1628121600|2021-08-05|0.0115722305958|1411164.65|0|2.97067E-7|0
1628121600|2021-08-05|0.0124478523662|5269070.93|0|3.04692E-7|0
1628121600|2021-08-05|0.0122006325907|5883848.05|0|2.97945E-7|0
1628208000|2021-08-06|0.0132689891313|6472888.21|0|3.28602E-7|0
1628208000|2021-08-06|0.0114806382465|6293234.87|0|2.79076E-7|0
1628208000|2021-08-06|0.0103561869427|6581892.25|0|2.54507E-7|0
1628208000|2021-08-06|0.011712785305|4812392.44|0|2.87105E-7|0
1628208000|2021-08-06|0.0121895801549|2868024.25|0|2.84899E-7|0
1628208000|2021-08-06|0.0122094210506|2301876.74|0|2.85563E-7|0
1628294400|2021-08-07|0.0121037637034|2173259.95|0|2.79505E-7|0
1628294400|2021-08-07|0.0116088517726|1994013.81|0|2.68196E-7|0
1628294400|2021-08-07|0.01245702171|1599708.43|0|2.85302E-7|0
1628294400|2021-08-07|0.0135855463314|1697087.87|0|3.12089E-7|0
1628294400|2021-08-07|0.0133771577402|1474210.44|0|3.06675E-7|0
1628294400|2021-08-07|0.013819086417|1498201.51|0|3.13694E-7|0
1628380800|2021-08-08|0.0124869602213|1438944.5|0|2.84262E-7|0
1628380800|2021-08-08|0.0129544904175|1485767.01|0|2.87637E-7|0
1628380800|2021-08-08|0.0131867601442|1459850.35|0|2.96762E-7|0
1628380800|2021-08-08|0.0130328108175|1240040.55|0|2.96634E-7|0
1628380800|2021-08-08|0.0119778193225|1214266.26|0|2.75008E-7|0
1628380800|2021-08-08|0.0123758598451|1198731.65|0|2.79638E-7|0
1628467200|2021-08-09|0.0125238287859|1028432.55|0|2.88179E-7|0
1628467200|2021-08-09|0.0126502263543|897561.82|0|2.90962E-7|0
1628467200|2021-08-09|0.0139359731926|977198.4|0|3.05773E-7|0
1628467200|2021-08-09|0.0138409154791|1112739.19|0|3.03022E-7|0
1628467200|2021-08-09|0.0145754455059|1003701.62|0|3.15372E-7|0
1628467200|2021-08-09|0.0140078246429|988940.98|0|3.03066E-7|0
1628553600|2021-08-10|0.0135151901254|1014710.19|0|2.93392E-7|0
1628553600|2021-08-10|0.0142459790116|1225882.74|0|3.12489E-7|0
1628553600|2021-08-10|0.0138717065432|1155751.74|0|3.05658E-7|0
1628553600|2021-08-10|0.0140020480928|1015032.04|0|3.08509E-7|0
1628553600|2021-08-10|0.0142063625016|1029907.82|0|3.1356E-7|0
1628553600|2021-08-10|0.0143622925717|1104027.79|0|3.15951E-7|0
1628640000|2021-08-11|0.0142074741048|1045191.62|0|3.12673E-7|0
1628640000|2021-08-11|0.0149482508148|1205964|0|3.24114E-7|0
1628640000|2021-08-11|0.0149257944213|1301415.38|0|3.24241E-7|0
1628640000|2021-08-11|0.0177446777173|1699057.21|0|3.81451E-7|0
1628640000|2021-08-11|0.0213228515017|2272576.49|0|4.60235E-7|0
1628640000|2021-08-11|0.023985393899|3334539.29|0|5.24082E-7|0
1628726400|2021-08-12|0.0204768723447|3170886.82|0|4.43202E-7|0
1628726400|2021-08-12|0.0211906923457|3146852.96|0|4.68293E-7|0
1628726400|2021-08-12|0.0230024118748|3470437.4|0|5.06144E-7|0
1628726400|2021-08-12|0.0220045395847|3272441.73|0|4.99005E-7|0
1628726400|2021-08-12|0.0236703955211|4065763.75|0|5.32266E-7|0
1628726400|2021-08-12|0.0250225129817|4052081.04|0|5.69483E-7|0
1628812800|2021-08-13|0.0256363442142|4589963.73|0|5.6683E-7|0
1628812800|2021-08-13|0.0262295544621|5249931.93|0|5.72003E-7|0
1628812800|2021-08-13|0.027628501272|6206683.03|0|5.96226E-7|0
1628812800|2021-08-13|0.036484780581|7872034.98|0|7.85314E-7|0
1628812800|2021-08-13|0.0370367968389|8662975.95|0|7.96684E-7|0
1628812800|2021-08-13|0.035902946849|8348277.61|0|7.55055E-7|0
1628899200|2021-08-14|0.0361361967953|8223265.02|0|7.59395E-7|0
1628899200|2021-08-14|0.0459501593265|10951357.83|0|9.66528E-7|0
1628899200|2021-08-14|0.0408697995279|11186018.18|0|8.82988E-7|0
1628899200|2021-08-14|0.0442397104164|11317350.96|0|9.42856E-7|0
1628899200|2021-08-14|0.0473901132869|11449958.58|0|1.012865E-6|0
1628899200|2021-08-14|0.0449449269537|11536062.59|0|9.58428E-7|0
1628985600|2021-08-15|0.0450570434119|11834530.26|0|9.54009E-7|0
1628985600|2021-08-15|0.0389392964047|10720517.82|0|8.37739E-7|0
1628985600|2021-08-15|0.0384492732692|9776931.83|20357913.29|8.35988E-7|442.634405502
1628985600|2021-08-15|0.0328790133282|9393748.18|17408642.21|7.14741E-7|378.43806983
1628985600|2021-08-15|0.0367404564076|9112417.56|19473314.67|7.93376E-7|420.508126742
1628985600|2021-08-15|0.0354780069468|8818269.94|18805914.47|7.51325E-7|398.256692107
1629072000|2021-08-16|0.0345721615621|8603962.89|18325750.78|7.20518E-7|381.926749845
1629072000|2021-08-16|0.0336751995133|7727270.04|17853781.31|7.11325E-7|377.127416434
1629072000|2021-08-16|0.0341315372027|7942492.31|18099045.42|7.20274E-7|381.942124769
1629072000|2021-08-16|0.0350640219789|8283205.77|18600348.61|7.60053E-7|403.183946513
1629072000|2021-08-16|0.0361253877449|8679962.94|19165348.87|7.76874E-7|412.14952053
1629072000|2021-08-16|0.0318337798305|9197653.13|16890877.95|6.90161E-7|366.196702965
1629158400|2021-08-17|0.0300453571353|9311683.1|16785721.72|6.46843E-7|361.377851014
1629158400|2021-08-17|0.0329922559767|9588227.76|18438208.27|7.20213E-7|402.501644693
1629158400|2021-08-17|0.0328943963219|9186851.75|18383517.96|7.04976E-7|393.986222777
1629158400|2021-08-17|0.0307856980011|8200099.96|17205205.78|6.69574E-7|374.204880932
1629158400|2021-08-17|0.0313414887455|7744835.85|17516003.78|6.82735E-7|381.56416046
1629158400|2021-08-17|0.0309593581775|6997374.9|17303752.09|6.89618E-7|385.440125741
1629244800|2021-08-18|0.0318594501568|7002527.22|17812704.92|7.08597E-7|396.178502959
1629244800|2021-08-18|0.033486362914|7105084.09|18725578.24|7.37136E-7|412.20654142
1629244800|2021-08-18|0.031586364552|7803338.5|17663098.92|6.98566E-7|390.638192624
1629244800|2021-08-18|0.0321048665732|7817959.51|17953045.32|7.08036E-7|395.933817921
1629244800|2021-08-18|0.0326297335236|8117111.77|18248140.25|7.17804E-7|401.431046151
1629244800|2021-08-18|0.0317458348454|8137249.18|17753820.95|7.0739E-7|395.607028859
1629331200|2021-08-19|0.0321175724308|8017265.25|17967580.98|7.19767E-7|402.660315848
1629331200|2021-08-19|0.0332533568998|7591402.92|18602974.56|7.48965E-7|418.994596044
1629331200|2021-08-19|0.0326270052619|6777070.39|18295289.79|7.34256E-7|411.727223882
1629331200|2021-08-19|0.0326756049841|7167986.19|18322603.7|7.19204E-7|403.288320992
1629331200|2021-08-19|0.0310349393615|7018650.94|17402612.6|6.67103E-7|374.073070937
1629331200|2021-08-19|0.0334675997069|6952601.05|18769154.01|7.17028E-7|402.120530882
1629417600|2021-08-20|0.0326348535523|6756669.25|18302387.27|6.92519E-7|388.380812236
1629417600|2021-08-20|0.0327149303113|6652401.54|18353271.52|6.94278E-7|389.49410936
1629417600|2021-08-20|0.0318961779227|6501419.35|17894723.3|6.75533E-7|378.99450349
1629417600|2021-08-20|0.0328620486493|6235185.58|18436606.08|6.77513E-7|380.105343656
1629417600|2021-08-20|0.0329244646767|6347436.39|18471623.36|6.79971E-7|381.484356118
1629417600|2021-08-20|0.0358081145129|7113405.99|20089438.39|7.27464E-7|408.129369774
1629504000|2021-08-21|0.0339991416231|7309762.55|19075791.7|6.95615E-7|390.286525187
1629504000|2021-08-21|0.0341760941458|7828254.39|19175906.19|7.01851E-7|393.802430376
1629504000|2021-08-21|0.0359829524936|7985627.3|20189718.54|7.29469E-7|409.298647638
1629504000|2021-08-21|0.0347484977176|8371116.71|19497076.81|7.08222E-7|397.377142597
1629504000|2021-08-21|0.0352560044724|8093378.84|19783122.28|7.12237E-7|399.655941568
1629504000|2021-08-21|0.0352110302565|7530061.33|19757968.32|7.13286E-7|400.246232173
1629590400|2021-08-22|0.034412822713|7256144.74|19310170.62|7.03818E-7|394.935509323
1629590400|2021-08-22|0.0341074110717|8045981.69|19143279.43|6.92891E-7|388.895128969
1629590400|2021-08-22|0.0331557274985|8450618.39|18609176.82|6.74113E-7|378.356590554
1629590400|2021-08-22|0.0321462296904|8832544.56|18042580.19|6.65182E-7|373.343925292
1629590400|2021-08-22|0.0287547098427|9118392.8|16147964.41|5.93031E-7|333.032172274
1629590400|2021-08-22|0.0297562584035|8931985.48|16710449.5|6.04206E-7|339.308582204
1629676800|2021-08-23|0.0296325545413|8829299.53|16657332.66|5.91284E-7|332.378171137
1629676800|2021-08-23|0.0283561202758|7597877.71|15946716.92|5.65123E-7|317.809926687
1629676800|2021-08-23|0.0299810786144|7138067.38|16866104.13|5.96802E-7|335.735908853
1629676800|2021-08-23|0.0287172802601|6377282.77|16155143.9|5.77025E-7|324.610193739
1629676800|2021-08-23|0.0297372523254|6014511.17|16731472.31|6.00954E-7|338.122873646
1629676800|2021-08-23|0.0289816140303|5966633.18|16306317.32|5.83743E-7|328.439216027
1629763200|2021-08-24|0.0291681916746|6046010.58|16416621.55|5.92681E-7|333.576376123
1629763200|2021-08-24|0.0288197023823|5888651.34|16220482.66|5.785E-7|325.594938294
1629763200|2021-08-24|0.0288856403711|5775244.83|16257594.28|5.85678E-7|329.634904416
1629763200|2021-08-24|0.0280669552737|5703260.48|15796816.89|5.77852E-7|325.230226952
1629763200|2021-08-24|0.0274339649352|6358825.98|15440553.36|5.69759E-7|320.675274704
1629763200|2021-08-24|0.0272059094308|6640485.33|15314881.08|5.6299E-7|316.921032218
1629849600|2021-08-25|0.0265857274975|6418877.04|14965765.29|5.51307E-7|310.344381793
1629849600|2021-08-25|0.0336111273767|8435357.96|18926676.11|6.95411E-7|391.591112455
1629849600|2021-08-25|0.0317501909269|9934928.29|17927288.26|6.68257E-7|377.32169543
1629849600|2021-08-25|0.0342203746914|10486724.66|19322175.3|7.05741E-7|398.489246286
1629849600|2021-08-25|0.0364001633334|10417590.95|20555629.45|7.43197E-7|419.692681059
1629849600|2021-08-25|0.03639217378|10280003.29|20553776.43|7.44652E-7|420.568741474
1629936000|2021-08-26|0.0374881103971|10800634.69|21172745.67|7.69118E-7|434.386786416
1629936000|2021-08-26|0.0347285849359|9209158.59|19620548.5|7.4119E-7|418.748830957
1629936000|2021-08-26|0.0330536939571|8597128.93|18718078.1|7.04133E-7|398.745644099
1629936000|2021-08-26|0.039450434245|10371562.19|22340507.84|8.40252E-7|475.828891438
1629936000|2021-08-26|0.0398674089791|10928896.51|22579898.73|8.4807E-7|480.325539239
1629936000|2021-08-26|0.0399236865582|11013794.91|22611772.94|8.46082E-7|479.199586058
1630022400|2021-08-27|0.038205047473|11100570.99|21638378.94|8.08771E-7|458.067573036
1630022400|2021-08-27|0.039263549073|11253637.47|22252708.6|8.31942E-7|471.505081308
1630022400|2021-08-27|0.0363169827759|9660991.31|20694545.11|7.64582E-7|435.682578229
1630022400|2021-08-27|0.039002961903|8016197.91|22227948.99|8.103E-7|461.793314862
1630022400|2021-08-27|0.0391167352977|7887587.26|22292788.92|8.0887E-7|460.978352014
1630022400|2021-08-27|0.0383480865146|7674412.27|21854732.81|7.82687E-7|446.056552322
1630108800|2021-08-28|0.0383357625729|7375195.83|21847709.34|7.82802E-7|446.1220912
1630108800|2021-08-28|0.0381496859021|6972741.34|21741663.48|7.78275E-7|443.54213527
1630108800|2021-08-28|0.0403946280571|7526605.13|23021065.28|8.25657E-7|470.545332638
1630108800|2021-08-28|0.0381166895404|7490146.11|21722858.72|7.83338E-7|446.427559926
1630108800|2021-08-28|0.0376859730932|6930849.91|21477391.63|7.71954E-7|439.939771155
1630108800|2021-08-28|0.0375358851963|6689859.84|21391855.92|7.70276E-7|438.983472069
1630195200|2021-08-29|0.0384979994623|5751128.21|21940168.81|7.91517E-7|451.088805614
1630195200|2021-08-29|0.0371984316278|5276662.26|21199539.74|7.67444E-7|437.369503613
1630195200|2021-08-29|0.0364270155914|4346427.51|20759906.56|7.49929E-7|427.387632884
1630195200|2021-08-29|0.0368804165852|4312278.14|21018301.66|7.63334E-7|435.027197762
1630195200|2021-08-29|0.0356096807812|5177111.95|20294104.08|7.29069E-7|415.49943282
1630195200|2021-08-29|0.0342293729557|5135897.62|19507460.95|6.96358E-7|396.857298841
1630281600|2021-08-30|0.0348499366029|6136344.35|19861122.73|7.19033E-7|409.779874857
1630281600|2021-08-30|0.0338035993878|6997111.29|19738576.15|7.03922E-7|411.03368435
1630281600|2021-08-30|0.0345142317017|7373790.28|20159779.55|7.18393E-7|419.613701253
1630281600|2021-08-30|0.0324143916478|7676946.32|18933261.96|6.79087E-7|396.655047681
1630281600|2021-08-30|0.0327338218834|9017504.42|19119841.31|6.74827E-7|394.166779475
1630281600|2021-08-30|0.0316025196703|9411539.12|18459047.14|6.63514E-7|387.558850745
1630368000|2021-08-31|0.0310704349445|9010860.56|18153931.16|6.61274E-7|386.371246342
1630368000|2021-08-31|0.031103967447|8351059.54|18173523.63|6.61652E-7|386.592105246
1630368000|2021-08-31|0.0351466401359|7923531.94|20535589.11|7.4114E-7|433.035603236
1630368000|2021-08-31|0.0352064799779|8981041.74|20570552.52|7.4487E-7|435.214979322
1630368000|2021-08-31|0.0331923393718|8251514.21|20507612.56|7.00577E-7|432.845709473
1630368000|2021-08-31|0.0332001520596|7954264.71|20512439.56|7.05355E-7|435.797757187
1630454400|2021-09-01|0.0351685123273|9485583.67|21734998.16|7.49529E-7|463.22719836
1630454400|2021-09-01|0.0339522372594|10663124.19|20983310.51|7.1672E-7|442.950436339
1630454400|2021-09-01|0.033926695823|11183777.93|20967525.28|7.13248E-7|440.804655688
1630454400|2021-09-01|0.0342249148444|10115165.11|21151831.91|7.22481E-7|446.510874889
1630454400|2021-09-01|0.0347562774127|8933855.15|21480226.93|7.13988E-7|441.261993716
1630454400|2021-09-01|0.0342778690661|8884712.27|21184558.91|7.07859E-7|437.474122343
1630540800|2021-09-02|0.0343880535478|7456556.15|21252655.6|6.93191E-7|428.408940551
1630540800|2021-09-02|0.032062714141|7344660.77|19815539.15|6.41654E-7|396.557817964
1630540800|2021-09-02|0.0332391942177|8159328.89|20542632.52|6.6409E-7|410.42381295
1630540800|2021-09-02|0.0315121831682|9067071.87|19475297.58|6.36442E-7|393.336674779
1630540800|2021-09-02|0.031915468881|9159254.04|19724537.99|6.46972E-7|399.844471659
1630540800|2021-09-02|0.0323679088056|9506999.01|20004156.89|6.50915E-7|402.281341691
1630627200|2021-09-03|0.0317419160261|9634308.16|19617278.09|6.47917E-7|400.428504625
1630627200|2021-09-03|0.0317996963728|8592064.94|19652987.75|6.43605E-7|397.763583418
1630627200|2021-09-03|0.0312648031478|7577522.4|19322410.7|6.28077E-7|388.166900904
1630627200|2021-09-03|0.0319850010974|6065117.89|19767510.59|6.31113E-7|390.043222853
1630627200|2021-09-03|0.0324635528665|6229284.63|20063267.26|6.4308E-7|397.439120807
1630627200|2021-09-03|0.0317325577909|6838875.95|19611494.47|6.38126E-7|394.377427833
1630713600|2021-09-04|0.0311506581903|7101594.74|19251866.33|6.21478E-7|384.088557934
1630713600|2021-09-04|0.0309760341864|7759814.35|19143944.44|6.15302E-7|380.271639389
1630713600|2021-09-04|0.0309462042896|8621490.17|19125508.84|6.2041E-7|383.428508013
1630713600|2021-09-04|0.0315361195787|9717850.19|19490090.87|6.30391E-7|389.597009327
1630713600|2021-09-04|0.0307062610032|9803104.84|18977218.03|6.15465E-7|380.372377269
1630713600|2021-09-04|0.0312721202688|8635928.84|19326932.86|6.26476E-7|387.177443881
1630800000|2021-09-05|0.0304980039|9200522.14|18848510.07|6.08529E-7|376.085760301
1630800000|2021-09-05|0.0304278936488|9221888.38|18805180.22|6.0996E-7|376.97015309
1630800000|2021-09-05|0.0313987148935|8545391.2|19405171.42|6.27713E-7|387.941939945
1630800000|2021-09-05|0.0303880425594|7391164|18780551.28|6.04588E-7|373.6501262
1630800000|2021-09-05|0.0307233309973|6909887|18987767.71|6.09621E-7|376.760642919
1630800000|2021-09-05|0.03131857719|6914264.37|19355644.37|6.04182E-7|373.399208265
1630886400|2021-09-06|0.0329980641223|6188305.37|20393608.24|6.38483E-7|394.59806253
1630886400|2021-09-06|0.0322256452725|7064440.36|19916234.56|6.21592E-7|384.159012735
1630886400|2021-09-06|0.0312035305|7931357.43|19284542.71|6.02443E-7|372.324463857
1630886400|2021-09-06|0.0319071474322|8184281.14|19719395.13|6.178E-7|381.8154643
1630886400|2021-09-06|0.0315092453262|9072490.88|19473481.93|6.07687E-7|375.565383781
1630886400|2021-09-06|0.0349370597605|9960457.3|21591954.83|6.64993E-7|410.981889051
1630972800|2021-09-07|0.0348645356808|10826821.52|21547133.18|6.61546E-7|408.851558994
1630972800|2021-09-07|0.0334582914754|9758780.19|20678039.97|6.38182E-7|394.412037262
1630972800|2021-09-07|0.0320892361541|9093146.9|19831930.4|6.27417E-7|387.759004796
1630972800|2021-09-07|0.028225153533|9754189.97|17443833.12|5.77632E-7|356.990660865
1630972800|2021-09-07|0.0297094083918|9939797.92|18361138.81|6.33338E-7|391.418327094
1630972800|2021-09-07|0.0298864525681|9829415|18470556.43|6.39192E-7|395.036241879
1631059200|2021-09-08|0.0293485462605|9666286.08|18138117.22|6.22674E-7|384.827715199
1631059200|2021-09-08|0.0282060958822|11222787.68|17432055.03|6.23755E-7|385.495799584
1631059200|2021-09-08|0.0278803702742|12502443.67|17230748.66|5.99747E-7|370.658270136
1631059200|2021-09-08|0.0288450039648|12213639.27|17826915.8|6.28476E-7|388.41349261
1631059200|2021-09-08|0.0282262368663|11625596.22|17444502.65|6.07866E-7|375.676010163
1631059200|2021-09-08|0.0286306055273|11125003.84|17694412.34|6.14514E-7|379.784636211
1631145600|2021-09-09|0.0278360835036|11773210.89|17203378.35|6.07907E-7|375.70134898
1631145600|2021-09-09|0.0272591012065|9947038.5|16846789.23|5.90057E-7|364.669613917
1631145600|2021-09-09|0.0313498501772|9930317.89|19374971.84|6.7899E-7|419.6323764
1631145600|2021-09-09|0.0287246997123|10355204.89|17752564.84|6.11231E-7|377.755662144
1631145600|2021-09-09|0.0278379967236|10156795.96|17204560.77|5.97204E-7|369.086634074
1631145600|2021-09-09|0.0300454679285|11574566.9|18568831.8|6.46162E-7|399.343871832
1631232000|2021-09-10|0.0285398186535|11320150.99|17638303.84|6.11144E-7|377.701894076
1631232000|2021-09-10|0.0284576507947|11104650.52|17587522.1|6.12942E-7|378.813101924
1631232000|2021-09-10|0.0271067292358|9424657.93|16752619.63|5.8551E-7|361.859456898
1631232000|2021-09-10|0.0273738525936|8228194.11|16917708.38|6.06794E-7|375.013487913
1631232000|2021-09-10|0.0264211942017|8349856.92|16328942.27|5.77805E-7|357.097579174
1631232000|2021-09-10|0.0263795167299|7158606.16|16303184.57|5.93505E-7|366.800561863
1631318400|2021-09-11|0.0270737890175|6446909.15|16732261.77|5.98097E-7|369.638529774
1631318400|2021-09-11|0.0262120807063|7707070.06|16199705.03|5.78423E-7|357.479518225
1631318400|2021-09-11|0.0272114794177|8656555.53|16817357.8|5.95555E-7|368.067511907
1631318400|2021-09-11|0.0260369634679|9609974.11|16091478.3|5.69867E-7|352.191701451
1631318400|2021-09-11|0.0266078893383|9349839.57|16444324.41|5.82839E-7|360.208713775
1631318400|2021-09-11|0.0273561678766|9898788.92|16906778.79|6.06595E-7|374.890500978
1631404800|2021-09-12|0.0270062139339|9823786.39|16690498.73|5.96457E-7|368.624969992
1631404800|2021-09-12|0.0265531351292|9468332.45|16410484.98|5.87445E-7|363.055334226
1631404800|2021-09-12|0.0256400026688|8539743.66|15846146.85|5.57621E-7|344.623374919
1631404800|2021-09-12|0.0256001814014|7897924.1|15821536.34|5.5811E-7|344.925588935
1631404800|2021-09-12|0.0260388483844|7575880.53|16092643.23|5.67429E-7|350.684958126
1631404800|2021-09-12|0.0259760303595|6589685.59|16053820.16|5.68262E-7|351.199772463
1631491200|2021-09-13|0.0252378516961|6090176.97|15597607.74|5.61856E-7|347.240708119
1631491200|2021-09-13|0.0251622635246|4896828.41|15550892.41|5.61348E-7|346.926751801
1631491200|2021-09-13|0.0248552733194|4715385.85|15361164.98|5.56444E-7|343.895960278
1631491200|2021-09-13|0.0240411531189|4876835.23|14858018.84|5.46289E-7|337.619922553
1631491200|2021-09-13|0.0239096860849|5094243.79|14776769.01|5.35178E-7|330.753053685
1631491200|2021-09-13|0.0235389420913|5325917.18|14547640.18|5.22152E-7|322.702668022
1631577600|2021-09-14|0.024064804517|5327202.05|14872635.98|5.33494E-7|329.712300548
1631577600|2021-09-14|0.0242666757538|5742054.27|14997397.33|5.3325E-7|329.56150267
1631577600|2021-09-14|0.0250192638345|5979905.11|15462515.11|5.43154E-7|335.682416062
1631577600|2021-09-14|0.0239586836412|5567076.18|14807050.69|5.14198E-7|317.786902016
1631577600|2021-09-14|0.023892742965|5722523.35|14766297.75|5.13399E-7|317.293100656
1631577600|2021-09-14|0.0242924220477|6007099.57|15013309.17|5.14563E-7|318.012481065
1631664000|2021-09-15|0.0280223133802|6493125.47|17318472.96|5.93551E-7|366.828991041
1631664000|2021-09-15|0.0289142728132|6432768.95|17869725.64|6.15828E-7|380.596720261
1631664000|2021-09-15|0.0260271776425|6913721.32|16085430.42|5.46669E-7|337.854771772
1631664000|2021-09-15|0.0275929826545|6782876.62|17053136.1|5.76621E-7|356.365838164
1631664000|2021-09-15|0.0275488350073|6438644.15|17025851.78|5.73269E-7|354.294220481
1631664000|2021-09-15|0.0265453941866|5966197.96|16405700.88|5.49684E-7|339.718115283
1631750400|2021-09-16|0.0261096333537|5349324.51|16136390.06|5.4452E-7|336.526637369
1631750400|2021-09-16|0.0259706992168|5107882.61|16050525.38|5.36955E-7|331.851282996
1631750400|2021-09-16|0.0297462363842|4787736.2|18383899.41|6.21321E-7|383.991528131
1631750400|2021-09-16|0.0324864365406|5679806.34|20077409.92|6.82124E-7|421.569264673
1631750400|2021-09-16|0.0307491559511|5798467.85|19003728.16|6.45681E-7|399.046602177
1631750400|2021-09-16|0.0302323079315|5979686.43|18684303.48|6.34258E-7|391.986909615
1631836800|2021-09-17|0.0292584111521|6613735.13|18082411.52|6.12604E-7|378.604209545
1631836800|2021-09-17|0.0376030644858|8882333.94|23239610.76|7.83017E-7|483.923598976
1631836800|2021-09-17|0.0353798909158|8782745.36|21865635.28|7.45012E-7|460.435582178
1631836800|2021-09-17|0.0372212795665|8350849.8|23003658.37|7.83303E-7|484.100353938
1631836800|2021-09-17|0.0382115509149|8308875.99|23615670.21|8.09631E-7|500.371699918
1631836800|2021-09-17|0.0408458280157|9191667.89|25243717.69|8.69784E-7|537.547720635
1631923200|2021-09-18|0.0407174839857|9687028.74|25164397.95|8.54059E-7|527.829287201
1631923200|2021-09-18|0.0396515478683|8291732.78|24505623.44|8.15788E-7|504.176876052
1631923200|2021-09-18|0.0471779021074|8709273.36|29157093.88|9.70761E-7|599.953968865
1631923200|2021-09-18|0.0489188969704|9503613.78|30233071.15|1.009986E-6|624.195975167
1631923200|2021-09-18|0.0501160635493|10739424.36|30972949.29|1.038633E-6|641.900519746
1631923200|2021-09-18|0.0483428527373|10535640.96|29877061.77|1.007406E-6|622.601472302
1632009600|2021-09-19|0.0472551552041|9518136.03|29204838.17|9.8387E-7|608.055650356
1632009600|2021-09-19|0.0456225759458|9133097.5|28195864.38|9.48474E-7|586.18005927
1632009600|2021-09-19|0.0453256335781|8798099.07|28012346.76|9.43482E-7|583.094881626
1632009600|2021-09-19|0.0472525870484|8805755.45|29203250.99|9.91874E-7|613.002317583
1632009600|2021-09-19|0.0468949075216|10632462.88|28982196.32|9.83137E-7|607.602638523
1632009600|2021-09-19|0.0471989477847|12057971.73|29170100.62|1.002404E-6|619.510114405
1632096000|2021-09-20|0.0478474673227|12169226.92|29570901.5|1.038457E-6|641.791747344
1632096000|2021-09-20|0.0469239772162|12231969.97|29000162.1|1.02845E-6|635.60717742
1632096000|2021-09-20|0.0443447109059|12510772.51|27406112.63|9.94954E-7|614.905832705
1632096000|2021-09-20|0.0423590735399|12868328.69|26178940.32|9.66172E-7|597.11785488
1632096000|2021-09-20|0.041103569861|10634243.02|25403008.43|9.48131E-7|585.968076913
1632096000|2021-09-20|0.0409837514088|8929459.1|25328957.71|9.46774E-7|585.129417942
1632182400|2021-09-21|0.0424363962534|9385144.37|26226727.64|9.88174E-7|610.715627316
1632182400|2021-09-21|0.0428534265327|9654884.24|26484462.52|9.99883E-7|617.952074793
1632182400|2021-09-21|0.0451630514744|9600249.19|27911867.05|1.039705E-6|642.563041775
1632182400|2021-09-21|0.0464597184728|9164522.16|28713238.88|1.09515E-6|676.829403902
1632182400|2021-09-21|0.0431356407151|9238750.53|26658877.77|1.022253E-6|631.777280347
1632182400|2021-09-21|0.0420782966605|9207974.95|26005413.36|1.036307E-6|640.462994981
1632268800|2021-09-22|0.0452340389436|10259048.55|27955739.04|1.0746E-6|664.129002715
1632268800|2021-09-22|0.0423893016167|10472523.92|26197622.01|1.002017E-6|619.27093895
1632268800|2021-09-22|0.0430530092917|10503832.08|26607809.54|1.021006E-6|631.006604048
1632268800|2021-09-22|0.0418807076692|10039135.47|25883298.55|9.88867E-7|611.143918326
1632268800|2021-09-22|0.0405631760373|9770892.58|25069031.87|9.38562E-7|580.054201583
1632268800|2021-09-22|0.0400530625617|9597347.58|24753769.31|9.19699E-7|568.396407779
1632355200|2021-09-23|0.0399014643489|8142854.96|28336214.3|9.12539E-7|648.043902223
1632355200|2021-09-23|0.0405063729412|7307844.2|28765793.01|9.14025E-7|649.099192222
1632355200|2021-09-23|0.0411032295504|6909175.38|29189653.56|9.37477E-7|665.753741246
1632355200|2021-09-23|0.043082906133|7347405.89|30595530.28|9.76491E-7|693.459718488
1632355200|2021-09-23|0.0408666118029|7247199.57|29021618.34|9.12908E-7|648.305949202
1632355200|2021-09-23|0.0469738886953|8288959.95|33358730.02|1.046912E-6|743.469526
1632441600|2021-09-24|0.0472571360222|8526551.51|33559879.45|1.063868E-6|755.5109098
1632441600|2021-09-24|0.0472039269916|8830398.05|33522092.8|1.068627E-6|758.89053614
1632441600|2021-09-24|0.0400424368511|9716979.29|28436326.59|9.47537E-7|672.897898005
1632441600|2021-09-24|0.0413661521739|9355450.77|29376369.31|9.74805E-7|692.262397645
1632441600|2021-09-24|0.0386094577102|9455380.38|27418689.65|9.14118E-7|649.165236497
1632441600|2021-09-24|0.0393082983417|8798324.04|27914974.64|9.12638E-7|648.114207439
1632528000|2021-09-25|0.0394462663275|8756603.1|28012953.26|9.30836E-7|661.037603515
1632528000|2021-09-25|0.0404745119609|8664380.25|28743166.78|9.46202E-7|671.949841418
1632528000|2021-09-25|0.0391591702934|8518536.78|27809070.65|9.16831E-7|651.091886322
1632528000|2021-09-25|0.0367315230523|8345018.43|26085065.44|8.66574E-7|615.401639252
1632528000|2021-09-25|0.0374271182602|7771306.64|26579045.68|8.77869E-7|623.422837148
1632528000|2021-09-25|0.0370671536136|7497753.38|26323415.08|8.67095E-7|615.771629964
1632614400|2021-09-26|0.0359675395781|7397409.44|25542518.95|8.5478E-7|607.026074181
1632614400|2021-09-26|0.0351079611896|7174926.34|24932085.28|8.35341E-7|593.221376125
1632614400|2021-09-26|0.0308130664367|6935343.03|21882045.38|7.14553E-7|507.443204478
1632614400|2021-09-26|0.0312609133648|6994364.82|22200086.01|7.20945E-7|511.98251381
1632614400|2021-09-26|0.0313962118595|7237695.03|22296168.87|7.25389E-7|515.138441313
1632614400|2021-09-26|0.0321229316246|7025580.24|22812252.36|7.46512E-7|530.139040009
1632700800|2021-09-27|0.0356905728688|7093660.98|25345829.73|8.07919E-7|573.747512682
1632700800|2021-09-27|0.0390603767414|8072327.5|27738911.94|8.91633E-7|633.197407019
1632700800|2021-09-27|0.0350116051086|8442089.29|24863657.55|7.99791E-7|567.975374847
1632700800|2021-09-27|0.0318436036551|8494038.52|22613886.28|7.37351E-7|523.633312455
1632700800|2021-09-27|0.0321205169138|8248256.19|22810537.55|7.4652E-7|530.144721441
1632700800|2021-09-27|0.0327226971788|8803211.06|23238178.72|7.58028E-7|538.317182185
1632787200|2021-09-28|0.0308956056418|8751959.46|21940660.99|7.27186E-7|516.414589429
1632787200|2021-09-28|0.0304116378256|8080336.63|21596968.95|7.19827E-7|511.188560693
1632787200|2021-09-28|0.029423606543|6659947.55|20895313.85|7.03221E-7|499.395731092
1632787200|2021-09-28|0.0274983699038|6240635.12|19528097.91|6.62014E-7|470.132384392
1632787200|2021-09-28|0.0281588612833|6269202.51|19997149|6.76972E-7|480.754879135
1632787200|2021-09-28|0.0290432630156|5724990.9|20625211.09|6.97524E-7|495.349979532
1632873600|2021-09-29|0.0273064615739|5746470.97|19391813.3|6.53591E-7|464.150750995
1632873600|2021-09-29|0.0286151523608|5768733.42|20321186.27|6.74568E-7|479.047667018
1632873600|2021-09-29|0.0279161520479|5362311.06|19824787.88|6.57217E-7|466.725772012
1632873600|2021-09-29|0.0278650932342|5005351.31|19788528.22|6.59865E-7|468.606261753
1632873600|2021-09-29|0.0269622104029|4814420.93|19147341.69|6.53121E-7|463.816978098
1632873600|2021-09-29|0.0276510742598|5012171.33|19636541.63|6.67914E-7|474.322297319
1632960000|2021-09-30|0.0274364264996|4743176|19484108.51|6.33525E-7|449.900785877
1632960000|2021-09-30|0.0282913978681|4542380.97|20091270.48|6.51439E-7|462.622497878
1632960000|2021-09-30|0.0273278264475|4653799.56|19406985.66|6.38312E-7|453.300296472
1632960000|2021-09-30|0.0280325496283|4857642.57|19907448.18|6.50164E-7|461.717050719
1632960000|2021-09-30|0.0278602438275|4929002.54|19785084.39|6.33367E-7|449.788581264
1632960000|2021-09-30|0.0286047733952|4732878.51|20313815.6|6.53893E-7|464.365217672
1633046400|2021-10-01|0.0286374823135|4764694.74|20337043.99|6.59634E-7|468.44221599
1633046400|2021-10-01|0.0291265547954|4844764.22|20684361.14|6.62054E-7|470.160790604
1633046400|2021-10-01|0.0311748567565|4879560.31|22138972.5|6.60792E-7|469.264575312
1633046400|2021-10-01|0.0310750513039|4865510.96|22068095.18|6.59503E-7|468.349185756
1633046400|2021-10-01|0.0313190346593|4918663.22|22241361.12|6.56151E-7|465.968747089
1633046400|2021-10-01|0.0302894844983|5039659.97|21510221.19|6.31204E-7|448.252516703
1633132800|2021-10-02|0.0300821699384|5835362.67|21362995.77|6.30286E-7|447.60059462
1633132800|2021-10-02|0.0296987249208|6148415.52|21090690.47|6.21066E-7|441.052967841
1633132800|2021-10-02|0.029246890828|6148817.58|20769818.34|6.14145E-7|436.13798675
1633132800|2021-10-02|0.0288471344683|6215444.2|20485929.47|6.00763E-7|426.634696064
1633132800|2021-10-02|0.0294952535206|6212994.7|20946194.29|6.15853E-7|437.350931162
1633132800|2021-10-02|0.0302244562266|6380784.46|21464041.05|6.28322E-7|446.205850637
1633219200|2021-10-03|0.0299853618686|5400261.74|21294247.06|6.29477E-7|447.026079435
1633219200|2021-10-03|0.0299327873245|5092958.34|21256911|6.23719E-7|442.937008448
1633219200|2021-10-03|0.0295197238159|4824168.7|20963571.98|6.17555E-7|438.559614408
1633219200|2021-10-03|0.0293474209769|4565307.52|20841210.3|6.12314E-7|434.83769336
1633219200|2021-10-03|0.0295245945891|4438465.69|20967030.99|6.04176E-7|429.058454204
1633219200|2021-10-03|0.0292084851911|4091305.18|20742544.4|6.08622E-7|432.215802196
1633305600|2021-10-04|0.0287796882916|4035066.96|20438032.24|6.03859E-7|428.833335002
1633305600|2021-10-04|0.0274739212805|4143556.94|19510735.6|5.75315E-7|408.562677935
1633305600|2021-10-04|0.0276682571035|4217598.73|19648744.11|5.80488E-7|412.236308498
1633305600|2021-10-04|0.0278835341538|4240205.13|19801624.13|5.88815E-7|418.149767092
1633305600|2021-10-04|0.0277561957408|4397992.01|19711194.15|5.62595E-7|399.529509606
1633305600|2021-10-04|0.0274481722951|4695948.07|19492449.84|5.61333E-7|398.633294355
1633392000|2021-10-05|0.0270828479309|4913537.28|19233013.01|5.492E-7|390.016986842
1633392000|2021-10-05|0.0282424140226|4912009.89|20056484.37|5.72583E-7|406.6225352
1633392000|2021-10-05|0.027800277911|5254790.97|19742499.31|5.561E-7|394.917054478
1633392000|2021-10-05|0.02872357343|5594833.31|20398182.01|5.75752E-7|408.873015651
1633392000|2021-10-05|0.0280124106246|5774661.5|19893146.37|5.53176E-7|392.84056213
1633392000|2021-10-05|0.0282115871844|5559023.74|20034592.55|5.49534E-7|390.254178555
1633478400|2021-10-06|0.0282530251719|5456418.92|20064019.93|5.47761E-7|388.99507412
1633478400|2021-10-06|0.0273227538745|5663378.18|19403383.35|5.29829E-7|376.260579156
1633478400|2021-10-06|0.0267558488109|5372000.17|19000793.03|5.22147E-7|370.805170426
1633478400|2021-10-06|0.0259336209307|5449327.24|18416884|4.757E-7|337.82061295
1633478400|2021-10-06|0.027766232302|5243086.59|19718321.66|5.0869E-7|361.248617966
1633478400|2021-10-06|0.0267538501179|5238971.79|18999373.65|4.84956E-7|344.393805273
1633564800|2021-10-07|0.0267367846728|5274228.11|18987254.54|4.85554E-7|344.818477754
1633564800|2021-10-07|0.0259255045105|5428511.95|18411120.08|4.74974E-7|337.305040499
1633564800|2021-10-07|0.0268922309586|5523412.1|19097645.46|4.98682E-7|354.141389309
1633564800|2021-10-07|0.0267642481478|5217036.83|19006757.86|4.9723E-7|353.110244627
1633564800|2021-10-07|0.0264805864277|5329965.73|18805314.14|4.91049E-7|348.720778082
1633564800|2021-10-07|0.0264961162704|5458921.46|18816342.73|4.91436E-7|348.995607941
1633651200|2021-10-08|0.0274085713724|5511386.76|19464327.06|5.08843E-7|361.357271768
1633651200|2021-10-08|0.0276691508388|5133588.69|19649378.8|5.10936E-7|362.843625562
1633651200|2021-10-08|0.0270045794178|5333479.4|19177430.25|4.86333E-7|345.371688316
1633651200|2021-10-08|0.0269539065857|5339752.89|19141444.7|4.93329E-7|350.339930963
1633651200|2021-10-08|0.0272871126527|5243942.3|19378072.57|5.00511E-7|355.440262351
1633651200|2021-10-08|0.0282498140834|5182914.97|20061739.56|5.22126E-7|370.790257188
1633737600|2021-10-09|0.0270308806064|5514633.67|19196108.17|4.98987E-7|354.357986589
1633737600|2021-10-09|0.0270168994992|5532679.74|19186179.42|4.92354E-7|349.647530148
1633737600|2021-10-09|0.0271797005519|5114663.43|19301793.36|4.95467E-7|351.858241869
1633737600|2021-10-09|0.0271554591171|5058456.98|19284578.19|4.92394E-7|349.675936332
1633737600|2021-10-09|0.0271145948801|5049480.08|19255558.25|4.9403E-7|350.837749349
1633737600|2021-10-09|0.0274757785056|4950777.12|19512054.52|5.00605E-7|355.50701688
1633824000|2021-10-10|0.0270974629331|4383002.02|19243391.92|4.95852E-7|352.131651361
1633824000|2021-10-10|0.0271622569128|4054401.78|19289405.67|4.88454E-7|346.877926506
1633824000|2021-10-10|0.027256208053|3943238.54|19356125.52|4.9523E-7|351.689935102
1633824000|2021-10-10|0.0267095280436|3554656.37|18967898.12|4.8401E-7|343.721998909
1633824000|2021-10-10|0.0272262936492|3378262.58|19334881.67|4.9255E-7|349.786720487
1633824000|2021-10-10|0.0271762460049|3282949.88|19299340.09|4.94546E-7|351.204189218
1633910400|2021-10-11|0.0271152853658|3319464.2|19256048.61|4.8602E-7|345.149409979
1633910400|2021-10-11|0.0276950337376|3300338.61|19667759.66|4.88204E-7|346.700387803
1633910400|2021-10-11|0.0272680955955|3431017.24|19364567.52|4.84436E-7|344.024524862
1633910400|2021-10-11|0.0274060952941|3587657.1|19462568.66|4.76906E-7|338.677059602
1633910400|2021-10-11|0.0267496511133|3712076.57|18996391.71|4.65774E-7|330.771616977
1633910400|2021-10-11|0.0268605197256|3770171.18|19075125.58|4.69339E-7|333.303318627
1633996800|2021-10-12|0.0266695025772|3749272.59|18939473.84|4.69968E-7|333.750005868
1633996800|2021-10-12|0.0268557383539|3910348.69|19071730.06|4.69232E-7|333.227331961
1633996800|2021-10-12|0.0268912329511|4426487.39|19096936.72|4.70189E-7|333.906950111
1633996800|2021-10-12|0.0303966896589|5027723.2|21586353.44|5.40127E-7|383.573752778
1633996800|2021-10-12|0.0288410999954|5411564.12|20481644.06|5.17858E-7|367.759316785
1633996800|2021-10-12|0.0311736337639|5848372.05|22138103.98|5.53014E-7|392.725516926
1634083200|2021-10-13|0.0305380433092|6067291.46|21686736.41|5.41409E-7|384.484171239
1634083200|2021-10-13|0.0301623259876|6561066.49|21419918.97|5.4442E-7|386.62244717
1634083200|2021-10-13|0.0306864176138|6378708.63|21792105.12|5.61621E-7|398.837818856
1634083200|2021-10-13|0.030411120491|6209343.95|21596601.56|5.44908E-7|386.969002551
1634083200|2021-10-13|0.0305556440138|5900023.36|21699235.63|5.36579E-7|381.054123744
1634083200|2021-10-13|0.0290547809872|5836859.76|20633390.63|5.06124E-7|359.426360977
1634169600|2021-10-14|0.0293994141257|6040771.15|20878133.49|5.05174E-7|358.751713983
1634169600|2021-10-14|0.0287782595153|5618852.66|20437017.59|4.99277E-7|354.563931354
1634169600|2021-10-14|0.0283691906985|5400494.27|20146515.43|4.91777E-7|349.237770789
1634169600|2021-10-14|0.0285498443848|5286548.95|20274807.5|4.96744E-7|352.765109366
1634169600|2021-10-14|0.0284649213488|5100725.19|20214499.01|4.90621E-7|348.416831976
1634169600|2021-10-14|0.0286018457158|5003060.72|20311736.49|4.96146E-7|352.340436792
1634256000|2021-10-15|0.0290684394628|4732829.1|20643090.26|4.91379E-7|348.955129217
1634256000|2021-10-15|0.0293026733682|4879937.1|20809432.58|4.91005E-7|348.689531346
1634256000|2021-10-15|0.0295554706868|4891245.8|20988957.79|4.98438E-7|353.968111481
1634256000|2021-10-15|0.0307772833488|5104920.59|21856633.85|5.1244E-7|363.911698221
1634256000|2021-10-15|0.0312091895943|5359779.84|22163354.13|5.06652E-7|359.801322708
1634256000|2021-10-15|0.0313732996867|5228881.01|22279897.69|5.12004E-7|363.602070895
1634342400|2021-10-16|0.0310687930771|5471606.6|22063650.87|5.0406E-7|357.960601492
1634342400|2021-10-16|0.0302833969652|5508779.35|21505898.1|4.89635E-7|347.716619384
1634342400|2021-10-16|0.0302376418688|5498790.17|21473404.9|4.9096E-7|348.657574405
1634342400|2021-10-16|0.0305475614747|5362837|21693495.78|5.02357E-7|356.751208065
1634342400|2021-10-16|0.0314836079812|5279350.06|22358233.65|5.15882E-7|366.356051019
1634342400|2021-10-16|0.0337367768846|5426786.3|23958332.24|5.54622E-7|393.867445876
1634428800|2021-10-17|0.0334554291098|5866007.82|23758531.78|5.47302E-7|388.669113093
1634428800|2021-10-17|0.0331789823173|6113912.15|23562211.78|5.46668E-7|388.218875015
1634428800|2021-10-17|0.0337979511662|6571864.15|24001775.44|5.52662E-7|392.475542467
1634428800|2021-10-17|0.0329033710038|6524285.62|23366485.09|5.39957E-7|383.453026387
1634428800|2021-10-17|0.0348351868548|7139548.02|24738373.29|5.71624E-7|405.941496811
1634428800|2021-10-17|0.0343029057159|7783646.14|24360371.31|5.60306E-7|397.903965345
1634515200|2021-10-18|0.0345835245314|7134812.4|24559654.1|5.57094E-7|395.6229484
1634515200|2021-10-18|0.0343404600136|6589415.04|24387040.68|5.51145E-7|391.398237829
1634515200|2021-10-18|0.0338730750764|6326140.11|24055125.04|5.52235E-7|392.172306367
1634515200|2021-10-18|0.0359265977497|6724814.44|25513443.92|5.77828E-7|410.3472969
1634515200|2021-10-18|0.0357302750845|6272366.23|25374024.44|5.77472E-7|410.09448169
1634515200|2021-10-18|0.0398180700811|6864248.1|28276991.46|6.41286E-7|455.41229669
1634601600|2021-10-19|0.0396422643273|8017638.32|28152142.17|6.41577E-7|455.618951729
1634601600|2021-10-19|0.0362142222808|9544601.42|25717701.84|5.82739E-7|413.834866764
1634601600|2021-10-19|0.0347605355035|9862455.16|24685359.28|5.58489E-7|396.613614239
1634601600|2021-10-19|0.0343857677599|10434252.28|24419216.19|5.49035E-7|389.899811297
1634601600|2021-10-19|0.0326646319047|10380242.16|23196943.39|5.14629E-7|365.46622704
1634601600|2021-10-19|0.0336870557911|9630685.22|23923022.57|5.26136E-7|373.637977773
1634688000|2021-10-20|0.0338827998987|8623369.68|24062031.17|5.3075E-7|376.914631662
1634688000|2021-10-20|0.0328946627836|6972456.96|23360300.91|5.15469E-7|366.062757019
1634688000|2021-10-20|0.0322581222765|6547921.68|22908258.65|5.05306E-7|358.845454369
1634688000|2021-10-20|0.0303028140493|6112431.15|21519687.23|4.54323E-7|322.639634902
1634688000|2021-10-20|0.0317735175996|6382421.49|22564114.34|4.76538E-7|338.415722642
1634688000|2021-10-20|0.0318626891337|6307236.29|22627439.92|4.83352E-7|343.254716961
1634774400|2021-10-21|0.031461791612|6363613.46|22342740.65|4.84098E-7|343.784492523
1634774400|2021-10-21|0.0310634143541|6627236.34|22059831.15|4.80381E-7|341.144847339
1634774400|2021-10-21|0.0304108856214|6531189.69|21596434.77|4.63375E-7|329.06795567
1634774400|2021-10-21|0.0302194767321|6070058.49|21460504.84|4.74048E-7|336.647437299
1634774400|2021-10-21|0.0297503933264|5557228.55|21127383.03|4.74715E-7|337.121110469
1634774400|2021-10-21|0.0297697797742|5285770.89|21141150.41|4.76652E-7|338.496680247
1634860800|2021-10-22|0.0309713578584|5151791.44|21994456.79|4.92968E-7|350.083565094
1634860800|2021-10-22|0.0299337587285|4877025.47|21257600.84|4.77324E-7|338.973904192
1634860800|2021-10-22|0.0306489832784|4751090.16|21765520.95|4.84836E-7|344.308586666
1634860800|2021-10-22|0.029199859411|5125472.15|20736418.76|4.74207E-7|336.760351908
1634860800|2021-10-22|0.0286420086433|5188646.31|20340258.39|4.71993E-7|335.188069309
1634860800|2021-10-22|0.0283383818394|5164792.03|20124636.37|4.67127E-7|331.732456246
1634947200|2021-10-23|0.0289836799501|4988813.57|20582897.89|4.73998E-7|336.611929571
1634947200|2021-10-23|0.028982294774|4779251.93|20581914.2|4.74528E-7|336.988311576
1634947200|2021-10-23|0.0282751428152|4718954.34|20079726.88|4.69519E-7|333.431146452
1634947200|2021-10-23|0.0278395580411|4203288.53|19770394.28|4.55657E-7|323.586981271
1634947200|2021-10-23|0.0277670623991|3943733.9|19718911.16|4.52774E-7|321.539605207
1634947200|2021-10-23|0.0289115875885|3830252.03|20531701.16|4.73629E-7|336.349882515
1635033600|2021-10-24|0.0298460331008|3713567.67|21195302.07|4.87162E-7|345.960406602
1635033600|2021-10-24|0.0298932640976|3611362.34|21228843.39|4.92088E-7|349.45862894
1635033600|2021-10-24|0.0298598342594|3727428.51|21205103.03|4.89458E-7|347.590921928
1635033600|2021-10-24|0.0287480456501|3711767.13|20415561.07|4.78099E-7|339.52427413
1635033600|2021-10-24|0.0287038872724|3792808.09|20384201.79|4.78137E-7|339.551260035
1635033600|2021-10-24|0.0285163794251|3819426.19|20251042.2|4.68035E-7|332.377276749
1635120000|2021-10-25|0.0287306031281|4003902.1|20403174.18|4.63618E-7|329.240523243
1635120000|2021-10-25|0.029234843251|4140817.99|20761262.7|4.71279E-7|334.68101881
1635120000|2021-10-25|0.0291892861856|3951402.85|20728910.13|4.65183E-7|330.351915414
1635120000|2021-10-25|0.0303614915052|4127315.82|21561357.3|4.79388E-7|340.439663565
1635120000|2021-10-25|0.0297438184705|4180599.58|21122713.87|4.71278E-7|334.680308687
1635120000|2021-10-25|0.029105280015|4269318.48|20669252.75|4.61883E-7|328.008404764
1635206400|2021-10-26|0.0297922900177|4425025.54|21157136.17|4.74702E-7|337.11187855
1635206400|2021-10-26|0.0294323611473|4521651.9|20901530.97|4.71581E-7|334.895485518
1635206400|2021-10-26|0.0290621469714|4553381.74|20638621.62|4.61441E-7|327.694516456
1635206400|2021-10-26|0.0288474586973|4424723.93|20486159.72|4.65228E-7|330.383872431
1635206400|2021-10-26|0.0296809253223|4426872.36|21078050|4.7659E-7|338.452650665
1635206400|2021-10-26|0.0294153921947|4459397.18|20889480.39|4.88277E-7|346.752229203
1635292800|2021-10-27|0.0286256146804|4336347.94|20328616.14|4.72907E-7|335.837150756
1635292800|2021-10-27|0.0275579399565|4409591.92|19570401.86|4.53845E-7|322.300180862
1635292800|2021-10-27|0.0259168362436|4711558.18|18404964.27|4.39169E-7|311.87794982
1635292800|2021-10-27|0.0271500166033|4925540.1|19280713.16|4.58486E-7|325.596009131
1635292800|2021-10-27|0.0262782196777|4890054.6|18661602.43|4.46534E-7|317.108239511
1635292800|2021-10-27|0.0260478785179|5060434.11|18498024.57|4.43423E-7|314.89894823
1635379200|2021-10-28|0.0257460385084|5206789.78|18283671.45|4.36684E-7|310.113215315
1635379200|2021-10-28|0.0254025272783|5463292.3|18039725.32|4.29838E-7|305.25149593
1635379200|2021-10-28|0.0261508810953|5338130.15|18571172.34|4.28314E-7|304.169220175
1635379200|2021-10-28|0.0261380078346|5298109.89|18562030.33|4.24859E-7|301.715635479
1635379200|2021-10-28|0.0257637663164|5323840.81|18296260.94|4.27634E-7|303.68631491
1635379200|2021-10-28|0.025884253226|5330298.88|18381825.29|4.27164E-7|303.352542166
1635465600|2021-10-29|0.026127126051|5393914.6|18554302.58|4.23888E-7|301.026075225
1635465600|2021-10-29|0.0266227854884|5192822.49|18906297.48|4.33305E-7|307.713602438
1635465600|2021-10-29|0.025116524339|5298649.55|17836618.98|4.11423E-7|292.173996352
1635465600|2021-10-29|0.0261850517389|5202077.9|18595438.78|4.27923E-7|303.891549591
1635465600|2021-10-29|0.0263566979277|5136437.02|18717334.14|4.25092E-7|301.881101573
1635465600|2021-10-29|0.0260763747317|4877107.68|18518261.29|4.18684E-7|297.330429928
1635552000|2021-10-30|0.026885823451|4745391.48|19093095.14|4.34435E-7|308.516077339
1635552000|2021-10-30|0.026654693723|4660474.46|18928957.26|4.3208E-7|306.843662805
1635552000|2021-10-30|0.0256997849136|4633007.32|18250824.24|4.15958E-7|295.394548037
1635552000|2021-10-30|0.0257581368569|4650458.41|18292263.15|4.20297E-7|298.475909491
1635552000|2021-10-30|0.0250579549441|4676014.87|17795025.64|4.06867E-7|288.938531225
1635552000|2021-10-30|0.0255986513438|4759048.18|18179003.76|4.15658E-7|295.181501688
1635638400|2021-10-31|0.0257359009041|4682373.51|18276472.18|4.1676E-7|295.964092111
1635638400|2021-10-31|0.0256414416911|4723559.63|18209391.53|4.18302E-7|297.059150867
1635638400|2021-10-31|0.0244953915012|4587644.34|17395518.54|4.0234E-7|285.723660675
1635638400|2021-10-31|0.0241675636427|4583335.04|17162710.03|3.99946E-7|284.023550207
1635638400|2021-10-31|0.0246500608299|4539867.94|17505357.7|4.05266E-7|287.801573497
1635638400|2021-10-31|0.0249877388667|4578778.77|17745161.36|4.0676E-7|288.862544678
1635724800|2021-11-01|0.024849845803|4667156.14|17647235.95|4.09795E-7|291.017864395
1635724800|2021-11-01|0.0249034227397|4556224.35|17685283.86|4.09897E-7|291.090300082
1635724800|2021-11-01|0.0257627959979|4384693.97|18295571.86|4.1416E-7|294.117689794
1635724800|2021-11-01|0.025884414051|4593857.87|18381939.5|4.2137E-7|299.237905555
1635724800|2021-11-01|0.0262570989791|4752674.31|18646603.47|4.33271E-7|307.689457182
1635724800|2021-11-01|0.0263321190334|4734804.46|18699879.32|4.30691E-7|305.857257975
1635811200|2021-11-02|0.0282998422688|5120762.91|20097267.31|4.64184E-7|329.64247081
1635811200|2021-11-02|0.028991693348|6127392.54|20588588.64|4.69546E-7|333.450320597
1635811200|2021-11-02|0.0295102146373|7120647.71|20956819|4.67023E-7|331.658600255
1635811200|2021-11-02|0.0283127782579|7150452|20106453.87|4.46745E-7|317.258082281
1635811200|2021-11-02|0.0277176360896|7025362.6|19683810.83|4.38058E-7|311.08896793
1635811200|2021-11-02|0.0283557734177|7418787.14|20136987.08|4.50423E-7|319.870031331
1635897600|2021-11-03|0.0284070837863|7271814.54|20173425.39|4.49425E-7|319.161297024
1635897600|2021-11-03|0.0271150295052|6330326.4|19255866.91|4.3134E-7|306.318148441
1635897600|2021-11-03|0.0270344986649|5522125.7|19198677.55|4.27811E-7|303.812012317
1635897600|2021-11-03|0.0271273308942|5178900.35|19264602.8|4.36922E-7|310.282232241
1635897600|2021-11-03|0.0284232530689|5394778|20184908.08|4.50204E-7|319.714507528
1635897600|2021-11-03|0.0283128417792|5062809.69|20106498.98|4.50184E-7|319.700304456
1635984000|2021-11-04|0.027832516852|4891600.1|19765393.95|4.44972E-7|315.998977868
1635984000|2021-11-04|0.0274551812963|4741174.8|19497427.31|4.39453E-7|312.079633756
1635984000|2021-11-04|0.0278727869007|4473388.71|19793991.92|4.49962E-7|319.542650113
1635984000|2021-11-04|0.0282040659844|4591841.77|20029251.33|4.56145E-7|323.933536852
1635984000|2021-11-04|0.0281405963341|5121667.87|19984178.06|4.62164E-7|328.207958327
1635984000|2021-11-04|0.0278695222495|5223208.76|19791673.51|4.55392E-7|323.398790348
1636070400|2021-11-05|0.0281305479254|5262188.25|19977042.13|4.55681E-7|323.604025026
1636070400|2021-11-05|0.027271283837|5249276.76|19366831.66|4.38181E-7|311.176316976
1636070400|2021-11-05|0.0278273844599|5266382.35|19761749.16|4.51472E-7|320.614983763
1636070400|2021-11-05|0.027869939925|5201017.23|19791970.12|4.54315E-7|322.633953617
1636070400|2021-11-05|0.0281230226079|4441516.44|19971697.99|4.59033E-7|325.984463735
1636070400|2021-11-05|0.0293552746026|4596802.29|20846787.59|4.80003E-7|340.876408721
1636156800|2021-11-06|0.0299953650722|4734413.34|21301350.88|4.9151E-7|349.048159468
1636156800|2021-11-06|0.0299609198065|4705397.48|21276889.41|4.89002E-7|347.267091346
1636156800|2021-11-06|0.0291502560856|4869582.18|20701192.72|4.80885E-7|341.502765257
1636156800|2021-11-06|0.0291953599988|4881427.67|20733223.48|4.81027E-7|341.603607263
1636156800|2021-11-06|0.0293361176545|4724531.11|20833183.2|4.82422E-7|342.594273178
1636156800|2021-11-06|0.0300206215293|4433591.02|21319286.87|4.889E-7|347.194655532
1636243200|2021-11-07|0.0298229623669|4061794.74|21178918.28|4.80884E-7|341.502055124
1636243200|2021-11-07|0.0302260612239|3945842.79|21465180.85|4.87829E-7|346.434079892
1636243200|2021-11-07|0.030994858977|3784722.15|22011146.22|5.00136E-7|355.173954301
1636243200|2021-11-07|0.0318720870697|4170244.1|22634113.91|5.15379E-7|365.998843041
1636243200|2021-11-07|0.032849274212|4464147.74|23328068|5.25747E-7|373.361727496
1636243200|2021-11-07|0.0320761610375|4616924.09|22779038.01|5.09866E-7|362.083759975
1636329600|2021-11-08|0.0319745823673|4806493.02|22706901.44|4.90596E-7|348.399078083
1636329600|2021-11-08|0.0313436983543|5095218.88|22258876.16|4.74644E-7|337.07068951
1636329600|2021-11-08|0.0310722056549|5195073.24|22066074.33|4.70096E-7|333.840905709
1636329600|2021-11-08|0.0347418695604|5758849.78|24672103.57|5.31577E-7|377.501929671
1636329600|2021-11-08|0.0346442427347|5896376.64|24602773.42|5.25231E-7|372.995287705
1636329600|2021-11-08|0.0349870964486|6518698.19|24846252.61|5.25878E-7|373.454757791
1636416000|2021-11-09|0.0341986555404|6854017.33|24286337.56|5.05753E-7|359.162893566
1636416000|2021-11-09|0.0328860753004|6893968.26|23354202.47|4.83356E-7|343.257557674
1636416000|2021-11-09|0.0336414824688|6991460.81|23890658.45|4.95529E-7|351.902271312
1636416000|2021-11-09|0.0329164022017|6271057.14|23375739.26|4.89022E-7|347.281294425
1636416000|2021-11-09|0.0332993521573|6273339.74|23647692.99|5.00006E-7|355.08163418
1636416000|2021-11-09|0.0323336535533|5749285.11|22961897.54|4.80361E-7|341.130644145
1636502400|2021-11-10|0.0321800265168|5594053.77|22852798.57|4.814E-7|341.868494915
1636502400|2021-11-10|0.0320374090666|5450188.37|22751518.11|4.81394E-7|341.864233974
1636502400|2021-11-10|0.0325094388846|5126796.83|23086732.33|4.86818E-7|345.716113382
1636502400|2021-11-10|0.0310822789549|5424471.92|22073227.93|4.54662E-7|322.880377326
1636502400|2021-11-10|0.0312631219298|5299960.65|22201654.43|4.61392E-7|327.659718814
1636502400|2021-11-10|0.0292900203616|5503796.19|20800446.99|4.49121E-7|318.945409981
1636588800|2021-11-11|0.0288490991449|5440170.75|20487324.69|4.46965E-7|317.414316269
1636588800|2021-11-11|0.0308724380254|5814189.44|21924208.4|4.75986E-7|338.023717171
1636588800|2021-11-11|0.0305353349245|6062612.54|21684813.03|4.67139E-7|331.740978085
1636588800|2021-11-11|0.0300605655363|5961336.98|21347653.3|4.60814E-7|327.249249383
1636588800|2021-11-11|0.0302658866653|6032755.12|21493463.07|4.66855E-7|331.539294141
1636588800|2021-11-11|0.0301435249605|5530738.28|21406567.33|4.62349E-7|328.339336937
1636675200|2021-11-12|0.0295490346793|5179081.63|20984387.23|4.5364E-7|322.154599171
1636675200|2021-11-12|0.0292376895592|4864172.74|20763284.02|4.52678E-7|321.47143038
1636675200|2021-11-12|0.0282273088837|4629667.68|20045757.39|4.43631E-7|315.046660429
1636675200|2021-11-12|0.0279018900872|4193758.87|19814659.68|4.38935E-7|311.711773628
1636675200|2021-11-12|0.027773327838|4006641.71|19723360.59|4.34903E-7|308.848429713
1636675200|2021-11-12|0.0279520957572|3983909.91|19850313.48|4.38441E-7|311.360957263
1636761600|2021-11-13|0.0270173799164|4180528.66|19186520.59|4.24053E-7|301.143250786
1636761600|2021-11-13|0.027460310928|4065559.3|19501070.15|4.29889E-7|305.287713882
1636761600|2021-11-13|0.027777856133|3933427.53|19726576.38|4.35751E-7|309.450640935
1636761600|2021-11-13|0.0280183974854|3877973.28|19897397.96|4.32997E-7|307.494874714
1636761600|2021-11-13|0.0291078545132|3731161.12|20671081.04|4.53583E-7|322.114120335
1636761600|2021-11-13|0.0286723493153|3618865.42|20361804.96|4.46183E-7|316.858975264
1636848000|2021-11-14|0.0278346218736|3459776.59|19766888.84|4.30493E-7|305.716647276
1636848000|2021-11-14|0.0279424820958|3459003.55|19843486.29|4.30895E-7|306.002129503
1636848000|2021-11-14|0.0273126371332|3423667.35|19396198.9|4.24244E-7|301.278890281
1636848000|2021-11-14|0.0321446637182|4376232.22|22827685.51|4.99153E-7|354.475872115
1636848000|2021-11-14|0.0308569481563|5297732.51|21913208.2|4.82073E-7|342.346429177
1636848000|2021-11-14|0.0334031729371|5980080.64|23721421.81|5.17813E-7|367.727359758
1636934400|2021-11-15|0.0329661386016|6159539.68|23411059.8|5.01933E-7|356.450102349
1636934400|2021-11-15|0.0338356255403|6823731.32|24028530.08|5.14803E-7|365.589793989
1636934400|2021-11-15|0.0331321496844|7108023.6|23528953.36|5.02484E-7|356.841397639
1636934400|2021-11-15|0.0315661114738|6234707.68|22416823.89|4.85972E-7|345.11532244
1636934400|2021-11-15|0.0316774564518|5682421.13|22495896.06|4.96025E-7|352.25450819
1636934400|2021-11-15|0.0327692169869|5462070.19|23271214.98|5.12205E-7|363.744811894
1637020800|2021-11-16|0.0335358650479|7033731.59|23815653.74|5.43814E-7|386.192093285
1637020800|2021-11-16|0.0339015178011|7761657.03|24075323.78|5.59372E-7|397.240680859
1637020800|2021-11-16|0.0323312779669|8273985.03|22960210.51|5.37369E-7|381.615145995
1637020800|2021-11-16|0.0280373715779|8782956.59|19910872.51|4.59728E-7|326.478021374
1637020800|2021-11-16|0.0295972137126|9185215.27|21018601.8|4.91999E-7|349.395425103
1637020800|2021-11-16|0.029314812034|9260694.74|20818052.91|4.8351E-7|343.366921502
1637107200|2021-11-17|0.0276681798956|7867619.28|19648689.28|4.65206E-7|330.368249002
1637107200|2021-11-17|0.0277169052024|7212553.34|19683291.79|4.64503E-7|329.86901025
1637107200|2021-11-17|0.0275986571347|6522541.27|19599317.36|4.56204E-7|323.975435952
1637107200|2021-11-17|0.0292575819126|5908070.23|20777410.67|4.90205E-7|348.121407569
1637107200|2021-11-17|0.0285616459759|5526575.78|20283188.46|4.71911E-7|335.129836614
1637107200|2021-11-17|0.0276939476003|5355001.51|19666988.34|4.61517E-7|327.748488179
1637193600|2021-11-18|0.028264688261|5010920.9|20072302.53|4.65112E-7|330.301494506
1637193600|2021-11-18|0.02847511862|4296582.79|20221740.65|4.75198E-7|337.464115308
1637193600|2021-11-18|0.027457934958|4420353.49|19499382.84|4.59089E-7|326.024232424
1637193600|2021-11-18|0.027136099045|4143034.07|19270829.54|4.59892E-7|326.594486706
1637193600|2021-11-18|0.0266731969237|4225549.73|18942097.4|4.59879E-7|326.585254671
1637193600|2021-11-18|0.0263215388384|4255933.08|18692365.74|4.63075E-7|328.854909213
1637280000|2021-11-19|0.0261220004696|4374525.82|18550662.62|4.66333E-7|331.168593372
1637280000|2021-11-19|0.0272845645611|4840319.74|19376263.03|4.83969E-7|343.692882522
1637280000|2021-11-19|0.027630530407|4862455.23|19621952.32|4.85467E-7|344.756694374
1637280000|2021-11-19|0.0277507941284|4896388.56|19707358.17|4.77936E-7|339.408518934
1637280000|2021-11-19|0.0294187841322|5192880.23|20891889.19|5.08035E-7|360.783466677
1637280000|2021-11-19|0.0289135924636|5149059.58|20533124.93|4.99847E-7|354.968719636
1637366400|2021-11-20|0.0280676026973|5107580.27|19932341.28|4.76325E-7|338.264459655
1637366400|2021-11-20|0.0279539737538|4921187.54|19851647.15|4.76266E-7|338.222560585
1637366400|2021-11-20|0.0294913017228|4809531.45|20943387.9|5.04131E-7|358.011022527
1637366400|2021-11-20|0.0310272221674|5193677.56|30241634.56|5.31315E-7|517.862475073
1637366400|2021-11-20|0.0300978608804|4795034.58|29335804.05|5.05733E-7|492.928193422
1637366400|2021-11-20|0.0301637545285|4753987.04|29400029.32|5.04952E-7|492.166967848
1637452800|2021-11-21|0.0293058462125|4558784.88|28563842.64|4.95989E-7|483.430904689
1637452800|2021-11-21|0.0294676170522|4430588.49|28721517.55|4.97817E-7|485.212620921
1637452800|2021-11-21|0.029008331073|4519039.27|28273860.38|4.92986E-7|480.503938617
1637452800|2021-11-21|0.0283141729722|4046838.49|27597277.87|4.8024E-7|468.080658308
1637452800|2021-11-21|0.0295806441695|4105543.76|28831682.9|4.96776E-7|484.197978322
1637452800|2021-11-21|0.0290688358415|4065069.19|28332833.21|4.91818E-7|479.365511562
1637539200|2021-11-22|0.0281424983979|4122582.6|27429949.98|4.87443E-7|475.101283442
1637539200|2021-11-22|0.0280038501721|4248940.24|27294812.23|4.88684E-7|476.310862178
1637539200|2021-11-22|0.0270797290332|4553125.7|26394089.19|4.7203E-7|460.078529777
1637539200|2021-11-22|0.0281885113323|4892235.98|27474797.9|4.83505E-7|471.26299087
1637539200|2021-11-22|0.0284457173629|4797628.67|27725491.65|5.03636E-7|490.88428794
1637539200|2021-11-22|0.0277040372113|4885695.4|27002590.32|4.88215E-7|475.853736858
1637625600|2021-11-23|0.0272685606026|4862814.93|26578139.68|4.78542E-7|466.425650554
1637625600|2021-11-23|0.0270982832946|4774644.15|26412173.67|4.80469E-7|468.303860177
1637625600|2021-11-23|0.0275208247718|4433831.26|26824016.7|4.86182E-7|473.872211148
1637625600|2021-11-23|0.0279190514613|4078736.22|27212160.56|4.84428E-7|472.162621069
1637625600|2021-11-23|0.0279320514383|4102267.01|27224831.39|4.86442E-7|474.125628053
1637625600|2021-11-23|0.0276142697639|4069773.02|26915095.73|4.79931E-7|467.779482103
1637712000|2021-11-24|0.0268151876555|4266604.67|26136245.82|4.76457E-7|464.393441308
1637712000|2021-11-24|0.0292541116588|4789454.52|28513417.97|5.1665E-7|503.568782604
1637712000|2021-11-24|0.028371387201|4977003.26|27653043.48|5.023E-7|489.582114599
1637712000|2021-11-24|0.0305603474991|5979078.92|29786580.83|5.44067E-7|530.291603292
1637712000|2021-11-24|0.0303537155795|6625496.73|29585180.69|5.34381E-7|520.850846114
1637712000|2021-11-24|0.0291893278695|6812146.76|28450274.46|5.11509E-7|498.557949119
1637798400|2021-11-25|0.029589878579|6949561.2|28840683.5|5.12662E-7|499.681755875
1637798400|2021-11-25|0.0305591400306|6774543.43|29785403.93|5.33554E-7|520.044785048
1637798400|2021-11-25|0.0298746925284|6958083.63|29118286.16|5.14573E-7|501.544370706
1637798400|2021-11-25|0.0298402045087|6257589.88|29084671.36|5.08703E-7|495.822995131
1637798400|2021-11-25|0.0296471313659|5882906.02|28896486.69|5.02235E-7|489.518760303
1637798400|2021-11-25|0.0294333648161|5676351.23|28688132.56|4.99533E-7|486.885173055
1637884800|2021-11-26|0.0300219287223|5597821.93|29261794.44|5.15566E-7|502.512228705
1637884800|2021-11-26|0.0289719270867|5521840.7|28238378.11|5.03035E-7|490.298504827
1637884800|2021-11-26|0.0272010522685|5597324.15|26512340.61|4.99119E-7|486.481655279
1637884800|2021-11-26|0.0284354261967|5633519.61|27715461.05|5.19587E-7|506.43141977
1637884800|2021-11-26|0.028228594942|5679156.12|27513866.62|5.21022E-7|507.830086603
1637884800|2021-11-26|0.0280310928345|5753463.32|27321365.13|5.18166E-7|505.046398567
1637971200|2021-11-27|0.0281593114701|5768395.94|27446337.36|5.17487E-7|504.384590387
1637971200|2021-11-27|0.0278037648055|5707829.61|27099792.89|5.12433E-7|499.458554162
1637971200|2021-11-27|0.0278753818287|5231669.58|27169596.62|5.08903E-7|496.017931295
1637971200|2021-11-27|0.0282205449154|5109340.18|27506020.41|5.14936E-7|501.898179794
1637971200|2021-11-27|0.0284302149389|4657083.41|27710381.74|5.16566E-7|503.486909425
1637971200|2021-11-27|0.0278891019265|4454571.54|27182969.33|5.07386E-7|494.539340594
1638057600|2021-11-28|0.0276250180558|4175474.17|26925571.88|5.0838E-7|495.508173232
1638057600|2021-11-28|0.0275798187951|3932134.37|26881517.03|5.05915E-7|493.105585256
1638057600|2021-11-28|0.0272536771297|3826195.74|26563633.05|4.97188E-7|484.599546916
1638057600|2021-11-28|0.027171995822|3630233.17|26484019.85|4.99209E-7|486.569376497
1638057600|2021-11-28|0.0270626225144|3634785.23|26377415.8|5.00031E-7|487.370564064
1638057600|2021-11-28|0.0281484963338|3651211.33|27435796.05|5.01369E-7|488.674686799
1638144000|2021-11-29|0.028600518256|3639535.77|27876373.09|4.98422E-7|485.802302738
1638144000|2021-11-29|0.0275476120016|3814998.67|27897728.4|4.79856E-7|485.954730244
1638144000|2021-11-29|0.027054140199|4092342.34|27397984.81|4.72515E-7|478.520429674
1638144000|2021-11-29|0.0274422290612|4124775.07|27791006.09|4.80787E-7|486.897562701
1638144000|2021-11-29|0.0278311716136|4326318.45|28184891.91|4.73947E-7|479.97062975
1638144000|2021-11-29|0.0285891334481|4440142.19|28952796.19|4.92221E-7|498.482205462
1638230400|2021-11-30|0.0285656073449|4481233.14|28928970.83|4.97419E-7|503.746325697
1638230400|2021-11-30|0.0269619268066|4562511|27304890.97|4.7653E-7|482.591611024
1638230400|2021-11-30|0.0268922546743|4267860.45|27259382.91|4.69821E-7|476.234911995
1638230400|2021-11-30|0.0278480304243|4347833.57|28235666.79|4.76374E-7|483.004985504
1638230400|2021-11-30|0.0281071681553|4231260.39|28498411.64|4.83022E-7|489.745523672
1638230400|2021-11-30|0.027024841315|4557265.44|27439520.27|4.71663E-7|478.900367933
1638316800|2021-12-01|0.0271682751052|4810168.61|27585154.96|4.74192E-7|481.468173823
1638316800|2021-12-01|0.0265713170405|4939701.13|26979036.96|4.657E-7|472.845869594
1638316800|2021-12-01|0.0262392359197|5105060.98|26641860.26|4.59763E-7|466.817770006
1638316800|2021-12-01|0.0260505720427|5151285.14|26450301.46|4.44725E-7|451.549021555
1638316800|2021-12-01|0.0260059492746|5203430.32|26421460.46|4.52264E-7|459.490067727
1638316800|2021-12-01|0.0258146886974|4774662.49|26227144.01|4.51841E-7|459.060309251
1638403200|2021-12-02|0.0256330737869|4540653.1|26042627.34|4.49489E-7|456.670730079
1638403200|2021-12-02|0.0250834757599|4438793.43|25514791.13|4.43563E-7|451.19015428
1638403200|2021-12-02|0.0252207803248|4460878.49|25717105.55|4.45724E-7|454.495499607
1638403200|2021-12-02|0.0265603055328|4630755.86|27084932.05|4.65284E-7|474.474418541
1638403200|2021-12-02|0.0261159880445|4719852.06|26631838.28|4.6066E-7|469.759084021
1638403200|2021-12-02|0.02515910467|5125804.85|25656054.28|4.42102E-7|450.834521262
1638489600|2021-12-03|0.0304458888983|7336482.76|31047264.53|5.41182E-7|551.871576783
1638489600|2021-12-03|0.027179403409|9287824.77|36101394.88|4.77674E-7|634.476682156
1638489600|2021-12-03|0.0264142766746|10159265.35|35101470.17|4.63842E-7|616.391519147
1638489600|2021-12-03|0.0250224155851|11149079.86|33252947.19|4.45001E-7|591.373550733
1638489600|2021-12-03|0.0247066887761|11804850.55|32833369.51|4.50203E-7|598.286625435
1638489600|2021-12-03|0.0251630582193|11915392.13|33442608.48|4.71151E-7|626.176607416
1638576000|2021-12-04|0.0239045805434|10539422.31|31770046.44|4.49573E-7|597.498670276
1638576000|2021-12-04|0.0211521102805|9025550.85|28150024.16|4.44131E-7|591.066244191
1638576000|2021-12-04|0.0209179330655|8568766.55|27838372.31|4.40562E-7|586.316484676
1638576000|2021-12-04|0.021021131208|7771348.73|27977248.07|4.38944E-7|584.195258348
1638576000|2021-12-04|0.0215676668054|7675702.16|28707789.58|4.41116E-7|587.150451768
1638576000|2021-12-04|0.0212098229353|7631657.33|28231876.78|4.31288E-7|574.076912845
1638662400|2021-12-05|0.0206791082929|7156805.61|27525455.5|4.20632E-7|559.892971878
1638662400|2021-12-05|0.0211269529754|6398815.67|28121570.61|4.25793E-7|566.762652839
1638662400|2021-12-05|0.0212535504867|5875146.16|28290190.15|4.3159E-7|574.481104908
1638662400|2021-12-05|0.0202142194067|5504744.51|27020475.63|4.12077E-7|550.825946436
1638662400|2021-12-05|0.019964712175|5170000.05518|26686957.73|4.04966E-7|541.320954288
1638662400|2021-12-05|0.0199722852434|5166104.42981|26697080.69|4.04799E-7|541.097291796