|206.800146032|6767873.28|1235796105.86|0.003158853288|18876.6723196
1636934400|2021-11-15|194.850131779|5438137.07|1164385222.64|0.003065712037|18320.078925
1637020800|2021-11-16|198.374343722|11309293.14|1185445204.85|0.003297377523|19704.4653047
1637107200|2021-11-17|201.481651637|13300122.42|1204013852.38|0.003337556523|19944.5669327
1637193600|2021-11-18|175.329992167|7232481.78|1047736791.87|0.003079090525|18400.0260803
1637280000|2021-11-19|245.89156651|33304135.28|1469398577.26|0.004230787329|25282.3346899
1637366400|2021-11-20|242.58603862|8971680.84|1449645407|0.004063608515|24283.3077003
1637452800|2021-11-21|274.89386741|25205563.02|1642710497.98|0.004680599974|27970.3246441
1637539200|2021-11-22|263.354622698|29623505.34|1573754290.97|0.004678592237|27958.3268113
1637625600|2021-11-23|300.628637159|31798214.25|1796496309.31|0.005222050863|31205.9263251
1637712000|2021-11-24|294.004122838|27918245.83|1756909543.26|0.005223914209|31217.0613064
1637798400|2021-11-25|309.493772949|15830337.15|1849472578.9|0.00540367534|32291.2776932
1637884800|2021-11-26|236.217123472|21202087.06|1411586050.23|0.004409523321|26350.4250522
1637971200|2021-11-27|247.872486391|6302747.25|1481236156.31|0.004521976243|27022.4211111
1638057600|2021-11-28|261.024928735|9295919.42|1559832508.11|0.00455951018|27246.7163742
1638144000|2021-11-29|265.1042581|6700787.51|1584209760.46|0.004586057873|27405.3600516
1638230400|2021-11-30|274.973750492|12848055.48|1643187863.22|0.004823641754|28825.1135699
1638316800|2021-12-01|281.612533154|7289200.8|1682859894.01|0.004920729865|29405.2926066
1638403200|2021-12-02|276.435648557|5300467.77|1651923872.22|0.004894588015|29249.0741656
1638489600|2021-12-03|265.218827897|8716999.83|1584894406.53|0.004948274344|29569.8928766
1638576000|2021-12-04|230.430569371|20642672.75|1377006766.02|0.004683481084|27987.5415784
1638662400|2021-12-05|225.282420784|6781632.66575|1346242464.84|0.004576327053|27347.2106249