1612396800|2021-02-04|5.01675323372|151257299.84|0|0.000131700739|0
1612396800|2021-02-04|4.33614181459|218098427.29|0|0.000115325178|0
1612396800|2021-02-04|3.93970029341|235413982.17|0|0.000107049069|0
1612396800|2021-02-04|3.80853737863|248665873.33|0|0.000102780299|0
1612396800|2021-02-04|3.21812373199|232483778.73|0|8.6557341E-5|0
1612483200|2021-02-05|3.38198674121|256699911.75|60875761.35|9.1869774E-5|1653.65593223
1612483200|2021-02-05|3.33087103196|167879758.92|59955678.58|8.9120962E-5|1604.17731612
1612483200|2021-02-05|3.31261358404|106677963.52|59627044.52|8.8578149E-5|1594.40668219
1612483200|2021-02-05|3.27221808222|82996839.18|58899925.48|8.5877681E-5|1545.798258
1612483200|2021-02-05|3.67727556034|85701816.21|66190960.09|9.8171547E-5|1767.08784611
1612483200|2021-02-05|4.37238609327|95691172.49|78702949.68|0.000115715157|2082.87282603
1612569600|2021-02-06|4.89441740693|154755328.08|88099513.33|0.000124454305|2240.17749014
1612569600|2021-02-06|4.89866605208|157277049.19|88175988.94|0.000124715663|2244.88193407
1612569600|2021-02-06|5.73744688321|205810622.18|103274043.9|0.000143544071|2583.79327805
1612569600|2021-02-06|8.35676381005|576194606.39|150421748.59|0.000207418139|3733.52650223
1612569600|2021-02-06|7.65793946753|628939688.62|137842910.42|0.000189899002|3418.18203611
1612569600|2021-02-06|7.3411873012|652283701.19|132141371.43|0.000183606191|3304.91143821
1612656000|2021-02-07|7.35739360121|579408690.88|132433084.83|0.00018991667|3418.50006021
1612656000|2021-02-07|8.19906046866|662128880.27|147583088.44|0.000212763424|3829.74163211
1612656000|2021-02-07|9.06154515447|750677864|163107812.79|0.000230566245|4150.19241024
1612656000|2021-02-07|7.98257194863|479922907.89|143686295.08|0.000208582312|3754.48161612
1612656000|2021-02-07|7.74964917724|380166371.14|139493685.2|0.000202214393|3639.85907425
1612656000|2021-02-07|7.26822459372|308934442.07|130828042.69|0.000187506548|3375.11786408
1612742400|2021-02-08|7.5094803875|300317663.57|135170646.98|0.000196273668|3532.92602413
1612742400|2021-02-08|8.29278396723|294620423.01|149270111.42|0.000212551522|3825.92739625
1612742400|2021-02-08|7.87410731332|251149557.55|141733931.64|0.000200024023|3600.43241401
1612742400|2021-02-08|7.40342308685|168182989.14|133261615.57|0.000170889012|3076.00221616
1612742400|2021-02-08|7.21840934131|131792914.09|129931368.15|0.000169238545|3046.29381015
1612742400|2021-02-08|6.86315255483|117899398.88|123536745.99|0.000153804378|2768.47880407
1612828800|2021-02-09|6.723166396|132840052.44|121016995.13|0.000147211508|2649.80714405
1612828800|2021-02-09|6.45079794264|125199034.81|116114362.97|0.00013467335|2424.12030005
1612828800|2021-02-09|6.65782509596|127354133.79|119840851.73|0.000145781736|2624.07124806
1612828800|2021-02-09|7.46898942417|159923549.92|134441809.64|0.000160501927|2889.0346861
1612828800|2021-02-09|6.88563611826|149695852.98|123941450.13|0.000146441815|2635.95267003
1612828800|2021-02-09|6.95724552442|144810639.39|125230419.44|0.000148635461|2675.43829801
1612915200|2021-02-10|7.5158997354|128071838.6|135286195.24|0.000162305204|2921.49367206
1612915200|2021-02-10|7.61003606871|135638936.36|136980649.24|0.000163818851|2948.73931807
1612915200|2021-02-10|7.24786522545|123069187.14|130461574.06|0.000155546887|2799.84396604
1612915200|2021-02-10|6.42955377046|85714581.65|115731967.87|0.000142540841|2565.73513804
1612915200|2021-02-10|6.51967489283|81749432.66|117354148.08|0.000144792346|2606.2622282
1612915200|2021-02-10|6.71918943514|82181451.23|120945409.84|0.000148767908|2677.82234417
1613001600|2021-02-11|6.48982368711|69075001.25|116816826.37|0.000145209019|2613.76234204
1613001600|2021-02-11|7.11226905709|66622686.74|128020843.03|0.000159556125|2872.01025005
1613001600|2021-02-11|7.08633061684|68824509.3|127553951.11|0.000153463132|2762.33637615
1613001600|2021-02-11|7.79463674487|98615720.52|140303461.41|0.000162979389|2933.62900205
1613001600|2021-02-11|7.90401437956|109209086.94|142272258.84|0.000166003363|2988.06053417
1613001600|2021-02-11|7.68052335239|110494918.8|138249420.35|0.00016138933|2905.00794015
1613088000|2021-02-12|7.47161684687|111984819.25|134489103.25|0.000156095475|2809.71855013
1613088000|2021-02-12|7.37586556345|88826592.89|132765580.15|0.000155750919|2803.51654217
1613088000|2021-02-12|8.50331619271|136324317.04|153059691.47|0.000179501736|3231.03124803
1613088000|2021-02-12|7.93352452261|97438675.66|142803441.41|0.000170341674|3066.15013206
1613088000|2021-02-12|8.73095753489|98661688.04|157157235.63|0.000184888229|3327.98812204
1613088000|2021-02-12|8.37398232241|91013395.61|150731681.81|0.000175018397|3150.33114614
1613174400|2021-02-13|8.23804537317|89996101.79|148284816.72|0.000171996054|3095.92897206
1613174400|2021-02-13|8.11024433132|88830228.53|145984397.97|0.000169766606|3055.79890813
1613174400|2021-02-13|7.90770986074|69194526.18|142338777.5|0.000168481447|3032.66604614
1613174400|2021-02-13|8.28034416503|62263677.71|149046194.98|0.000176248061|3172.4650982
1613174400|2021-02-13|8.24795876673|7544429.01|148463257.81|0.000176105894|3169.90609219
1613174400|2021-02-13|9.86865753063|83481718.32|177635835.56|0.000209476571|3770.57827818
1613260800|2021-02-14|11.0157566153|159509588.07|198283619.08|0.000232036034|4176.64861209
1613260800|2021-02-14|10.3570797575|181859515.41|186427435.64|0.000212652039|3827.73670209
1613260800|2021-02-14|10.831713262|67410933.51|194970838.72|0.000220758556|3973.6540081
1613260800|2021-02-14|10.1639786021|173444148.51|182951614.84|0.000208347102|3750.24783604
1613260800|2021-02-14|10.8424536117|83787155.84|195164165.02|0.000222960477|4013.28858619
1613260800|2021-02-14|11.3960018136|74389885.14|205128032.65|0.000232193338|4179.48008411
1613347200|2021-02-15|10.857866495|246501434.61|195441596.92|0.000230809296|4154.5673282
1613347200|2021-02-15|11.0790569745|214663617.87|199423025.55|0.000235580191|4240.44343818
1613347200|2021-02-15|11.9055232884|263252521.46|214299419.2|0.000249128732|4484.3171762
1613347200|2021-02-15|11.7151727599|261235763.92|210873109.68|0.000245531869|4419.57364203
1613347200|2021-02-15|13.3234461373|287743820.66|239822030.48|0.00027498881|4949.79858017
1613347200|2021-02-15|13.8156070057|88008827.69|248680926.11|0.000286870345|5163.66621017
1613433600|2021-02-16|13.9369120626|286515537.42|250864417.13|0.000287662814|5177.93065205
1613433600|2021-02-16|13.8818604914|270350097.33|249873488.85|0.000283617276|5105.11096808
1613433600|2021-02-16|14.6586482695|277003319.48|263855668.86|0.0002991331|5384.3958002
1613433600|2021-02-16|13.3366704608|262082774.49|240060068.3|0.000270565357|4870.17642612
1613433600|2021-02-16|12.8138155898|254035128.61|230648680.62|0.000263481312|4742.66361608
1613433600|2021-02-16|12.3854727471|191609684.81|222938509.45|0.0002524162|4543.49160003
1613520000|2021-02-17|12.2501532799|168339850.78|220502759.04|0.000245792161|4424.25889804
1613520000|2021-02-17|10.9305042003|154172297.31|196749075.61|0.000216060575|3889.09035008
1613520000|2021-02-17|12.343528415|171003268.5|222183511.47|0.000240461655|4328.30979001
1613520000|2021-02-17|11.7689781132|154628159.77|211841606.04|0.000230525868|4149.46562406
1613520000|2021-02-17|11.6525268811|126405979.83|209745483.86|0.000226666142|4079.99055601
1613520000|2021-02-17|11.3000958829|134993282.16|203401725.9|0.00021675862|3901.65516016
1613606400|2021-02-18|11.9804988017|141746506.19|215648978.44|0.000229048891|4122.88003818
1613606400|2021-02-18|11.8035109238|130031433.24|212463196.63|0.000227158061|4088.84509802
1613606400|2021-02-18|11.930545576|130097374.53|214749820.37|0.000230656898|4151.82416403
1613606400|2021-02-18|11.7805840469|128080213.95|212050512.85|0.000225718208|4062.9277441
1613606400|2021-02-18|11.414824736|108092891.6|205466845.25|0.00021999419|3959.89542003
1613606400|2021-02-18|11.4258236149|94886359.63|205664825.07|0.000220439556|3967.91200803
1613692800|2021-02-19|10.8149272096|101136006.68|194668689.78|0.000210892531|3796.06555814
1613692800|2021-02-19|10.8724335335|106114475.93|195703803.61|0.000210410827|3787.39488613
1613692800|2021-02-19|10.8465096774|99888623.05|195237174.2|0.000205810317|3704.58570612
1613692800|2021-02-19|10.6125695519|98498779.56|191026251.94|0.000199722732|3595.00917611
1613692800|2021-02-19|10.5448057425|97183917.11|189806503.37|0.000191288826|3443.1988681
1613692800|2021-02-19|10.4054174788|91313208.39|187297514.62|0.000187482943|3374.69297404
1613779200|2021-02-20|9.745974557|89473353.25|175427542.03|0.000173471854|3122.49337207
1613779200|2021-02-20|10.8673435|102458034.72|195612183|0.000194335259|3498.03466201
1613779200|2021-02-20|11.7897099093|136449764.27|212214778.37|0.000210870115|3795.66207006
1613779200|2021-02-20|10.9142118452|130377037.09|196455813.22|0.000193239647|3478.31364613
1613779200|2021-02-20|10.9426141539|44374774.26|196967054.77|0.000191479257|3446.626626
1613779200|2021-02-20|10.2843510676|145646706.2|185118319.22|0.000185011108|3330.19994405
1613865600|2021-02-21|11.0601750253|147706369.56|199083150.46|0.00019573563|3523.24134007
1613865600|2021-02-21|11.2541056358|146234024.98|202573901.45|0.000199096298|3583.73336411
1613865600|2021-02-21|11.2390480663|108439066.62|202302865.2|0.000195128022|3512.30439612
1613865600|2021-02-21|11.2792605755|100965789.75|203026690.36|0.000196487984|3536.78371202
1613865600|2021-02-21|10.7092602888|87874966.76|192766685.2|0.000184028565|3312.51417002
1613865600|2021-02-21|10.5706313853|77109743.85|190271364.94|0.000184161257|3314.90262607
1613952000|2021-02-22|10.4784565447|73317377.02|188612217.81|0.000183843242|3309.17835609
1613952000|2021-02-22|10.2026867262|65011714.85|183648361.08|0.000181638537|3269.49366615
1613952000|2021-02-22|9.93013782751|67946352.9|178742480.9|0.000180931135|3256.76043009
1613952000|2021-02-22|9.31909981027|76095591.5|167743796.59|0.000174884737|3147.9252661
1613952000|2021-02-22|8.81755111481|84516336.56|158715920.07|0.000165792477|2984.26458607
1613952000|2021-02-22|9.32045601406|88232895.04|167768208.26|0.00017203372|3096.60696013
1614038400|2021-02-23|8.43898887478|80187285.53|151901799.75|0.000165141186|2972.54134808
1614038400|2021-02-23|7.99867145742|75015408.27|143976086.24|0.000160905323|2896.29581413
1614038400|2021-02-23|7.0519628475|20827032.58|126935331.26|0.000148823578|2678.8244041
1614038400|2021-02-23|7.36483147582|73308397.94|132566966.57|0.000156637637|2819.47746611
1614038400|2021-02-23|7.16645657767|66560048.86|128996218.4|0.000152317737|2741.71926604
1614038400|2021-02-23|7.46967849969|63828241.05|134454213|0.000153793197|2768.27754611
1614124800|2021-02-24|7.94362206214|74097311.24|142985197.12|0.000157837964|2841.08335203
1614124800|2021-02-24|8.00917358405|78295773.2|144165124.52|0.000159748843|2875.47917414
1614124800|2021-02-24|8.58230796177|72552482.75|154481543.32|0.000170682128|3072.27830416
1614124800|2021-02-24|8.01076608378|63960542.62|144193789.51|0.000162683117|2928.29610604
1614124800|2021-02-24|8.53768788225|75989702.32|153678381.89|0.000171916216|3094.49188819
1614124800|2021-02-24|8.11994086954|76187803.03|146158935.66|0.000165980914|2987.65645217
1614211200|2021-02-25|8.33179549986|73890337.36|149972319|0.000164408934|2959.36081205
1614211200|2021-02-25|8.24694502835|65525314.21|148445010.52|0.000163227636|2938.09744819
1614211200|2021-02-25|9.07166325555|72498060.74|163289938.6|0.00018254191|3285.75438
1614211200|2021-02-25|9.39600652684|90909149.05|169128117.49|0.000184301394|3317.42509213
1614211200|2021-02-25|8.87830541789|80541291.51|159809497.53|0.000179223979|3226.03162216
1614211200|2021-02-25|8.70383926711|80390034.39|156669106.81|0.000179918696|3238.53652804
1614297600|2021-02-26|8.3912374506|82928600.6|151042274.12|0.000176805416|3182.49748819
1614297600|2021-02-26|8.0798428071|76089186.12|145437170.53|0.000174638265|3143.48877005
1614297600|2021-02-26|8.05439712692|75125149.11|144979148.29|0.000172772812|3109.91061612
1614297600|2021-02-26|8.10802303707|62893065.88|148071911.27|0.000172540001|3150.99347915
1614297600|2021-02-26|8.38854058629|61460126.71|153194833.28|0.000176618073|3225.46883682
1614297600|2021-02-26|7.84616199488|60591911.95|143289701.74|0.00017202081|3141.51180846
1614384000|2021-02-27|8.08855658173|53478487.36|147716407.19|0.000170801124|3119.2374222
1614384000|2021-02-27|8.42249954138|49595420.56|153815005.09|0.000176092712|3215.87448708
1614384000|2021-02-27|8.35161777453|48830585.49|152520534.34|0.000177971554|3250.18664003
1614384000|2021-02-27|8.22772815702|44776946.97|150258013.33|0.000174768422|3191.68978136
1614384000|2021-02-27|7.98080256259|35186009.39|145748560.84|0.00016900899|3086.50876504
1614384000|2021-02-27|7.79343728906|31375366.18|142326822.39|0.000167884521|3065.97326907
1614470400|2021-02-28|7.35947467332|32626309.23|134401626.12|0.00016193336|2957.29082212
1614470400|2021-02-28|6.74935152223|33863797.86|123259316.75|0.000151251513|2762.21472365
1614470400|2021-02-28|7.29341542651|35811661.74|133195226.13|0.000160874595|2937.9552386
1614470400|2021-02-28|6.86286146638|34597784.72|125332280.07|0.000154167423|2815.46622087
1614470400|2021-02-28|6.57866064336|32942785.73|120142092.67|0.000150306103|2744.94927379
1614470400|2021-02-28|6.91144572903|36690117.59|126219545.02|0.000152651934|2787.78976372
1614556800|2021-03-01|7.28462065602|36078525.06|133034612.57|0.000156357184|2855.45649914
1614556800|2021-03-01|6.97647481178|27607469.15|127407131.75|0.00015186169|2773.35801642
1614556800|2021-03-01|7.68001605802|32631979.26|140255479.18|0.000161237092|2944.57530156
1614556800|2021-03-01|7.50666290485|33320813.76|137089635.6|0.000155844449|2846.09273048
1614556800|2021-03-01|7.3396410202|32800521.49|134039416.13|0.000151287495|2762.87184098
1614556800|2021-03-01|7.54540640565|30921670.26|137797184.68|0.000153713729|2807.18068241
1614643200|2021-03-02|7.56024439351|33803781.3|138068161.86|0.000153247206|2798.66085556
1614643200|2021-03-02|7.32992004563|33340487.14|133861887.87|0.000150530855|2749.05378333
1614643200|2021-03-02|7.91701236157|41436181.67|144583599.05|0.000162462988|2966.96309728
1614643200|2021-03-02|8.34262948813|48685892.49|152356386.71|0.00017012483|3106.88667468
1614643200|2021-03-02|7.94783636696|50207471.91|145146519.19|0.000166647549|3043.38319916
1614643200|2021-03-02|7.94623576558|53740675.68|145137336.73|0.00016606749|3033.20892144
1614729600|2021-03-03|8.19439079088|58430273.2|149669867.67|0.000168280013|3073.62047039
1614729600|2021-03-03|8.59212848644|66487506.57|156934513.66|0.000173187851|3163.26172396
1614729600|2021-03-03|8.64394275313|67857646.28|157880896.94|0.000167778162|3064.45420337
1614729600|2021-03-03|8.28080371762|61882884.44|151248192.6|0.000162780216|2973.16713457
1614729600|2021-03-03|8.47759394675|53901876.15|154842549.8|0.000165462189|3022.15314878
1614729600|2021-03-03|8.24653825919|50595970.01|150622336.85|0.000162818911|2973.87389562
1614816000|2021-03-04|8.30683734092|47678276.42|151723694.57|0.000162865313|2974.72142423
1614816000|2021-03-04|7.96283132089|44368121.01|145440453.17|0.000161010517|2940.84372931
1614816000|2021-03-04|7.88180910183|37130268.6|143960589.06|0.000159853257|2919.70647139
1614816000|2021-03-04|8.20668091986|35067379.6|149894345.85|0.000165918752|3030.49223409
1614816000|2021-03-04|7.59465785837|34501464.7|138715795.43|0.000158652182|2897.76893617
1614816000|2021-03-04|7.72431354875|34321473.92|141083945.85|0.000159826016|2919.20891668
1614902400|2021-03-05|7.66822871202|37570574.37|140059560.97|0.000162553142|2969.01964689
1614902400|2021-03-05|7.53551397907|7392572.77|137635537.39|0.000158752863|2899.60786642
1614902400|2021-03-05|7.36455181148|31057105.1|134512927.58|0.000156090221|2850.9749311
1614902400|2021-03-05|7.69508052829|27907164.41|140550007.16|0.000159765451|2918.10270204
1614902400|2021-03-05|7.6643412939|28280144.28|139988557.6|0.000158100553|2887.69347835
1614902400|2021-03-05|7.73353492579|27398487.29|141252899.42|0.0001575665|2877.94975907
1614988800|2021-03-06|7.81439796978|21032324.51|142729877.34|0.000160346258|2928.72231806
1614988800|2021-03-06|7.99860453834|21832435.02|146094407.92|0.000163431065|2985.06627781
1614988800|2021-03-06|8.17656075772|26292135.22|149344775.95|0.000170085846|3106.61576619
1614988800|2021-03-06|8.0541446893|26346271.62|147108848.05|0.000168948131|3085.83541647
1614988800|2021-03-06|8.3888020637|31426978.64|153221360.64|0.000172788573|3155.98103961
1614988800|2021-03-06|8.37332632381|32504177.18|152938696.46|0.000170799716|3119.65459252
1615075200|2021-03-07|8.47938013387|36325384.86|154875767.92|0.000171140934|3125.88693482
1615075200|2021-03-07|8.19393622387|32654029.54|149662138.61|0.000165480334|3022.49614931
1615075200|2021-03-07|8.4505866629|32575620.13|154349855.55|0.000166934631|3049.05886526
1615075200|2021-03-07|8.59270569501|34956432.48|156945657.82|0.000169947591|3104.09054041
1615075200|2021-03-07|9.08375001647|52412087.15|165914575.97|0.000179851423|3284.98390319
1615075200|2021-03-07|8.9705927733|59107688.39|163848262.74|0.000177535292|3242.6897424
1615161600|2021-03-08|9.02239741085|58633942.51|164794476.68|0.000177693966|3245.58792998
1615161600|2021-03-08|9.46475758244|65967908.37|172874204.23|0.000187815434|3430.45697812
1615161600|2021-03-08|9.12327493087|66601045.9|166637008.92|0.000181957642|3323.46415544
1615161600|2021-03-08|9.07418023308|67952760.13|165740292.15|0.000178728901|3264.49106217
1615161600|2021-03-08|9.01796395124|50897183.57|164713499.35|0.000177541621|3242.80534201
1615161600|2021-03-08|9.12581633091|40680984.33|166683427.7|0.00017701077|3233.10932563
1615248000|2021-03-09|9.16694018413|41978317.27|167434556.65|0.00017108173|3124.81515512
1615248000|2021-03-09|9.03019027399|37379785.69|164936813.66|0.000167604337|3061.30042243
1615248000|2021-03-09|9.14326641217|8655878.17|167002154.18|0.000168792919|3083.00992365
1615248000|2021-03-09|9.33606510181|39501297.98|170523630.54|0.00017109963|3125.14209932
1615248000|2021-03-09|10.1311417416|14424479.63|185045739.55|0.000187667623|3427.75720382
1615248000|2021-03-09|9.95589080818|62494559.74|181844773.72|0.000181739112|3319.47269556
1615334400|2021-03-10|9.15665663434|58172824.23|167246727.17|0.000169871493|3102.71012426
1615334400|2021-03-10|9.41835442568|60583702.09|172026648.58|0.000174855695|3193.74678808
1615334400|2021-03-10|9.34725094412|59362502.5|170727940.43|0.000170295117|3110.44763477
1615334400|2021-03-10|9.42066527163|62283864.19|172068856.28|0.000168027728|3069.0336772
1615334400|2021-03-10|9.15917246583|44905210.4|167292678.94|0.000161473227|2949.31543463
1615334400|2021-03-10|9.03754888423|44805260.74|165071218.99|0.000158720312|2899.03332374
1615420800|2021-03-11|8.79539158025|39459440.04|160648205.42|0.000156555536|2859.49359702
1615420800|2021-03-11|8.86972101097|37955474.72|162005835.67|0.000159739047|2917.64056235
1615420800|2021-03-11|8.80681711868|36256226.76|160856893.37|0.000158584346|2896.54989889
1615420800|2021-03-11|9.02439618536|38043829.59|164830984.38|0.000158894559|2902.21595269
1615420800|2021-03-11|8.80877865504|34291542.71|160892720.92|0.000153322611|2800.44408293
1615420800|2021-03-11|8.70506497056|31617662.98|158998386.01|0.00015030693|2745.36253973
1615507200|2021-03-12|8.73456206755|29682533.03|159576062.13|0.000153235374|2799.53332209
1615507200|2021-03-12|8.83175056003|28952228.12|161351647.08|0.000154674262|2825.82108326
1615507200|2021-03-12|8.83937907725|34494528.64|161491016.26|0.000155702194|2844.60088466
1615507200|2021-03-12|8.23357680853|8959098.56|150423313.07|0.000146907279|2683.92220479
1615507200|2021-03-12|8.34071780596|40710193.68|152380725.28|0.000145340514|2655.29819509
1615507200|2021-03-12|8.20395902602|41147999.17|149882211.05|0.000143417335|2620.16268055
1615593600|2021-03-13|7.96802074916|39751302.5|145571737.23|0.00014085605|2573.36928999
1615593600|2021-03-13|8.26615015622|38689117.32|151018411.77|0.000145095293|2650.81813058
1615593600|2021-03-13|8.55879209994|37618265.05|156364833.1|0.000144128933|2633.16321862
1615593600|2021-03-13|9.1578991303|44997720.96|167310217.65|0.000152903853|2793.47659992
1615593600|2021-03-13|9.66186277089|54197975.29|176517380.26|0.000160580485|2933.72481117
1615593600|2021-03-13|9.86449051126|70280186.96|180219287.3|0.00016156751|2951.75726205
1615680000|2021-03-14|9.73185470422|78051883.72|177796097.72|0.000159483729|2913.68762973
1615680000|2021-03-14|9.768055003|82540767.1|178457459|0.000160430325|2930.98146327
1615680000|2021-03-14|10.3589286722|31160612.68|189252424.18|0.000171662222|3136.18258041
1615680000|2021-03-14|11.2135206568|126249280.01|204865390.53|0.000186913413|3414.81418025
1615680000|2021-03-14|11.2505769388|129771842.99|205542390.19|0.000186977673|3415.98817818
1615680000|2021-03-14|11.6189057265|126576805.73|212271572.15|0.000192887396|3523.95584927
1615766400|2021-03-15|11.4086390982|132106595.59|208430106.45|0.000189723161|3466.14686493
1615766400|2021-03-15|10.3213924431|121783234.7|188566656.12|0.000175962107|3214.7393197
1615766400|2021-03-15|10.3046243512|126066918.14|188260311.51|0.000182705562|3337.93885584
1615766400|2021-03-15|11.0412600301|114098578.51|201718275.39|0.000195226592|3566.69178527
1615766400|2021-03-15|10.4933863376|96559893.93|191708898.19|0.000186603924|3409.15997153
1615766400|2021-03-15|10.5205357582|83768754.77|192204904.47|0.000187245783|3420.8864131
1615852800|2021-03-16|10.1264024177|82695196.74|185419468.79|0.000185433211|3395.37439472
1615852800|2021-03-16|10.2792216718|78109594.08|188217665.4|0.000186660153|3417.84031346
1615852800|2021-03-16|10.4891766504|61782774.47|192062045.57|0.000187598228|3435.01693373
1615852800|2021-03-16|11.144160011|56968925.98|204055116.92|0.000200370715|3668.88752821
1615852800|2021-03-16|10.8600356371|59587617.54|198852658.21|0.000195986733|3588.61463565
1615852800|2021-03-16|11.094854877|5999032.5|203152315.38|0.000196600867|3599.85973494
1615939200|2021-03-17|11.0178412373|15992279.53|201742157.3|0.000196891454|3605.18052751
1615939200|2021-03-17|11.3554841724|58780649.43|207926838.61|0.000201348472|3686.83101541
1615939200|2021-03-17|11.1891244372|61433549.11|204880675.77|0.00020266754|3710.98407073
1615939200|2021-03-17|10.5906092849|56633525.6|193921445.71|0.000192802262|3530.34394693
1615939200|2021-03-17|10.9042896401|48501820.5|199665151.89|0.00018934748|3467.08447795
1615939200|2021-03-17|10.835131101|46402227.56|198398810.79|0.000185383439|3394.5001214
1616025600|2021-03-18|10.906320722|44150929.44|199702342.42|0.000184386354|3376.24279927
1616025600|2021-03-18|11.2585356413|45644662.1|206151643.35|0.00019049041|3488.01232371
1616025600|2021-03-18|11.2788714072|40024395.58|206524005.42|0.000192193477|3519.19666895
1616025600|2021-03-18|11.1399560122|37311632.9|203980367.6|0.000192126335|3517.96725195
1616025600|2021-03-18|11.1843525664|41441134.3|204793299.49|0.000191229652|3501.54836061
1616025600|2021-03-18|11.2879129291|40557439.25|206689561.99|0.000194609544|3563.43654146
1616112000|2021-03-19|10.9760588537|41131394.48|200979296.27|0.000190608727|3490.17879057
1616112000|2021-03-19|11.2840222869|39216479.76|206618321.62|0.000193461873|3542.42188471
1616112000|2021-03-19|11.6702025485|39428367.04|213689551.67|0.000198759708|3639.42894017
1616112000|2021-03-19|12.2373153746|49541101.78|224073783.22|0.000208155093|3811.46499517
1616112000|2021-03-19|11.9477451978|46843221.03|218771551.24|0.000202652513|3710.70891602
1616112000|2021-03-19|11.8484184282|45089378.27|216952808.78|0.000201804436|3695.18003435
1616198400|2021-03-20|11.9520449487|44319274.97|218850282.68|0.000203652194|3729.01377266
1616198400|2021-03-20|12.0443474954|45654974.19|220540406.71|0.00020558728|3764.44654747
1616198400|2021-03-20|12.0905326197|43149305.59|221386088.56|0.000204792477|3749.89314993
1616198400|2021-03-20|11.7279104077|28858297.37|214746222.84|0.000197231726|3611.4505236
1616198400|2021-03-20|11.4459909475|25290082.18|209584080.81|0.000192634727|3527.2762643
1616198400|2021-03-20|11.0743356715|27207837.36|202778813.38|0.000188189|3445.87190087
1616284800|2021-03-21|10.3623677028|28812095.67|189742183.09|0.000179098155|3279.41218569
1616284800|2021-03-21|10.3791745072|31087728.39|190049927.41|0.000181160074|3317.16736136
1616284800|2021-03-21|10.8169373185|35650676.08|198065669.93|0.000192047427|3516.52239141
1616284800|2021-03-21|10.9166096099|35707719.39|199890739.14|0.0001904974|3488.14031563
1616284800|2021-03-21|10.8086525985|33733039.58|197913970.93|0.000187883145|3440.2714824
1616284800|2021-03-21|10.6368934622|32692368.52|194768941.3|0.00018407275|3370.50049123
1616371200|2021-03-22|10.5125256228|27886867.21|192491679.38|0.000184293854|3374.54905973
1616371200|2021-03-22|10.6319418514|24963595.25|194678273.85|0.00018371033|3363.86432814
1616371200|2021-03-22|10.708102473|22088678.97|196072827.97|0.000184208139|3372.97955822
1616371200|2021-03-22|10.4132239667|22036953.82|190673396.77|0.000181807192|3329.01654346
1616371200|2021-03-22|10.2745016403|21725988.51|188133294.18|0.000180849128|3311.47372313
1616371200|2021-03-22|9.49155272967|26296267.2|173796953.31|0.000173335711|3173.89781521
1616457600|2021-03-23|9.59678678264|26737834.67|175723862.25|0.000174813678|3200.96042228
1616457600|2021-03-23|8.9478044086|28331679.55|163840542.15|0.00016732209|3063.78421872
1616457600|2021-03-23|9.61145531381|33674492.77|175992453.29|0.000174815582|3200.99528583
1616457600|2021-03-23|9.47849853178|34327195.36|173557921.84|0.000171452624|3139.41717833
1616457600|2021-03-23|9.45980275526|34682189.62|173215589.13|0.000169797803|3109.11625121
1616457600|2021-03-23|8.94519085386|27149020.04|163792686.14|0.000163463664|2993.13374642
1616544000|2021-03-24|8.93005349096|28145826.12|163515510.46|0.000163411711|2992.18245068
1616544000|2021-03-24|9.36853642163|27288731.95|171544438.87|0.000170596651|3123.74371533
1616544000|2021-03-24|9.44601023958|25069201.57|172963038.54|0.000167100379|3059.72453554
1616544000|2021-03-24|9.47331740263|24195318.91|173463051.75|0.000166683261|3052.08681393
1616544000|2021-03-24|9.01491104119|23512746.29|165069311.41|0.000161793446|2962.55088928
1616544000|2021-03-24|8.17342150927|24555100.6|149661050.93|0.000154375355|2826.72046716
1616630400|2021-03-25|7.87622786832|24963825.26|144219227.99|0.000150062701|2747.75276314
1616630400|2021-03-25|8.19200775176|25693553.37|150001378|0.00015407448|2821.21123599
1616630400|2021-03-25|8.35863071685|25754290.88|153052360.75|0.000157280935|2879.92366431
1616630400|2021-03-25|7.83540784385|26997353.65|143471784.86|0.000152487327|2792.14935702
1616630400|2021-03-25|8.18728039074|29345891.12|149914816.72|0.000156241652|2860.89366746
1616630400|2021-03-25|8.16959212936|25539082.27|149590932.31|0.000157209859|2878.62221317
1616716800|2021-03-26|8.47192662117|24200773.47|155126887.81|0.000163060864|2985.75819728
1616716800|2021-03-26|8.90067945248|26772451.32|162977651.32|0.000168106863|3078.15395991
1616716800|2021-03-26|8.84417744476|26888045.83|161943060.13|0.000165101514|3023.12392263
1616716800|2021-03-26|9.08286528199|23271640.34|166313600.98|0.000169694793|3107.23006619
1616716800|2021-03-26|8.97548932409|21306107.2|164347472.27|0.000166668142|3051.80997454
1616716800|2021-03-26|8.92123431678|20164275.57|163354025.23|0.000163277656|2989.72781015
1616803200|2021-03-27|8.82897458894|18994506.43|161664685.23|0.00016061975|2941.05969656
1616803200|2021-03-27|8.98760756658|16599396.64|164569365.74|0.000162787604|2980.75461597
1616803200|2021-03-27|9.3133100117|18773341.14|170533204.77|0.00016960477|3105.58168213
1616803200|2021-03-27|9.38815152977|22006748.6|171903605.19|0.000171219628|3135.15085895
1616803200|2021-03-27|9.28048071837|22280694.24|169932077.51|0.000165897266|3037.69469709
1616803200|2021-03-27|9.16980262125|21879589.13|167905484.32|0.000162384869|2973.38025712
1616889600|2021-03-28|9.2903952251|22793256.72|170113619.04|0.000165798644|3035.88885934
1616889600|2021-03-28|9.24731616673|24166754|169324811.43|0.000164993299|3021.14243059
1616889600|2021-03-28|9.46865144762|24215389.82|173377614.86|0.000168044396|3077.01014556
1616889600|2021-03-28|9.38198866131|21220832.65|171790758.77|0.000167538948|3067.75503994
1616889600|2021-03-28|9.13980057541|20679511.8|167356125.93|0.000164419012|3010.62683486
1616889600|2021-03-28|9.11907325847|20844573.06|166976594.29|0.000163542632|2994.57970548
1616976000|2021-03-29|9.10975870036|20895275.08|166806038.23|0.000164165106|3005.97763873
1616976000|2021-03-29|9.2335273946|19685896.35|169072329.39|0.000166170413|3042.69620926
1616976000|2021-03-29|9.97439857355|25996390.8|182638197.62|0.000171868841|3147.03840195
1616976000|2021-03-29|9.75368699966|27072542.72|178596814.7|0.000167709862|3070.88459451
1616976000|2021-03-29|9.68028499795|27567128.92|177252772.83|0.00016738704|3064.97349841
1616976000|2021-03-29|9.86938269887|27240908.1|180715283.68|0.000170632783|3124.40531751
1617062400|2021-03-30|9.72486107301|25952995.75|178068991.87|0.000169328293|3100.51919541
1617062400|2021-03-30|9.95997319831|26734437.33|182374058.94|0.000171045884|3131.96948515
1617062400|2021-03-30|9.9787688555|23002050.69|182718220.53|0.000169234092|3098.7943093
1617062400|2021-03-30|9.81196059663|21650943.85|179663844.92|0.000166249018|3044.13552153
1617062400|2021-03-30|9.7800784428|19905786.08|179080060.44|0.000165687135|3033.84705179
1617062400|2021-03-30|9.75010832678|19627966.59|178531286.7|0.000165520908|3030.80331937
1617148800|2021-03-31|9.56993851279|19739524.11|175232251.69|0.000162262532|2971.14018123
1617148800|2021-03-31|9.65053568394|20842723.07|176708042.14|0.000161115142|2950.13066988
1617148800|2021-03-31|9.09688812615|20204440.97|166570369.04|0.000157063366|2875.93982409
1617148800|2021-03-31|9.60266281821|24107226.05|175831456.56|0.000163024378|2985.09011315
1617148800|2021-03-31|9.56738180939|26107553.19|175185436.67|0.000160724984|2942.98660457
1617148800|2021-03-31|9.22606647276|26321198.24|168935714.7|0.000156654089|2868.44567661
1617235200|2021-04-01|9.32439157436|26447178.16|170737607.82|0.000157066076|2876.01457661
1617235200|2021-04-01|9.26220683701|26200303.1|169598951.94|0.000157031216|2875.37626012
1617235200|2021-04-01|9.14833462469|22942847.94|167513854.06|0.000155249817|2842.75731646
1617235200|2021-04-01|9.25766585795|20512887.8|169515802.72|0.00015616515|2859.51784881
1617235200|2021-04-01|9.20090859099|18752926.01|168476528.48|0.000155885152|2854.3908453
1617235200|2021-04-01|9.13332075858|17696238.17|167248983.94|0.000153973498|2819.55619154
1617321600|2021-04-02|9.16329930133|18423870.69|167797949.75|0.000153202539|2805.43842292
1617321600|2021-04-02|9.30972937189|18849163.76|170479371.02|0.000155443806|2846.48040961
1617321600|2021-04-02|9.72315093853|21865532.18|178049929.29|0.000162061012|2967.65440645
1617321600|2021-04-02|9.65439864333|21116778.1|176790940.16|0.000161597171|2959.16056957
1617321600|2021-04-02|9.53311941674|20630477.6|174570080.09|0.000160226024|2934.0521837
1617321600|2021-04-02|9.47527914316|20128861.42|173510911.44|0.000159844297|2927.06201495
1617408000|2021-04-03|9.88640607115|20707925.8|181039450.38|0.000165630675|3033.02192447
1617408000|2021-04-03|9.84121767331|19644551.93|180211962.35|0.000164435642|3011.1385307
1617408000|2021-04-03|9.74345922601|18956074.58|178421813.79|0.000162917718|2983.34237049
1617408000|2021-04-03|9.61198115537|18113054.07|176014192.91|0.000161063743|2949.39245853
1617408000|2021-04-03|9.09334924402|21810913.28|166517027.26|0.0001543003|2825.54057607
1617408000|2021-04-03|9.0268415596|23168163.77|165299141.35|0.000155331281|2844.41985655
1617494400|2021-04-04|9.26444072083|23358009.57|169650047.15|0.000159641307|2923.34487054
1617494400|2021-04-04|9.17573304463|23272212.01|168025635.94|0.0001574703|2883.58948222
1617494400|2021-04-04|9.55366144334|22744058.12|174946244.81|0.000163713177|2997.90878209
1617494400|2021-04-04|9.50672883348|23241800.86|174086816.84|0.000161936527|2965.37484232
1617494400|2021-04-04|9.64181221293|20042719.89|176560457.98|0.000164718852|3016.32466022
1617494400|2021-04-04|9.60541769185|18603238.06|175894003.05|0.000163923893|3001.76740464
1617580800|2021-04-05|9.62682892216|18940835.12|176286084.59|0.00016511814|3023.63640517
1617580800|2021-04-05|9.33249858238|18495220.39|170896319.84|0.000160915176|2946.67190593
1617580800|2021-04-05|9.78419427961|19967083.03|179167752.37|0.0001676086|3069.24160352
1617580800|2021-04-05|10.0795247887|25920748.75|184575832.18|0.000169052095|3095.67482303
1617580800|2021-04-05|10.0078066951|27762324.02|183262533.48|0.000169710723|3107.73559115
1617580800|2021-04-05|9.88185578767|28772570.59|180956125.78|0.000167601839|3069.11779636
1617667200|2021-04-06|9.81420339367|28506231.61|179717278|0.000166737287|3053.28615668
1617667200|2021-04-06|10.079754311|31675464.03|184580035.18|0.000170948412|3130.40009979
1617667200|2021-04-06|10.2103896057|37281248.44|186972223.18|0.000174384113|3193.3145114
1617667200|2021-04-06|9.88524757219|35998100.87|181018235.99|0.000170268596|3117.95133782
1617667200|2021-04-06|10.3903284864|37644271.61|190267256.36|0.000177719024|3254.38326071
1617667200|2021-04-06|10.4340836022|39385129.52|191068498.19|0.000179607671|3288.96808475
1617753600|2021-04-07|10.4790163121|41420721.43|191891304.08|0.000181019297|3314.81772052
1617753600|2021-04-07|10.7712431663|44037379.47|197242549.89|0.00018537057|3394.49804788
1617753600|2021-04-07|9.66024726919|39153386.14|176898039.95|0.000169981959|3112.70245327
1617753600|2021-04-07|9.64361851801|39382726.67|176593534.96|0.00016991556|3111.48655757
1617753600|2021-04-07|9.29739686351|36572690.81|170253538.65|0.000165937634|3038.64294474
1617753600|2021-04-07|9.59375711938|35413828.29|175680475.13|0.000169562835|3105.02747219
1617840000|2021-04-08|9.62870450414|34206306.18|176320430.17|0.000170082528|3114.54406857
1617840000|2021-04-08|9.92493528942|32707766.97|181744995.8|0.000173489664|3176.93539913
1617840000|2021-04-08|9.69686702019|27929619.17|177568619.28|0.000170618025|3124.35006693
1617840000|2021-04-08|10.4511943098|32806450.5|191381828.75|0.000180813384|3311.04705037
1617840000|2021-04-08|10.3330542976|32426882.23|189218453.83|0.000177898056|3257.66168707
1617840000|2021-04-08|10.7234106208|35298077.85|196366642.34|0.00018509647|3389.47874033
1617926400|2021-04-09|11.5968220319|54101403.69|212360515.2|0.00019971366|3657.14810604
1617926400|2021-04-09|11.9441485524|78391548.31|218720743.78|0.00020602947|3772.80295212
1617926400|2021-04-09|12.3116489572|102662067.62|225450395.67|0.000209953277|3844.65554016
1617926400|2021-04-09|11.4940553533|104253313|210478656.13|0.000196752884|3602.93050111
1617926400|2021-04-09|11.7330786297|113007004.07|214855640.27|0.000200667049|3674.60652526
1617926400|2021-04-09|11.9184518905|131066744.64|218250187.59|0.000204768351|3749.70939421
1618012800|2021-04-10|11.8436146172|123024501.65|216879770.6|0.000201754288|3694.51599983
1618012800|2021-04-10|11.606169764|106105834.56|212531690.48|0.000191215926|3501.53796006
1618012800|2021-04-10|11.5953407105|90926723.34|212333389.31|0.000190861285|3495.04378906
1618012800|2021-04-10|11.6003371826|76257335.5|212424884.5|0.000191794079|3512.12507343
1618012800|2021-04-10|11.5186308979|74550556.89|210928682.46|0.000192124394|3518.17378766
1618012800|2021-04-10|11.4119713922|62896473.03|208975538.1|0.000192819235|3530.89768677
1618099200|2021-04-11|11.1416595349|57180371.58|204025598.78|0.000183607858|3362.21934012
1618099200|2021-04-11|11.4177793981|55793738.51|209081894.06|0.000191146525|3500.26709193
1618099200|2021-04-11|11.9250673369|56864864.83|218371329.36|0.000199855875|3659.75234113
1618099200|2021-04-11|11.6930366338|56460338.2|214122392.93|0.000196313112|3594.87741477
1618099200|2021-04-11|11.5553717723|52893186.26|211601479.8|0.000192386592|3522.97514636
1618099200|2021-04-11|11.5786995508|49655602.5|212028657.1|0.000192347213|3522.25403987
1618185600|2021-04-12|11.466174593|46830307.37|209968104.82|0.000191974894|3515.43614997
1618185600|2021-04-12|12.2674238748|53682214.03|224640547.82|0.000201646297|3692.53847314
1618185600|2021-04-12|11.9809464721|64059093.52|219394585.73|0.000200030519|3662.95041477
1618185600|2021-04-12|12.3338353921|74986568.32|225856672.72|0.000205355647|3760.46393367
1618185600|2021-04-12|12.5903221134|78673655.15|230553446.73|0.000209478367|3835.95900822
1618185600|2021-04-12|12.9713430038|88579088.84|237530685.18|0.000215828651|3952.24514058
1618272000|2021-04-13|12.4049007737|90882063.35|227158018.99|0.000203894941|3733.71554715
1618272000|2021-04-13|11.8065992138|83405746.63|216201946.1|0.000194338375|3558.71611427
1618272000|2021-04-13|11.8267438023|69279469.6|216570832.95|0.000188459958|3451.0707904
1618272000|2021-04-13|12.0044544607|61489084.47|219825063.02|0.000190703525|3492.15489453
1618272000|2021-04-13|11.2460438113|58711906.57|205937079.25|0.000179177023|3281.08207689
1618272000|2021-04-13|11.5493574372|53714851.22|211491345.55|0.00018229586|3338.19408823
1618358400|2021-04-14|11.4440774701|49158299.86|209563463.24|0.000181042552|3315.24356507
1618358400|2021-04-14|11.9005505372|49418699.59|217922378.76|0.000184040324|3370.13863926
1618358400|2021-04-14|11.420572737|46552565.68|209133045.56|0.00017794269|3258.47902306
1618358400|2021-04-14|10.8302457881|46798155.09|198323003.41|0.00017147093|3139.96842736
1618358400|2021-04-14|11.0697318923|47621294.25|202708462.83|0.000177974606|3259.06346749
1618358400|2021-04-14|11.4108723976|51367717.83|208955413.36|0.000181243817|3318.92912132
1618444800|2021-04-15|11.4038941922|50623097.54|208827628.75|0.000181117548|3316.61688862
1618444800|2021-04-15|11.4281481782|46462993.39|209271766.72|0.000181303598|3320.0238284
1618444800|2021-04-15|11.4979736577|45964204.87|210550407.95|0.000184329894|3375.4412329
1618444800|2021-04-15|12.11212323|52381851.89|221796688.98|0.00019298295|3533.89562893
1618444800|2021-04-15|12.4303899672|57516467.84|227624776.02|0.000197345784|3613.78766073
1618444800|2021-04-15|12.3223821681|57026677.17|225646941.77|0.000194368386|3559.2656744
1618531200|2021-04-16|11.8229326682|54564894.5|216501043.62|0.000187991992|3442.50141673
1618531200|2021-04-16|11.9549362312|55923610.56|218918287.29|0.000194190768|3556.013141
1618531200|2021-04-16|11.3958754953|53015108.54|208680790.71|0.00018846639|3451.18857288
1618531200|2021-04-16|11.3356337383|47219911.66|207577646.2|0.000184180516|3372.70582922
1618531200|2021-04-16|11.3866404085|37907118.17|208511678.19|0.000183822329|3366.14672403
1618531200|2021-04-16|11.2629216148|35507809.23|206246144.87|0.000182594887|3343.66985803
1618617600|2021-04-17|11.6927737054|36714968.55|214117578.2|0.000187968629|3442.07359461
1618617600|2021-04-17|11.8638678593|35053606.77|217250647.11|0.000191118515|3499.75417385
1618617600|2021-04-17|11.998426883|36850677.25|219714686.27|0.000195180961|3574.14551343
1618617600|2021-04-17|12.287103127|46667818.57|225000913.46|0.000201592419|3691.55186156
1618617600|2021-04-17|12.5318487856|56013733.05|229482685.62|0.000205533186|3763.71502038
1618617600|2021-04-17|13.028251366|71068744.63|238572788.71|0.000212596013|3893.04921014
1618704000|2021-04-18|12.0003275516|75480190.13|219749491.24|0.00020121983|3684.72902758
1618704000|2021-04-18|9.8793326926|84218343.24|180909922.97|0.000173557611|3178.17964166
1618704000|2021-04-18|9.29165320065|85281329.58|170148360.94|0.000169915314|3111.48205291
1618704000|2021-04-18|9.49382304289|85206217.14|173850486.55|0.000172257618|3154.37422479
1618704000|2021-04-18|9.66356788457|83717130.26|176958846.92|0.000173941846|3185.21573677
1618704000|2021-04-18|10.3654448251|84915252.33|189811587.81|0.000183223797|3355.18643145
1618790400|2021-04-19|10.5814122882|81695644.39|193766374.87|0.000185740734|3401.27647546
1618790400|2021-04-19|10.6376697326|62654482.47|194796558.81|0.000185561843|3398.00063093
1618790400|2021-04-19|9.78133520374|52165446.91|179115397.09|0.000173283657|3173.16300753
1618790400|2021-04-19|9.32215565895|44342998.94|170706920.66|0.000167982106|3076.08122953
1618790400|2021-04-19|9.30597773934|46908687.18|170410671.28|0.00016721131|3061.96644575
1618790400|2021-04-19|9.05104423486|41558177.93|165742339.72|0.000161352656|2954.68302127
1618876800|2021-04-20|8.1822114668|39595332.15|149832310.77|0.000150857434|2762.49495931
1618876800|2021-04-20|8.10690094911|36685303.6|148453227.75|0.000151042959|2765.89228525
1618876800|2021-04-20|8.97475627464|40343701.19|164345357.81|0.000160305066|2935.49959735
1618876800|2021-04-20|9.01389835258|39159264.39|165062125.89|0.000162506735|2975.81646712
1618876800|2021-04-20|9.16916131074|34741790.62|167905294.62|0.000162918378|2983.35445632
1618876800|2021-04-20|8.97993469689|35021512.12|164440184.86|0.000159132236|2914.02278394
1618963200|2021-04-21|9.15424655909|32531620.82|167632176.32|0.000162919426|2983.37364729
1618963200|2021-04-21|9.31025972805|32579137.59|170489082.88|0.000167432425|3066.01549435
1618963200|2021-04-21|9.00772892467|29776891.52|164949151.59|0.000163909078|3001.49611296
1618963200|2021-04-21|9.34060556624|30556584.03|171044774.59|0.000166220984|3043.83163798
1618963200|2021-04-21|9.41139636286|28844118.74|172341092.66|0.000170009281|3113.20277249
1618963200|2021-04-21|8.84624410101|32431056.13|161992048.32|0.000163533332|2994.61546808
1619049600|2021-04-22|9.25355792611|39859091.19|169450761.88|0.000171881385|3147.48466199
1619049600|2021-04-22|9.2547202415|39001855.29|169472046.15|0.000169794418|3109.26821043
1619049600|2021-04-22|8.9201237054|36717685.57|163344928.51|0.000165364386|3028.14565149
1619049600|2021-04-22|9.12073225548|37061280.83|167018463.81|0.000166572113|3050.26149739
1619049600|2021-04-22|8.7784881179|34163321.41|160751303.62|0.000164155535|3006.00922315
1619049600|2021-04-22|7.99319915898|34238683.3|146371125.37|0.00015500643|2838.47119876
1619136000|2021-04-23|7.12317457228|32976730.46|130439271.89|0.00014246|2608.7215026
1619136000|2021-04-23|7.18759038769|35670042.44|131618851.58|0.00014622487|2677.66364299
1619136000|2021-04-23|7.47936486482|38282344.54|136961813.48|0.000151340096|2771.33344542
1619136000|2021-04-23|7.394727321|38400170.89|135411934.35|0.000148656392|2722.18957108
1619136000|2021-04-23|7.6507729349|40608065.05|140100630.82|0.000151049906|2766.01949842
1619136000|2021-04-23|7.57365789049|36455057.62|138688503.38|0.000150144034|2749.43120854
1619222400|2021-04-24|7.44564865411|29107186.33|136344403.65|0.000148610014|2721.34029908
1619222400|2021-04-24|7.5004994029|23180161.61|137348828.25|0.000149275072|2733.51881319
1619222400|2021-04-24|7.08988024409|18833114.76|129829587.56|0.000144226956|2641.07792626
1619222400|2021-04-24|7.12720502482|17312491.76|130513077.37|0.000144264933|2641.77335952
1619222400|2021-04-24|7.17897209372|15272897.08|131461033.75|0.000141846959|2597.49552178
1619222400|2021-04-24|7.10187220946|14478240.61|130049183.92|0.000141029603|2582.52813312
1619308800|2021-04-25|7.29187057361|13973604.91|133528425.94|0.000144910808|2653.60059516
1619308800|2021-04-25|7.05588871515|821073.19|129207136.12|0.00014231939|2606.14665829
1619308800|2021-04-25|7.45978976485|11678320.11|136603355.08|0.00015113113|2767.50686894
1619308800|2021-04-25|7.712923034|11636718.78|141238720.81|0.000153315821|2807.5128382
1619308800|2021-04-25|7.34793811481|12052777.19|134555132.39|0.000147845398|2707.33868336
1619308800|2021-04-25|7.15168843902|13759471.83|130961416.61|0.000146985082|2691.58461297
1619395200|2021-04-26|7.69563500819|15322585.95|140922143.21|0.000148174609|2713.36718118
1619395200|2021-04-26|8.0012675191|19248928.43|146518872.84|0.000151417191|2772.7452058
1619395200|2021-04-26|8.08877019004|21534355.99|148121218.06|0.000152025634|2783.88698843
1619395200|2021-04-26|8.06448198294|21879982.07|147676453.43|0.000150595185|2757.69266662
1619395200|2021-04-26|8.27711595454|22591539.78|151570197.74|0.000152592081|2794.25974189
1619395200|2021-04-26|7.92324540154|21238139.58|145090135.12|0.000147868926|2707.76952702
1619481600|2021-04-27|8.30589210772|21068879.02|152097145.44|0.000154331849|2826.11829999
1619481600|2021-04-27|8.74067213199|21404262.93|160058818.88|0.000159794853|2926.15659849
1619481600|2021-04-27|9.25373893856|30424814.11|169454076.57|0.000169136995|3097.22950818
1619481600|2021-04-27|8.94130641089|34408585.6|163732825.32|0.000162821222|2981.57533978
1619481600|2021-04-27|9.01034414873|34673087.27|164997041.46|0.000163981443|3002.82125774
1619481600|2021-04-27|8.90470516998|32726321.65|163062584.94|0.000161953754|2965.69030236
1619568000|2021-04-28|8.93013052512|32790444.52|163528172.97|0.000161465328|2956.74626609
1619568000|2021-04-28|8.42577351872|33558546.25|154292408.78|0.00015558695|2849.10165659
1619568000|2021-04-28|8.43920955887|25075512.79|154538448.97|0.000155146861|2841.04276523
1619568000|2021-04-28|8.46985111997|21999753.91|155099555.95|0.000155346983|2844.70739098
1619568000|2021-04-28|8.49226347898|21425325.12|155509970.12|0.000154821941|2835.09284402
1619568000|2021-04-28|8.38141739369|21863353.56|153480161.29|0.000154154198|2822.86516245
1619654400|2021-04-29|8.61699202897|22407105.55|157793994.06|0.000157794016|2889.51735591
1619654400|2021-04-29|8.58998370702|19128149.87|157299418.81|0.000157925409|2891.92341898
1619654400|2021-04-29|8.76022195969|20432341.03|160416814.5|0.000160813109|2944.80285937
1619654400|2021-04-29|8.60492344365|20740301.78|157572994.63|0.000160478093|2938.66806045
1619654400|2021-04-29|8.29209247312|22221321.39|151844447.11|0.000156665973|2868.86068001
1619654400|2021-04-29|8.41134425872|21944269.69|154028180.78|0.0001575122|2884.35675326
1619740800|2021-04-30|8.58992005786|22014036.44|157298253.27|0.000160396854|2937.18041545
1619740800|2021-04-30|8.77833761126|22722180.21|160748547.55|0.000161282293|2953.39453703
1619740800|2021-04-30|8.52811138807|21312868.19|156166415.52|0.000157498508|2884.10602593
1619740800|2021-04-30|8.82768481033|20950050.5|161652191.37|0.000157525433|2884.59907531
1619740800|2021-04-30|9.2730300143|23562164.08|169807333.93|0.000163043077|2985.6379391
1619740800|2021-04-30|9.13248342951|23755745.53|167233650.81|0.000159926213|2928.56205726
1619827200|2021-05-01|9.21585619394|24674740.9|168760369.35|0.000158654479|2905.27411796
1619827200|2021-05-01|9.12866247678|24355034.3|167163681.69|0.000157495274|2884.04680506
1619827200|2021-05-01|9.02062239103|24061361.56|165185256.2|0.00015709227|2876.66701278
1619827200|2021-05-01|8.96024675492|22042981.87|164079660.1|0.000156004053|2856.73962901
1619827200|2021-05-01|9.27027345347|18096005.4|169756855.91|0.00016091268|2946.62619932
1619827200|2021-05-01|9.26256353615|18183973.65|169615672.23|0.000160583402|2940.5964745
1619913600|2021-05-02|9.16013823009|23816646.07|167740064.35|0.00015884029|2908.67668115
1619913600|2021-05-02|9.01033397333|23044662.51|164996855.13|0.00015819878|2896.92937717
1619913600|2021-05-02|9.11849370464|23048990.19|166977471.56|0.000160325062|2935.86576332
1619913600|2021-05-02|9.0687428759|23217555.15|166066436.48|0.000159381424|2918.58590402
1619913600|2021-05-02|9.19924860072|26455913.29|168456251.81|0.000161802356|2962.91790872
1619913600|2021-05-02|8.96465830704|24707537.68|164160444.26|0.000158797888|2907.90021759
1620000000|2021-05-03|9.34369568966|21456442.61|171101360.8|0.000160851338|2945.50290724
1620000000|2021-05-03|9.78161150816|26315217.53|179120456.77|0.00016882434|3091.50418307
1620000000|2021-05-03|9.7895097038|30574619.46|179265088.19|0.000167337123|3064.27032811
1620000000|2021-05-03|9.68018026198|33543106.85|177263052.07|0.000167198375|3061.7295806
1620000000|2021-05-03|9.74735041942|32043279.83|178493069.16|0.000168540677|3086.3097582
1620000000|2021-05-03|9.6394595879|33643891.38|176517376.81|0.000168257104|3081.11698139
1620086400|2021-05-04|8.7791103336|33353752.28|160762697.6|0.000157244523|2879.45506318
1620086400|2021-05-04|8.94858631446|30856896.81|163866134.61|0.000159593327|2922.46626294
1620086400|2021-05-04|8.76786336918|31492206.75|160556743.67|0.00015551792|2847.83758211
1620086400|2021-05-04|8.40071897272|45177435.88|153833610.99|0.000152942975|2800.68529803
1620086400|2021-05-04|8.34793115443|55394347.19|152866962.69|0.000152879949|2799.53116856
1620086400|2021-05-04|8.07977760272|53852340.57|147956546.18|0.0001493071|2734.10530863
1620172800|2021-05-05|8.31628658802|54620299.78|152287488.72|0.000151055586|2766.12351025
1620172800|2021-05-05|8.28045436878|54728292.09|151631330.64|0.000152208508|2787.23576931
1620172800|2021-05-05|8.41716338969|52321627.53|154134740.46|0.000151152814|2767.90394543
1620172800|2021-05-05|8.49551695384|36817977.04|155569547.61|0.000149109664|2730.48986881
1620172800|2021-05-05|8.55714735822|27935025.09|156698120.97|0.000149225638|2732.61357977
1620172800|2021-05-05|8.48995844539|27775460.18|155467760.44|0.000148687216|2722.75401891
1620259200|2021-05-06|8.38842234985|25278203.06|153608435.75|0.000147040641|2692.60200711
1620259200|2021-05-06|8.16052482604|25430306.72|149435185.92|0.000144171769|2640.06734422
1620259200|2021-05-06|8.74419173137|31651656.1|160123269.64|0.000150664556|2758.96298557
1620259200|2021-05-06|9.02571703411|44228243.39|165278549.09|0.000157685529|2887.53074654
1620259200|2021-05-06|8.48643519229|47276636.96|155403242.78|0.000151975918|2782.97659106
1620259200|2021-05-06|8.71164222611|49585621.43|159527224.47|0.000154212272|2823.92861103
1620345600|2021-05-07|8.32873323865|48688013.2|152515411.27|0.000149136965|2730.98980371
1620345600|2021-05-07|8.62993303331|53220291.44|158030969.18|0.000153674282|2814.07696083
1620345600|2021-05-07|8.88906270887|53169821.62|162776140.86|0.000157327387|2880.9724654
1620345600|2021-05-07|8.81587496161|44028664.85|161435929.92|0.000153905675|2818.31421972
1620345600|2021-05-07|8.79700721682|39217967.49|161090424.57|0.00015189817|2781.55287288
1620345600|2021-05-07|8.43369745301|37660581.68|154437511.53|0.000147864686|2707.6918844
1620432000|2021-05-08|8.707132235|36548447.22|159444637.7|0.000149539033|2738.3524558
1620432000|2021-05-08|8.580467028|31387814.34|157125149.78|0.000148472049|2718.81388987
1620432000|2021-05-08|8.65006188034|27684078.49|158399567.78|0.000147711586|2704.8883236
1620432000|2021-05-08|8.62757247749|22891795.55|157987742.78|0.000146277304|2678.62381211
1620432000|2021-05-08|8.60906544673|20880030.86|157648842.82|0.000145635031|2666.86253616
1620432000|2021-05-08|8.49764500363|17453769.88|155608516.37|0.000144903326|2653.46358506
1620518400|2021-05-09|8.48423207916|15885015.48|155362899.46|0.000144654157|2648.9008128
1620518400|2021-05-09|8.19795382077|21894551.55|150120584.09|0.000140286041|2568.91205721
1620518400|2021-05-09|8.26155584637|22120955.72|151285261.7|0.000142412958|2607.86007154
1620518400|2021-05-09|8.13861878586|23161401.86|149034043.44|0.000142222798|2604.37786963
1620518400|2021-05-09|8.18105967144|21852475.71|149811219.14|0.00014222329|2604.38687905
1620518400|2021-05-09|8.09183908541|21538904.83|148177415.54|0.000139674294|2557.70977201
1620604800|2021-05-10|8.27832107262|22754847.74|151592265.81|0.000140400262|2571.00366731
1620604800|2021-05-10|8.40869334931|17131186.48|153979637.43|0.000142956253|2617.80886648
1620604800|2021-05-10|8.02195042149|16129363.03|146897617.28|0.000138700801|2539.88320934
1620604800|2021-05-10|7.79692182328|15862917.97|142776903.09|0.000136295988|2495.84637518
1620604800|2021-05-10|7.72566040054|16419363.12|141471966.93|0.000136451686|2498.69751044
1620604800|2021-05-10|7.53013694349|24524169.89|137891549.64|0.000133968225|2453.22047745
1620691200|2021-05-11|7.20789807728|24896772.3|131990725.13|0.000131991869|2417.0295298
1620691200|2021-05-11|7.62299632426|27123331.23|139591986.7|0.000136745149|2504.07139247
1620691200|2021-05-11|7.66900656965|26612608.72|140434524.37|0.000137255969|2513.42550673
1620691200|2021-05-11|7.66117101133|26611789.42|140291039.96|0.000137449189|2516.96374327
1620691200|2021-05-11|7.81702207972|28039869.2|143144978.14|0.000138496767|2536.14694733
1620691200|2021-05-11|7.80068656657|19465765.15|142845842.91|0.000138127962|2529.39340569
1620777600|2021-05-12|7.9642578326|18013269.37|145841153.03|0.000139333828|2551.47517305
1620777600|2021-05-12|7.88319986606|16228220.13|144356822.97|0.000138344861|2533.3652511
1620777600|2021-05-12|7.57913209349|15713128.44|166863483.06|0.000135202354|2976.63841032
1620777600|2021-05-12|7.69655455988|14693678.51|169448676.39|0.000137109518|3018.62686281
1620777600|2021-05-12|7.30788951193|13755776.83|160891759.47|0.000134733288|2966.31137213
1620777600|2021-05-12|7.35716346853|14968144.34|161976583.42|0.000138918148|3058.44597368
1620864000|2021-05-13|6.99634304696|21795068.67|154032698.61|0.000139242761|3065.59270962
1620864000|2021-05-13|7.25943077265|23799941.56|159824883.49|0.000141590884|3117.28939186
1620864000|2021-05-13|6.57718008184|24151607.73|144804334.28|0.000134223943|2955.09754465
1620864000|2021-05-13|6.94995934412|27015021.07|153011506.99|0.000138087762|3040.16405195
1620864000|2021-05-13|6.35456036119|26363091.47|139903100|0.000132287625|2912.46723254
1620864000|2021-05-13|6.53620784806|26576092.83|143902282.49|0.000133159975|2931.67304104
1620950400|2021-05-14|6.73105519231|20363040.71|148192075.32|0.00013589654|2991.92172936
1620950400|2021-05-14|6.74462656647|19118171.2|148490865.04|0.000137288744|3022.57273341
1620950400|2021-05-14|7.36822521937|22070816.16|162220120.84|0.00014520665|3196.89472139
1620950400|2021-05-14|7.27249086302|20401961.06|160112416.7|0.00014288046|3145.68092016
1620950400|2021-05-14|7.37475503409|18731881.67|162363882.37|0.000146263259|3220.15720787
1620950400|2021-05-14|7.12897883317|19300275.78|156952831.02|0.000142938876|3146.96701674
1621036800|2021-05-15|7.3451639745|22273584.36|161712400.49|0.000146742986|3230.7189606
1621036800|2021-05-15|7.12222251587|22780254.52|156804082.77|0.000145496221|3203.26996658
1621036800|2021-05-15|6.98034998096|19398476.15|153680592.51|0.000144010702|3170.56452349
1621036800|2021-05-15|7.14495882433|20612806.62|157304649.27|0.000144600255|3183.54422417
1621036800|2021-05-15|6.8162827319|19127024.43|150068459.57|0.00014200288|3126.3599669
1621036800|2021-05-15|6.85105262503|17607346.58|150833959.56|0.000142793744|3143.7717657
1621123200|2021-05-16|7.015688844|15989890.8|154458619.03|0.000145486239|3203.05020127
1621123200|2021-05-16|7.09824248404|14578968.34|156276134.25|0.000144764064|3187.15067161
1621123200|2021-05-16|7.33470347424|14752785.22|161482100.3|0.000147926808|3256.78219036
1621123200|2021-05-16|7.42359242075|18564966.3|163439094.72|0.000153487016|3379.19669137
1621123200|2021-05-16|7.08888674348|20956114.68|156070156.64|0.000155371378|3420.68313112
1621123200|2021-05-16|7.06667781257|23933139.65|155581200.98|0.000154808724|3408.29564343
1621209600|2021-05-17|6.82043966813|23709910.95|150159979.4|0.00015321729|3373.25835717
1621209600|2021-05-17|6.77662274045|27911860.62|149195298.34|0.000152986302|3368.17288538
1621209600|2021-05-17|6.73061724588|27399711.54|148182433.42|0.000151175281|3328.30113393
1621209600|2021-05-17|6.66924544572|23339484.92|146831261.25|0.000150021178|3302.89220261
1621209600|2021-05-17|6.55956173619|20570691.79|144416445.73|0.000151068897|3325.95896532
1621209600|2021-05-17|6.37938243497|17548882.65|140449587.07|0.000148886004|3277.90001548
1621296000|2021-05-18|6.74947322116|18151717.32|153997148.68|0.000149909145|3420.35298676
1621296000|2021-05-18|6.80257918066|14364486.98|155208823.44|0.000151148186|3448.62316059
1621296000|2021-05-18|6.84852843432|13545856.56|156257209.56|0.000150921586|3443.45301577
1621296000|2021-05-18|6.54820519502|13028681.4|149404982.57|0.000151193034|3449.64642016
1621296000|2021-05-18|6.60657839928|12004029.81|150736835.7|0.000154021259|3514.17569112
1621296000|2021-05-18|6.55089677791|11844462.92|149466394.19|0.000152791085|3486.10782822
1621382400|2021-05-19|6.11405607492|12959302.22|139499361.14|0.000150766956|3439.92495085
1621382400|2021-05-19|5.62335767756|17351901.52|128303501.39|0.000143285122|3269.21812622
1621382400|2021-05-19|5.55342874945|18486765.06|126707990.87|0.000140895387|3214.69351909
1621382400|2021-05-19|3.98422541075|23427961.31|90904776.09|0.000107251887|2447.07760426
1621382400|2021-05-19|4.27178339096|30915795.39|97465748.7|0.000111986286|2555.09847063
1621382400|2021-05-19|4.20693552921|32566621.3|95986168.67|0.000107487282|2452.44841721
1621468800|2021-05-20|3.89748355988|32224622.08|88925659.02|0.000101881209|2324.53928615
1621468800|2021-05-20|4.28843465354|32995027.9|97845666.79|0.000107370816|2449.79110889
1621468800|2021-05-20|4.27255832989|33242781.56|97483429.84|0.000105785259|2413.61476605
1621468800|2021-05-20|4.49867295184|25281685.19|102642500.16|0.000108149674|2467.56166756
1621468800|2021-05-20|4.29093388043|19755350.02|97902689.58|0.0001075975|2454.96317017
1621468800|2021-05-20|4.37990942693|18218041.29|99932771.04|0.000105976043|2417.96772685
1621555200|2021-05-21|4.47772689344|15060966.68|102164591.27|0.000108259387|2470.06489838
1621555200|2021-05-21|4.28735164671|13070489.55|97820956.72|0.000105598904|2409.36285826
1621555200|2021-05-21|4.19688167559|11655406.55|95756778.21|0.000102885704|2347.45801775
1621555200|2021-05-21|3.74665395618|11052952.06|85484304.69|9.8842405E-5|2255.20540838
1621555200|2021-05-21|3.56381392538|11346068.24|81312594.92|9.5669226E-5|2182.8056074
1621555200|2021-05-21|3.42818397766|14014549.19|78218038.58|9.3696736E-5|2137.80093456
1621641600|2021-05-22|3.42951427448|14588780.39|78248390.86|9.1554744E-5|2088.92887454
1621641600|2021-05-22|3.16256606449|14083947.49|72157654.33|8.6906181E-5|1982.86645713
1621641600|2021-05-22|3.50905733411|17633860.12|80063259.07|9.1354681E-5|2084.36420262
1621641600|2021-05-22|3.3532782134|15716084.76|76508975.7|8.8621402E-5|2022.00123599
1621641600|2021-05-22|3.20969924484|13865754.9|73233053.12|8.5109474E-5|1941.87247932
1621641600|2021-05-22|3.19614429865|11323250.35|72923781.13|8.4772602E-5|1934.18634969
1621728000|2021-05-23|3.06514268417|10638915.44|69934825.63|8.1707384E-5|1864.24980548
1621728000|2021-05-23|2.94934665159|10219430.17|67292803.33|8.0530622E-5|1837.40060035
1621728000|2021-05-23|2.68228973379|10575554.16|61199586.5|7.6390178E-5|1742.93151383
1621728000|2021-05-23|2.44337791474|11193665.34|55748533.11|7.1703606E-5|1636.00187637
1621728000|2021-05-23|2.25039636128|12233152.27|51345432.61|6.8810668E-5|1569.99610266
1621728000|2021-05-23|2.50040093424|14074495.69|57049580.19|7.3821168E-5|1684.31653734
1621814400|2021-05-24|2.6670933176|14936146.14|60852862.44|7.5569379E-5|1724.20402189
1621814400|2021-05-24|2.89581957736|16256707.6|66071520.34|8.0823879E-5|1844.09160262
1621814400|2021-05-24|3.05428245379|15020624.16|69687036.74|8.3788664E-5|1911.73665007
1621814400|2021-05-24|3.2231131408|14650989.56|73539106.9|8.5570853E-5|1952.39938264
1621814400|2021-05-24|3.32319629972|12687735.99|75822621.56|8.7477944E-5|1995.91190064
1621814400|2021-05-24|3.33533546545|12526846.87|76099590.86|8.6638175E-5|1976.75158575
1621900800|2021-05-25|3.27397933989|12259158.25|74699678.89|8.5870475E-5|1959.23560985
1621900800|2021-05-25|3.35245121596|12838391.37|76490106.79|8.5863643E-5|1959.07972983
1621900800|2021-05-25|3.02013762244|11590131.67|68907982.36|8.1137047E-5|1851.2368979
1621900800|2021-05-25|3.10745835811|11177306.96|70900307.37|8.2460506E-5|1881.43316741
1621900800|2021-05-25|3.18653477382|10832758.52|72704528.55|8.392365E-5|1914.81651403
1621900800|2021-05-25|3.28634444188|10237152.1|74981803.2|8.553643E-5|1951.61398147
1621987200|2021-05-26|3.44124545347|10229880.21|78516051.47|8.7667825E-5|2000.24425838
1621987200|2021-05-26|3.78659264768|11680635.41|86395552.78|9.3318483E-5|2129.17064853
1621987200|2021-05-26|3.73558685316|11986932.13|85231795.75|9.4193157E-5|2149.12736179
1621987200|2021-05-26|3.61657045723|11687005.07|82516297.08|9.2159617E-5|2102.72976155
1621987200|2021-05-26|3.62632288768|11921569.24|82738810.22|9.375082E-5|2139.03492441
1621987200|2021-05-26|3.65404284713|12281460.26|83371273.61|9.3798354E-5|2140.1194684
1622073600|2021-05-27|3.40810036146|11810266.32|77759807.32|9.0029297E-5|2054.12401203
1622073600|2021-05-27|3.49577765914|10599299.77|79760267.71|9.122883E-5|2081.49276446
1622073600|2021-05-27|3.55224329973|9009020.87|81048597.53|9.0437427E-5|2063.43597668
1622073600|2021-05-27|3.94215853134|13058302.55|89944970.89|9.826905E-5|2242.1236415
1622073600|2021-05-27|3.85483296459|12858724.01|87952535.66|9.8546723E-5|2248.45907681
1622073600|2021-05-27|3.84445917924|12774830.57|87715845.58|9.9755263E-5|2276.03333451
1622160000|2021-05-28|3.95132456242|13478740.01|90154104.64|0.000103107717|2352.52350465
1622160000|2021-05-28|3.43012282676|12816829.14|78262275.69|9.3001926E-5|2121.94802925
1622160000|2021-05-28|3.24268101617|13225642.92|73985570.92|9.0103284E-5|2055.81211204
1622160000|2021-05-28|3.27838452751|10802063.43|74800188.41|8.9459555E-5|2041.12467983
1622160000|2021-05-28|3.27397273341|10376805.25|74699528.16|9.0258796E-5|2059.36030093
1622160000|2021-05-28|3.14384036113|10035889.36|71730405.44|8.96906E-5|2046.39624254
1622246400|2021-05-29|3.30899525846|9660974.11|75498608.15|9.1140817E-5|2079.48464464
1622246400|2021-05-29|3.26909103512|8647300.68|74588146.48|8.9458142E-5|2041.09244057
1622246400|2021-05-29|3.11373439815|6847119.59|71043502.58|8.8247749E-5|2013.47590452
1622246400|2021-05-29|2.97339232208|5903908.09|67841433.5|8.5963838E-5|1961.36579616
1622246400|2021-05-29|2.90945302386|5600523.02|66382583.42|8.5525597E-5|1951.36681391
1622246400|2021-05-29|3.02172869823|5613942.51|68944284.62|8.7813623E-5|2003.5708107
1622332800|2021-05-30|3.03915306115|6019941.55|69341841.9|8.8004841E-5|2007.93367372
1622332800|2021-05-30|3.18609466625|6168328.76|72694486.98|8.9012685E-5|2030.92881682
1622332800|2021-05-30|3.14157032011|6066448.36|71678611.79|8.7828518E-5|2003.91065752
1622332800|2021-05-30|3.02168153299|5413431.89|68943208.49|8.5484791E-5|1950.435777
1622332800|2021-05-30|3.19787535939|5267700.77|72963277.31|8.8503362E-5|2019.30801509
1622332800|2021-05-30|3.1200360682|4893151.58|71187282.58|8.7293817E-5|1991.7108272
1622419200|2021-05-31|3.02707583879|4633036.72|69066285.91|8.6928498E-5|1983.37564579
1622419200|2021-05-31|3.21347651625|5093128.19|73319236|9.1665922E-5|2091.46553096
1622419200|2021-05-31|3.38844695833|6214547.74|77311391.87|9.1767769E-5|2093.78928974
1622419200|2021-05-31|3.37122879596|6558660.84|76918539.3|9.2017915E-5|2099.49666416
1622419200|2021-05-31|3.37855704094|7280316.23|77085741.81|9.1957242E-5|2098.11233863
1622419200|2021-05-31|3.49947675349|7548573.16|79844666.88|9.4786321E-5|2162.66109426
1622505600|2021-06-01|3.49569401741|7656700.46|79758359.32|9.4890954E-5|2165.0484189
1622505600|2021-06-01|3.56424049259|7603051.86|81322327.55|9.640075E-5|2199.49618548
1622505600|2021-06-01|3.57334645082|8038754.4|81530090.67|9.8071833E-5|2237.62390429
1622505600|2021-06-01|4.07807031233|21674631.69|93045957.59|0.000111411405|2541.98188622
1622505600|2021-06-01|3.94660789654|25710793.7|90046488.38|0.000108788356|2482.13394673
1622505600|2021-06-01|3.72090199581|26140827.69|84896743.51|0.000102151012|2330.69515801
1622592000|2021-06-02|3.84137134099|28081222.41|87645392.92|0.000105821343|2414.43806476
1622592000|2021-06-02|3.78819513724|28733934.4|86432115.46|0.000103041868|2351.02108248
1622592000|2021-06-02|3.73933823211|28672832.91|85317387.86|0.000100614031|2295.6271335
1622592000|2021-06-02|3.91229297528|19393206.01|89263553.2|0.000103285673|2356.58377961
1622592000|2021-06-02|3.88982264375|14913806.22|88750866.23|0.000102396642|2336.29949457
1622592000|2021-06-02|3.80054449196|12843514.6|86713880.48|0.00010119961|2308.98780549
1622678400|2021-06-03|3.86777245185|11632850.79|88247765.24|0.000103393959|2359.05445179
1622678400|2021-06-03|4.07874686771|12390351.13|93061394|0.000104756334|2390.13863536
1622678400|2021-06-03|4.23209314289|12611167.69|96560169.14|0.000107631029|2455.72817375
1622678400|2021-06-03|4.00566001329|11231414.4|91393831.69|0.000103736802|2366.87681695
1622678400|2021-06-03|3.96321344835|10153141.48|90425363.52|0.000102749573|2344.35202927
1622678400|2021-06-03|4.06535273135|10147233.64|92755791.07|0.000104438379|2382.88411913
1622764800|2021-06-04|3.80608989375|10093033.99|86840405.32|0.000100669398|2296.89039662
1622764800|2021-06-04|3.58196876558|9484831.94|81726818.9|9.7389784E-5|2222.06215648
1622764800|2021-06-04|3.61818171764|8814782.07|82553059.88|9.8645907E-5|2250.72207617
1622764800|2021-06-04|3.75327184218|8835676.9|85635299.52|0.000102171392|2331.16015151
1622764800|2021-06-04|3.97493296031|10932063.29|90692757.93|0.00010691316|2439.34915035
1622764800|2021-06-04|3.88359079346|11154956.68|88608679.25|0.000104569398|2385.8734711
1622851200|2021-06-05|4.48181541301|18520405.99|102257875.64|0.000118840479|2711.48492356
1622851200|2021-06-05|4.42765628229|22709566.79|101022171.55|0.000117329355|2677.00685712
1622851200|2021-06-05|4.23948129351|26005847.48|96728738.46|0.000116297781|2653.47028634
1622851200|2021-06-05|4.00599231914|31689810.91|91401413.63|0.000112229949|2560.65792768
1622851200|2021-06-05|4.03111784021|31205054.9|91974681.87|0.000111669443|2547.86932599
1622851200|2021-06-05|3.88064173463|30710712.78|88541393.02|0.000110499182|2521.16844865
1622937600|2021-06-06|3.93323371701|26145433.18|89741340.78|0.000108762355|2481.54070323
1622937600|2021-06-06|3.88356209164|21121108.69|88608024.39|0.000108279214|2470.51727477
1622937600|2021-06-06|3.89661431688|16965132.25|88905826.22|0.000108122225|2466.93538664
1622937600|2021-06-06|4.00822442561|10655676.25|91452341.76|0.000110957068|2531.6156547
1622937600|2021-06-06|4.03907211701|10203588.37|92156168.02|0.000112561031|2568.21195187
1622937600|2021-06-06|3.91357987918|8933054.48|89292915.42|0.000109932858|2508.24710222
1623024000|2021-06-07|4.11798723937|9218066.36|93956709.11|0.000112319943|2562.7112466
1623024000|2021-06-07|4.13450912667|10102245.9|94333675.34|0.000114554133|2613.68691184
1623024000|2021-06-07|4.20464587295|10215797.38|95933927.48|0.000115034046|2624.63669002
1623024000|2021-06-07|4.05483317734|9022550.64|92515775.1|0.000112395378|2564.4323844
1623024000|2021-06-07|3.94598884633|8898387.33|90032364.02|0.000110996439|2532.51395028
1623024000|2021-06-07|3.63442017971|9724983.88|82923559.43|0.000106311817|2425.62880438
1623110400|2021-06-08|3.32267718875|9822967.8|75810777.43|0.00010137883|2313.0769198
1623110400|2021-06-08|3.34948290198|9651071.05|76422381.22|0.000102627682|2341.57094305
1623110400|2021-06-08|3.4110130483|10256332.38|77826263.68|0.000103887169|2370.30761627
1623110400|2021-06-08|3.21233615366|10037328.4|73293217.29|0.000100926381|2302.7537652
1623110400|2021-06-08|3.3141480902|10785459.56|75616176.05|0.000101281108|2310.84727798
1623110400|2021-06-08|3.3678729088|9448843.84|76841970.8|0.000100535446|2293.83412471
1623196800|2021-06-09|3.24658301387|7975377.29|74074599.58|9.8691613E-5|2251.76491211
1623196800|2021-06-09|3.42848646305|7970870|78224940.14|0.000100059735|2282.98022033
1623196800|2021-06-09|3.36831940181|7346061.42|76852158.06|9.7712934E-5|2229.43520268
1623196800|2021-06-09|3.30818359137|6875020.66|75480089.01|9.529353E-5|2174.23366262
1623196800|2021-06-09|3.39645893027|6956307.94|77494194.41|9.4346741E-5|2152.63156102
1623196800|2021-06-09|3.49065657033|7080846.94|79643424.06|9.3942121E-5|2143.39968117
1623283200|2021-06-10|3.49643295032|7342050.77|79775218.94|9.4271593E-5|2150.91697117
1623283200|2021-06-10|3.39234712144|7041425.38|77400378.67|9.229524E-5|2105.82415941
1623283200|2021-06-10|3.4647842262|7377075.69|79053116.18|9.1434868E-5|2086.19376302
1623283200|2021-06-10|3.60301928393|12786965.52|82207111.17|9.7324191E-5|2220.56557531
1623283200|2021-06-10|3.40057008814|12721880.7|77587995.3|9.2593924E-5|2112.63898521
1623283200|2021-06-10|3.34857917277|13442954.13|76401761.58|9.0747126E-5|2070.50212254
1623369600|2021-06-11|3.25876361205|12960277.11|74352514.21|8.9615699E-5|2044.68728836
1623369600|2021-06-11|3.32531465703|13159535.7|75870954.37|9.1080569E-5|2078.11001584
1623369600|2021-06-11|3.45578879357|14158839.1|78847874.83|9.2212601E-5|2103.93865358
1623369600|2021-06-11|3.44044240277|9307575.64|78497728.93|9.2292077E-5|2105.75199192
1623369600|2021-06-11|3.41809565761|7952550.46|77987861.72|9.200968E-5|2099.30877293
1623369600|2021-06-11|3.31921186076|7624531.79|75731711.91|8.8786281E-5|2025.76314388
1623456000|2021-06-12|3.10611362921|7629189.18|70869625.8|8.7392325E-5|1993.95840265
1623456000|2021-06-12|3.10698048045|7665122.76|70889404.03|8.7961209E-5|2006.93815844
1623456000|2021-06-12|3.19673462742|7402026.7|72937250.17|8.9496226E-5|2041.96137178
1623456000|2021-06-12|3.15622566008|7268033.37|72012990.57|8.8432199E-5|2017.68434786
1623456000|2021-06-12|3.2290361893|7284977.69|73674248.19|8.9849549E-5|2050.02285039
1623456000|2021-06-12|3.15454671665|6120580.77|71974683.5|8.824776E-5|2013.47615556
1623542400|2021-06-13|3.1528014747|5174888.15|71934863.76|8.8838962E-5|2026.96512271
1623542400|2021-06-13|3.14977653815|4725143.94|71865846.28|8.910554E-5|2033.04741234
1623542400|2021-06-13|3.19058123578|4102684.49|72796853.32|8.864655E-5|2022.57501715
1623542400|2021-06-13|3.12540013982|3438056.29|71309670.16|8.7238376E-5|1990.44587559
1623542400|2021-06-13|3.27910505983|6065269.33|74816628.2|8.7378904E-5|1993.65218675
1623542400|2021-06-13|3.35460545167|6727854.96|76539258.2|8.6320266E-5|1969.49811906
1623628800|2021-06-14|3.3485859709|7325405.71|76401916.69|8.5964185E-5|1961.37371349
1623628800|2021-06-14|3.39469488717|7592510.47|77453945.7|8.5701002E-5|1955.36888468
1623628800|2021-06-14|3.36043030117|7636110.33|76672158.98|8.5378124E-5|1948.0020444
1623628800|2021-06-14|3.46598311411|8357675.44|79080470.21|8.5329263E-5|1946.88722321
1623628800|2021-06-14|3.43620204389|7936696.62|78400980.16|8.6411914E-5|1971.58917566
1623628800|2021-06-14|3.48830354765|8052386.02|79589737.09|8.6905176E-5|1982.84352698
1623715200|2021-06-15|3.52300446537|8083609.06|80381479.23|8.6963918E-5|1984.1837946
1623715200|2021-06-15|3.52191732718|7719732.05|80356674.89|8.7370453E-5|1993.4593673
1623715200|2021-06-15|3.46671342572|7992344.97|79097133.13|8.6825202E-5|1981.01882627
1623715200|2021-06-15|3.44615869852|7366914.49|78628152.92|8.6097953E-5|1964.42578732
1623715200|2021-06-15|3.48628489855|5138501.92|79543679.24|8.5880624E-5|1959.46717127
1623715200|2021-06-15|3.54835548575|5302391.71|80959892.49|8.8453168E-5|2018.16278004
1623801600|2021-06-16|3.52353691925|5242640.13|80393627.79|8.7908185E-5|2005.72835379
1623801600|2021-06-16|3.42203867687|5100958.34|78077826.33|8.4692545E-5|1932.35975521
1623801600|2021-06-16|3.34159079727|5117158.23|76242313.6|8.4049047E-5|1917.67759368
1623801600|2021-06-16|3.26584361463|5342411.79|74514052.78|8.3969858E-5|1915.87080377
1623801600|2021-06-16|3.3202510187|5656852.01|75755421.52|8.5710119E-5|1955.5768997
1623801600|2021-06-16|3.30131081793|4971392.88|75323278.62|8.5544033E-5|1951.78745271
1623888000|2021-06-17|3.42178962195|4983063.63|78072143.85|8.8280684E-5|2014.22735525
1623888000|2021-06-17|3.47003335116|4960545.09|79172881.12|8.8431322E-5|2017.66433791
1623888000|2021-06-17|3.46349872136|5212251.48|79023785.88|8.8232346E-5|2013.12446717
1623888000|2021-06-17|3.50547459574|5888740.84|79981514.69|9.0094339E-5|2055.60802151
1623888000|2021-06-17|3.43496676961|6380701.15|78372795.93|9.0913433E-5|2074.29661179
1623888000|2021-06-17|3.46909550714|6671405.49|79151483.11|9.1472501E-5|2087.05240401
1623974400|2021-06-18|3.37562508089|6804442.94|77018845.7|8.9280546E-5|2037.04037967
1623974400|2021-06-18|3.34628201853|6651256.84|76349349.31|8.9260307E-5|2036.57860304
1623974400|2021-06-18|3.3882094737|6052176.6|77305973.38|8.9549587E-5|2043.17886558
1623974400|2021-06-18|3.16186133651|6106543.75|72141575.13|8.6374125E-5|1970.72697529
1623974400|2021-06-18|3.02563027302|5535452.87|69033303.63|8.5783688E-5|1957.25546277
1623974400|2021-06-18|3.11036228114|5869532.27|70966563.78|8.7172311E-5|1988.93852524
1624060800|2021-06-19|3.10798702374|5421175.07|70912369.5|8.7417187E-5|1994.52565852
1624060800|2021-06-19|3.12739208933|5418429.29|71355118.83|8.7336494E-5|1992.68455299
1624060800|2021-06-19|3.10334337768|5054973.93|70806419.26|8.6697587E-5|1978.10714022
1624060800|2021-06-19|3.16336681049|3715782.2|72175924.29|8.7310056E-5|1992.08133901
1624060800|2021-06-19|3.07744197056|2908698.59|70215448.28|8.6548514E-5|1974.70586501
1624060800|2021-06-19|3.03480864894|2364780.35|69242719.04|8.5222753E-5|1944.45707273
1624147200|2021-06-20|3.05975344095|3413147.08|69811863.73|8.5846022E-5|1958.67768606
1624147200|2021-06-20|3.03582376708|3423309.27|69265880.15|8.5419483E-5|1948.9456984
1624147200|2021-06-20|2.85204356926|3599915.06|65072719.37|8.3623881E-5|1907.97693261
1624147200|2021-06-20|2.89875362843|4091924.3|66138464.16|8.4616779E-5|1930.63106514
1624147200|2021-06-20|2.97974628138|4218577.17|67986406.54|8.5286692E-5|1945.91591606
1624147200|2021-06-20|3.08447921267|4597077.56|70376011.21|8.6358438E-5|1970.36905803
1624233600|2021-06-21|2.94500590352|3613602.9|67193764.07|8.3763524E-5|1911.16305152
1624233600|2021-06-21|2.73228410986|4195269.5|62340266.83|8.3279077E-5|1900.10982489
1624233600|2021-06-21|2.65273457893|4615510.4|60525250.97|8.1761183E-5|1865.47729275
1624233600|2021-06-21|2.70449784465|5057473.62|61706290.6|8.2092727E-5|1873.04185819
1624233600|2021-06-21|2.66079434595|5496051.38|60709144.01|8.1126388E-5|1850.99370028
1624233600|2021-06-21|2.35772742068|5481494.02|53794316.63|7.5327072E-5|1718.67550356
1624320000|2021-06-22|2.44268439292|6372697.63|55732709.6|7.4333714E-5|1696.01087552
1624320000|2021-06-22|2.41083327284|6058192.95|55005988.94|7.3609373E-5|1679.48418612
1624320000|2021-06-22|2.26625710021|6013966.84|51707313.98|7.1291239E-5|1626.59323987
1624320000|2021-06-22|2.13148728902|7093682.92|48632382.65|6.9323339E-5|1581.69329285
1624320000|2021-06-22|2.30030200796|8809109.12|52484088.48|6.9786125E-5|1592.25229839
1624320000|2021-06-22|2.23459474005|8264719.37|50984900.09|6.8657837E-5|1566.50908422
1624406400|2021-06-23|2.4065687092|9104972.14|54908687.91|7.106722E-5|1621.48198333
1624406400|2021-06-23|2.4415996415|8817528.76|55707959.72|7.2024307E-5|1643.31904585
1624406400|2021-06-23|2.47136296799|8121089.19|56387044.93|7.2185845E-5|1647.00472494
1624406400|2021-06-23|2.45717338711|7875489.58|56063293|7.2385703E-5|1651.56471969
1624406400|2021-06-23|2.34229072445|4576975.74|53442110.3|7.0285954E-5|1603.65648337
1624406400|2021-06-23|2.42265972964|4609386.89|55275823.42|7.236481E-5|1651.08802134
1624492800|2021-06-24|2.35695014584|3571295.09|53776582.19|7.2330901E-5|1650.31434771
1624492800|2021-06-24|2.39370039241|3598609.14|54615082.17|7.2413293E-5|1652.19421776
1624492800|2021-06-24|2.41691131555|3568193.46|55144666.61|7.265059E-5|1657.60842725
1624492800|2021-06-24|2.44596134258|3323868.56|55807477.05|7.1926064E-5|1641.07751668
1624492800|2021-06-24|2.5375436882|3279241.65|57897035.69|7.2751419E-5|1659.90895917
1624492800|2021-06-24|2.49796131446|2940012.11|56993917.4|7.1873114E-5|1639.86940025
1624579200|2021-06-25|2.57913260367|3278011.33|58845935.58|7.340438E-5|1674.80703033
1624579200|2021-06-25|2.48195903635|3472055.52|56628806.66|7.2005294E-5|1642.88524214
1624579200|2021-06-25|2.38831591267|3436937.3|54492228.95|7.0796917E-5|1615.31470341
1624579200|2021-06-25|2.29361588564|3631107.76|52331536.76|6.9849259E-5|1593.69277476
1624579200|2021-06-25|2.259029484|3696094.78|51542407.43|7.0455757E-5|1607.53073778
1624579200|2021-06-25|2.20734674206|3567965.8|50363205.05|7.0234439E-5|1602.48110798
1624665600|2021-06-26|2.22018796655|4141591.87|50656192.65|6.9487152E-5|1585.43087857
1624665600|2021-06-26|2.15397342518|3811104.45|49145430.23|6.7898073E-5|1549.17417753
1624665600|2021-06-26|2.1136701661|4131199.97|48225864.1|6.7872643E-5|1548.59396226
1624665600|2021-06-26|2.10341513204|3913984.57|47991883.46|6.7194013E-5|1533.11022251
1624665600|2021-06-26|2.096200585|3761393.23|47827275.11|6.6434944E-5|1515.79117301
1624665600|2021-06-26|2.11323334521|3758023.61|48215897.51|6.6444322E-5|1516.00514299
1624752000|2021-06-27|2.19693797399|3268736.3|50125716.8|6.6221697E-5|1510.92569255
1624752000|2021-06-27|2.10470465868|3000553.49|48021305.53|6.35554E-5|1450.09099918
1624752000|2021-06-27|2.08992970216|2450337.33|47684197.56|6.3664202E-5|1452.57344423
1624752000|2021-06-27|2.094302171|2621487.05|47783960.57|6.3038949E-5|1438.30756378
1624752000|2021-06-27|2.06045050061|2481030.9|47011595|6.2891766E-5|1434.9494109
1624752000|2021-06-27|2.16726120762|3121781.67|49448606.57|6.2842945E-5|1433.83550265
1624838400|2021-06-28|2.17890738297|3121574.27|49714327.72|6.336947E-5|1445.84878809
1624838400|2021-06-28|2.18275079398|3073570.33|49802019.65|6.3185886E-5|1441.66010378
1624838400|2021-06-28|2.17961313353|3414280.09|49730430.25|6.3732008E-5|1454.12051789
1624838400|2021-06-28|2.23633709965|3246038.73|51024654.07|6.5142485E-5|1486.30220502
1624838400|2021-06-28|2.25663420943|3366362.74|51487756.43|6.6028261E-5|1506.51222323
1624838400|2021-06-28|2.26797345965|2932959.58|51746474.73|6.5922175E-5|1504.09174687
1624924800|2021-06-29|2.32224949503|2894061.49|52984846.14|6.7677112E-5|1544.13269298
1624924800|2021-06-29|2.37691742261|3367720.6|54232159.03|6.7343954E-5|1536.53130239
1624924800|2021-06-29|2.42614024964|3939136.41|55355235.57|6.8041285E-5|1552.44172723
1624924800|2021-06-29|2.48658345402|4331318.87|56734318.17|6.8540145E-5|1563.82380312
1624924800|2021-06-29|2.43055256502|4366532.91|55455907.72|6.7020753E-5|1529.15709258
1624924800|2021-06-29|2.40035780933|4615484.88|54766978.95|6.6686074E-5|1521.52099859
1625011200|2021-06-30|2.40431891723|4769592.31|54857356.27|6.7203252E-5|1533.32102121
1625011200|2021-06-30|2.36947353391|4600618.47|54062317.98|6.7633053E-5|1543.12743524
1625011200|2021-06-30|2.32261693493|3779367.37|52993229.71|6.6787531E-5|1523.83585895
1625011200|2021-06-30|2.28122727011|3444560.33|52048875.96|6.5860621E-5|1502.68732011
1625011200|2021-06-30|2.34825672284|4283134.1|53578231.55|6.7414147E-5|1538.13283811
1625011200|2021-06-30|2.38260477597|4209712.23|54361922.67|6.8464929E-5|1562.10766193
1625097600|2021-07-01|2.31812162921|3801821.03|52890664.04|6.7515935E-5|1540.45525068
1625097600|2021-07-01|2.27373781657|3766103.47|51877995.29|6.7712847E-5|1544.94802881
1625097600|2021-07-01|2.21348723389|3612617.25|50503307.58|6.6605012E-5|1519.671474
1625097600|2021-07-01|2.22159407264|3628321.17|50688274.61|6.6955216E-5|1527.66178888
1625097600|2021-07-01|2.23878986082|3186041.2|51080616.69|6.703443E-5|1529.46914929
1625097600|2021-07-01|2.27727281347|3233404.63|51958650.39|6.7861431E-5|1548.33814703
1625184000|2021-07-02|2.21270128241|3160963.13|50485375.17|6.6550861E-5|1518.43595527
1625184000|2021-07-02|2.15269222925|3096078.36|49116198.24|6.5270822E-5|1489.23036423
1625184000|2021-07-02|2.14080525676|3126463.78|48844983.02|6.4829321E-5|1479.15700106
1625184000|2021-07-02|2.18491647865|3181264.2|49851432.29|6.5119172E-5|1485.77029166
1625184000|2021-07-02|2.16318621767|2523863.76|49355630.89|6.4813401E-5|1478.79376743
1625184000|2021-07-02|2.22207384423|2437744.96|50699221.16|6.5907749E-5|1503.76260059
1625270400|2021-07-03|2.17870441144|2470691.41|49709696.69|6.4981633E-5|1482.63217805
1625270400|2021-07-03|2.20809754252|2101413.93|50380335.45|6.5517054E-5|1494.84843611
1625270400|2021-07-03|2.28872844576|2276398.85|52220024.08|6.6115926E-5|1508.51240311
1625270400|2021-07-03|2.30954594807|2088879.5|52694999.82|6.6565264E-5|1518.76457683
1625270400|2021-07-03|2.30800502434|2144034.56|52659841.83|6.6530371E-5|1517.96845189
1625270400|2021-07-03|2.30581301197|2340651.9|52609828.5|6.6698932E-5|1521.81436892
1625356800|2021-07-04|2.24514800561|2119658.31|51225685.22|6.4906938E-5|1480.92792381
1625356800|2021-07-04|2.39467650492|3124887.98|54637353.32|6.7641353E-5|1543.31680931
1625356800|2021-07-04|2.39978937088|3482967.37|54754009.36|6.749E-5|1539.86351325
1625356800|2021-07-04|2.38653193279|3740162.08|54451525.36|6.7306065E-5|1535.66682049
1625356800|2021-07-04|2.40861011358|3853340.32|54955264.95|6.7875989E-5|1548.67030501
1625356800|2021-07-04|2.40778847812|5045610.99|54936518.37|6.8123551E-5|1554.31872232
1625443200|2021-07-05|2.30479655772|5139271.49|52586636.9|6.6960904E-5|1527.79156726
1625443200|2021-07-05|2.31955851514|4789557.77|52923448.28|6.7617334E-5|1542.76878786
1625443200|2021-07-05|2.3751827872|4277067.41|54192581.29|6.891182E-5|1572.30400427
1625443200|2021-07-05|2.26424062611|4501782.44|51661305.75|6.7103143E-5|1531.03691689
1625443200|2021-07-05|2.3482470673|5964981.96|53578011.25|6.9017548E-5|1574.71631272
1625443200|2021-07-05|2.6037405811|8768917.8|59407395.45|7.6561327E-5|1746.83647914
1625529600|2021-07-06|2.73887669624|13294837.16|62490684.42|8.0669856E-5|1840.57738723
1625529600|2021-07-06|2.81950429995|17149789.75|64330297.77|8.1268805E-5|1854.24311116
1625529600|2021-07-06|2.73083925557|19258865.46|62307300.79|8.0509795E-5|1836.92540796
1625529600|2021-07-06|3.01308697883|30180847.15|68747113.66|8.8286616E-5|2014.36270093
1625529600|2021-07-06|2.832918135|30776739.28|64636350.15|8.3748546E-5|1910.82131069
1625529600|2021-07-06|2.82916018414|29844720.75|64550608.1|8.3055437E-5|1895.00721607
1625616000|2021-07-07|2.77011054783|25947587.31|63203321.38|8.0984573E-5|1847.75802473
1625616000|2021-07-07|2.77707517716|23311657.25|63362227.57|7.9988863E-5|1825.03973323
1625616000|2021-07-07|2.78366884184|22559914.15|63512669.76|8.0373872E-5|1833.82416505
1625616000|2021-07-07|2.77455300799|14553220.29|63304681.32|8.0144397E-5|1828.58842381
1625616000|2021-07-07|2.82101453979|11407997.39|64364755.67|8.1284517E-5|1854.60159906
1625616000|2021-07-07|2.7202000912|8552757.37|62064555.77|7.9632987E-5|1816.92000482
1625702400|2021-07-08|2.68072062312|8312283.41|61163785.4|8.0223432E-5|1830.39170012
1625702400|2021-07-08|2.61535289573|8078352.78|59672344.03|7.8921279E-5|1800.68155218
1625702400|2021-07-08|2.50418890016|8635538.43|57136007.08|7.6965076E-5|1756.04848618
1625702400|2021-07-08|2.47998809124|8312347.93|56583837.23|7.571727E-5|1727.57832843
1625702400|2021-07-08|2.49926786197|8316459.39|57023727.82|7.6067267E-5|1735.5639207
1625702400|2021-07-08|2.39120703224|7828120.41|54558193.24|7.3378136E-5|1674.20824274
1625788800|2021-07-09|2.42981484812|7367465.68|55439075.84|7.3722282E-5|1682.06033725
1625788800|2021-07-09|2.45318540383|6861256.92|55972302.48|7.459928E-5|1702.07007527
1625788800|2021-07-09|2.40479320199|4416687.6|54868177.63|7.315708E-5|1669.16459054
1625788800|2021-07-09|2.52348916341|4290373.01|57576365.22|7.5233194E-5|1716.53356679
1625788800|2021-07-09|2.52708134996|5006409.32|57658325.17|7.5748063E-5|1728.28090696
1625788800|2021-07-09|2.60781838877|5029164.16|59500435.41|7.6746572E-5|1751.06306094
1625875200|2021-07-10|2.49525083833|4857759.8|56932074.71|7.3978366E-5|1687.90319408
1625875200|2021-07-10|2.49395553879|4629715.9|56902520.93|7.3839195E-5|1684.72784442
1625875200|2021-07-10|2.45042979155|4507921.76|55909429.96|7.2817568E-5|1661.4182263
1625875200|2021-07-10|2.51041975898|4431453.92|57278171.43|7.4197598E-5|1692.90522939
1625875200|2021-07-10|2.43034608915|3580378.61|55451196.73|7.2646893E-5|1657.52407591
1625875200|2021-07-10|2.45450598428|3356743.38|56002433.07|7.2957646E-5|1664.61426993
1625961600|2021-07-11|2.48470845366|3227604.95|56691537.84|7.4020941E-5|1688.8745927
1625961600|2021-07-11|2.52925250846|3748470.95|57707862.7|7.5532016E-5|1723.3515413
1625961600|2021-07-11|2.72138783094|7221461.64|62091655.45|8.0570356E-5|1838.30717818
1625961600|2021-07-11|2.71358462351|8219013.34|61913616.12|7.9900715E-5|1823.02853331
1625961600|2021-07-11|2.60260977828|8761480.51|59381594.85|7.6582005E-5|1747.30827174
1625961600|2021-07-11|2.58830521961|9479172.02|59055219.57|7.5273108E-5|1717.44425154
1626048000|2021-07-12|2.63852837023|10244032.9|60201119.66|7.6939876E-5|1755.47351848
1626048000|2021-07-12|2.63324004577|10033012.73|60080460.33|7.6547055E-5|1746.51084648
1626048000|2021-07-12|2.54965359796|7215507.05|58173337.48|7.5476395E-5|1722.08248274
1626048000|2021-07-12|2.63426785611|7610671.42|60103911.03|7.8768843E-5|1797.20354581
1626048000|2021-07-12|2.55099396313|8277857.22|58203919.49|7.7279937E-5|1763.23240915
1626048000|2021-07-12|2.4945250484|8740205.51|56915514.96|7.5448915E-5|1721.45549436
1626134400|2021-07-13|2.47792245906|7950957.58|56536707.41|7.4859911E-5|1708.01667723
1626134400|2021-07-13|2.4605937233|8190298.64|56141331.98|7.4555282E-5|1701.06620935
1626134400|2021-07-13|2.47852558465|7903465.79|56550468.43|7.4869866E-5|1708.24381229
1626134400|2021-07-13|2.48793453933|7379071.5|56765144.77|7.6376556E-5|1742.62071201
1626134400|2021-07-13|2.50966336838|6284986.5|57260913.49|7.7244033E-5|1762.41321723
1626134400|2021-07-13|2.4976061878|5409836.29|56985814.77|7.6660477E-5|1749.09870253
1626220800|2021-07-14|2.58654264764|7650850.09|59015004.42|7.9458513E-5|1812.93917584
1626220800|2021-07-14|2.57495502211|8876644.27|58750619.15|8.0868988E-5|1845.12081735
1626220800|2021-07-14|2.79685653072|26138844.68|63813562.35|8.6208429E-5|1966.9464267
1626220800|2021-07-14|2.89867322083|33817276.36|66136629.57|8.8224422E-5|2012.94367192
1626220800|2021-07-14|2.9386121369|37630261.31|67047882.78|8.9712841E-5|2046.90369706
1626220800|2021-07-14|3.08202051475|42149754.8|70319913.14|9.3488323E-5|2133.04574759
1626307200|2021-07-15|3.20533267793|47702757.78|73133424.78|9.7817892E-5|2231.82994264
1626307200|2021-07-15|3.38625810235|58411902.27|77261450.56|0.000104130547|2375.86057107
1626307200|2021-07-15|3.28235407227|45106911.68|74890758.23|0.000102765442|2344.71409902
1626307200|2021-07-15|3.59745475772|53054650.2|82080149.97|0.000113185131|2582.45152546
1626307200|2021-07-15|3.42286174078|53270608.3|78096605.5|0.000108856771|2483.69491514
1626307200|2021-07-15|3.25119348325|54348174.49|74179792.85|0.000102330832|2334.79796236
1626393600|2021-07-16|3.10000803249|49146484.79|70730319.45|9.7144548E-5|2216.46680939
1626393600|2021-07-16|3.0344113073|52131913.45|69233653.22|9.5972134E-5|2189.71680871
1626393600|2021-07-16|2.88968785281|46393108.73|65931617.86|9.229229E-5|2105.75685183
1626393600|2021-07-16|2.99301824929|38650058.11|68289222.05|9.3754246E-5|2139.11309252
1626393600|2021-07-16|2.84026803228|33682917.68|64804046.68|8.8809341E-5|2026.2892848
1626393600|2021-07-16|2.74831988991|27341495.53|62706141.96|8.6974443E-5|1984.42393466
1626480000|2021-07-17|2.67535495995|23812575.86|61041361.5|8.5292967E-5|1946.05908748
1626480000|2021-07-17|2.7992457853|22323850.08|63868076|8.8593447E-5|2021.36341003
1626480000|2021-07-17|2.61469443934|18806124.01|59657320.57|8.3460891E-5|1904.25812459
1626480000|2021-07-17|2.67468313107|17000003.04|61026032.94|8.4488577E-5|1927.70598624
1626480000|2021-07-17|2.65735743051|14256168.31|60630726.76|8.3717285E-5|1910.10805458
1626480000|2021-07-17|2.62107680107|12730268.79|59802941.64|8.2833026E-5|1889.93264818
1626566400|2021-07-18|2.71900511377|14737764.81|62037290.96|8.442737E-5|1926.30947663
1626566400|2021-07-18|2.70951060681|14462553.9|61820662.65|8.5029902E-5|1940.05695106
1626566400|2021-07-18|2.75008706479|15395605.03|62746462.13|8.6766848E-5|1979.68741131
1626566400|2021-07-18|2.67795164042|17514202.99|61100607.81|8.5428534E-5|1949.15220758
1626566400|2021-07-18|2.74216911265|18435885.49|62565804.76|8.6685331E-5|1977.8275052
1626566400|2021-07-18|2.80723326922|22057533.24|64050319.81|8.8881E-5|2027.92426887
1626652800|2021-07-19|3.00264714276|25069398.86|68508916.55|9.5114173E-5|2170.14142221
1626652800|2021-07-19|3.04249436804|30076690.74|69418077.74|9.5644538E-5|2182.24232197
1626652800|2021-07-19|2.99005357895|34167513.41|68221579.62|9.5783703E-5|2185.4175345
1626652800|2021-07-19|2.94824833968|36820740.18|67267744.05|9.5789862E-5|2185.5580593
1626652800|2021-07-19|2.92172786644|42807617.65|66662648.35|9.5381843E-5|2176.24862737
1626652800|2021-07-19|2.71032027004|40893749.26|61839136.06|8.7815967E-5|2003.62429178
1626739200|2021-07-20|2.4646515699|36583336.05|56233916.51|8.1659466E-5|1863.15650024
1626739200|2021-07-20|2.34569464589|33983373.25|53519774.76|7.8933885E-5|1800.96917283
1626739200|2021-07-20|2.28328248064|31694458.48|52095768|7.6958366E-5|1755.89538955
1626739200|2021-07-20|2.29765057949|28686855.13|52423593.03|7.7238894E-5|1762.29596497
1626739200|2021-07-20|2.33785457344|25651028.7|53340894.31|7.8471161E-5|1790.41158199
1626739200|2021-07-20|2.26019970024|23611095.83|51569107.29|7.6478963E-5|1744.95724779
1626825600|2021-07-21|2.33418694895|22508448.52|53257213.15|7.8289729E-5|1786.27199792
1626825600|2021-07-21|2.49595129656|22499090.47|56948056.49|8.0788145E-5|1843.2762897
1626825600|2021-07-21|2.49582718412|23115407.23|56945224.72|7.9544072E-5|1814.89130498
1626825600|2021-07-21|2.494934776|24209065.86|56924863.38|7.8395188E-5|1788.67816885
1626825600|2021-07-21|2.43005590326|24481263.29|55444575.8|7.6239052E-5|1739.48339701
1626825600|2021-07-21|2.52134696646|23765825.63|57527488.48|7.8545169E-5|1792.10016111
1626912000|2021-07-22|2.44409892701|22866567.83|55764983.85|7.6639242E-5|1748.614201
1626912000|2021-07-22|2.48194674358|21175417.6|56628526.18|7.7493859E-5|1768.11329031
1626912000|2021-07-22|2.51122593052|18858314.71|57296565.18|7.8648825E-5|1794.46519454
1626912000|2021-07-22|2.51709604947|17595192.8|57430498.83|7.8072366E-5|1781.31260631
1626912000|2021-07-22|2.52512384896|15507069.97|57613662.49|7.8241833E-5|1785.17919464
1626912000|2021-07-22|2.5357043119|15996288.52|57855068.16|7.8764406E-5|1797.10231052
1626998400|2021-07-23|2.59865438649|16403308.4|59291347.95|7.960578E-5|1816.29924524
1626998400|2021-07-23|2.58025292304|16869153.21|58871496.98|7.9200127E-5|1807.04379631
1626998400|2021-07-23|2.49619844449|16420821.32|56953695.46|7.7220766E-5|1761.8823534
1626998400|2021-07-23|2.70559716083|19224857.88|61731372.79|8.3275904E-5|1900.03742932
1626998400|2021-07-23|2.90506349985|27309565.19|66282431.28|9.033546E-5|2061.10948002
1626998400|2021-07-23|3.19076976986|35621105.24|72801154.95|9.6291131E-5|2196.99509957
1627084800|2021-07-24|3.28519906767|41755732.07|74955670.14|9.7537814E-5|2225.43963448
1627084800|2021-07-24|3.50841714706|53412231.21|80048652.45|0.000103577569|2363.24372928
1627084800|2021-07-24|3.3906741637|60639878.38|77362208.17|9.9952114E-5|2280.52472074
1627084800|2021-07-24|3.24372346896|60059942.95|74009355.71|9.5719831E-5|2183.96022003
1627084800|2021-07-24|3.1809146055|53038058.96|72576297.82|9.2744458E-5|2116.0735951
1627084800|2021-07-24|3.12801470877|45999384.84|71369324.62|9.1876395E-5|2096.26771936
1627171200|2021-07-25|3.05188287291|40411596.48|69632287.49|8.9227626E-5|2035.83294786
1627171200|2021-07-25|3.16954793128|34094852.08|72316953.81|9.1938378E-5|2097.68193426
1627171200|2021-07-25|3.14985497149|27502436.75|71867635.83|9.1605176E-5|2090.07953969
1627171200|2021-07-25|3.01712330046|23372264.21|68839207.07|8.847172E-5|2018.58606574
1627171200|2021-07-25|3.04661433259|21108751.79|69512079.56|8.8590045E-5|2021.28578941
1627171200|2021-07-25|3.17856420508|22173782.02|72522670.67|9.1825396E-5|2095.10411733
1627257600|2021-07-26|3.39723815877|26731153.56|77511973.42|8.9253472E-5|2036.42265451
1627257600|2021-07-26|3.39870369436|28452225.53|77545411.34|8.7977827E-5|2007.31731773
1627257600|2021-07-26|4.09463337461|52333812.76|93423863.29|0.000106420177|2428.10116505
1627257600|2021-07-26|3.98283793324|59718293.73|90873119.16|0.000103825176|2368.89317331
1627257600|2021-07-26|3.89832402301|63067080.28|88944835.17|9.8189608E-5|2240.31107918
1627257600|2021-07-26|3.62627172926|63162973.54|82737642.98|9.6428274E-5|2200.12417796
1627344000|2021-07-27|3.20785897877|55242721.49|73191065.3|8.7702796E-5|2001.04216286
1627344000|2021-07-27|3.3363289637|56397767.93|76122258.69|9.0111192E-5|2055.99254238
1627344000|2021-07-27|3.67576747772|51946893.92|83866946.54|9.76369E-5|2227.70039788
1627344000|2021-07-27|3.67613727856|49232041.69|83875383.98|9.6043488E-5|2191.34483409
1627344000|2021-07-27|3.69210737852|49673188.56|84239760.54|9.7418836E-5|2222.72501186
1627344000|2021-07-27|3.78194760022|48380576.9|86289570.58|9.6416609E-5|2199.85802736
1627430400|2021-07-28|3.98082188974|54654318.75|90827120.76|9.9929493E-5|2280.00859611
1627430400|2021-07-28|3.84616555849|53880881.1|87754778.62|9.7160832E-5|2216.83834797
1627430400|2021-07-28|3.86914048112|44280136.46|88278978.43|9.6245762E-5|2195.95995261
1627430400|2021-07-28|3.76360579833|40620529.36|85871080.85|9.5242E-5|2173.05794511
1627430400|2021-07-28|3.79502512666|38465045.45|86587949.68|9.3917251E-5|2142.83224281
1627430400|2021-07-28|3.68431703238|35231287.86|84062014.66|9.2732907E-5|2115.81004544
1627516800|2021-07-29|3.66337507768|30069679.87|83584199.39|9.2126646E-5|2101.97748937
1627516800|2021-07-29|3.70793272267|27271473.13|84600834.33|9.2844395E-5|2118.35377482
1627516800|2021-07-29|3.7019679444|26732683.41|84464740.92|9.2124172E-5|2101.92104235
1627516800|2021-07-29|3.63438677288|28772713.82|82922797.22|9.09738E-5|2075.67395579
1627516800|2021-07-29|3.48287779002|28455160.4|79465942.06|8.8087127E-5|2009.81112529
1627516800|2021-07-29|3.50410876342|28853154.56|79950351.62|8.8054527E-5|2009.06731802
1627603200|2021-07-30|3.49808493997|28244532.16|79812911.02|8.7471753E-5|1995.77064558
1627603200|2021-07-30|3.50729431131|29555636.36|80023033.63|8.8013711E-5|2008.13605307
1627603200|2021-07-30|3.39006394132|32126962.44|77348285.24|8.71139E-5|1987.60580986
1627603200|2021-07-30|3.42197304851|28511590.93|78076328.94|8.7646655E-5|1999.76123986
1627603200|2021-07-30|3.48586121564|26924999.78|79534012.42|8.915853E-5|2034.25644158
1627603200|2021-07-30|3.52218259743|28026353.97|80362727.34|8.4982406E-5|1938.97327386
1627689600|2021-07-31|3.54893967606|27735635.08|80973221.48|8.4525018E-5|1928.53743029
1627689600|2021-07-31|3.44464585818|25679936.94|78593635.69|8.2995947E-5|1893.64988182
1627689600|2021-07-31|3.60599199022|25274606.59|82274936.95|8.6267847E-5|1968.30211825
1627689600|2021-07-31|3.53612889186|26578021.62|80680928.41|8.5468854E-5|1950.07215566
1627689600|2021-07-31|3.6057139461|26453427.46|82268593.04|8.7067554E-5|1986.5483713
1627689600|2021-07-31|3.62345752429|26083531.2|82673433.59|8.6521814E-5|1974.0966731
1627776000|2021-08-01|3.68920854953|26417229.85|84173620.36|8.8229346E-5|2013.05601869
1627776000|2021-08-01|3.6409814039|28844234.14|83073261.46|8.7240969E-5|1990.50503801
1627776000|2021-08-01|3.64165238581|28035391.79|83088570.7|8.7754959E-5|2002.23232276
1627776000|2021-08-01|3.65343472071|27749376.76|83357398.49|8.8330087E-5|2015.35454266
1627776000|2021-08-01|3.64238486207|29097974.39|83105283|8.8688682E-5|2023.53630811
1627776000|2021-08-01|3.5934807977|32702862.18|81989479.41|8.9161745E-5|2034.32979537
1627862400|2021-08-02|3.45763537064|32763756.61|78890006.65|8.6739148E-5|1979.05540319
1627862400|2021-08-02|3.53261165173|30798979.82|80600678.45|8.7684918E-5|2000.63425516
1627862400|2021-08-02|3.56678213705|30287429.06|81380318.15|8.9780595E-5|2048.44958398
1627862400|2021-08-02|3.59403988703|30595385.31|82002235.69|9.0722544E-5|2069.94125534
1627862400|2021-08-02|3.61947643657|30307178.27|82582600.41|9.1238103E-5|2081.70433881
1627862400|2021-08-02|3.64113091473|25868640.74|83076672.73|9.2315252E-5|2106.28075672
1627948800|2021-08-03|3.56864526574|23477782.36|81422827.62|9.1535574E-5|2088.49148848
1627948800|2021-08-03|3.54893925156|24623108.68|80973211.79|9.2444318E-5|2109.22554871
1627948800|2021-08-03|3.76839220525|30277836.13|85980288.34|9.7371595E-5|2221.64715301
1627948800|2021-08-03|3.87156580818|37195856.97|88334315.11|0.000101153682|2307.93990417
1627948800|2021-08-03|3.77605880783|38272194.17|86155210.87|9.8910216E-5|2256.75259586
1627948800|2021-08-03|3.74351979372|38720814.63|85412795.1|9.7729494E-5|2229.81303859
1628035200|2021-08-04|3.74625642854|37856814.51|85475234.63|9.8337691E-5|2243.68976645
1628035200|2021-08-04|3.6455961795|37229911.95|83178552.98|9.6344137E-5|2198.20449364
1628035200|2021-08-04|3.81808491211|35561315.39|87114085.74|0.000100359577|2289.82146727
1628035200|2021-08-04|3.85935956426|30582445.97|88055815.34|9.8709277E-5|2252.16793697
1628035200|2021-08-04|3.85278767776|29532121.5|87905870.04|9.7387489E-5|2222.00979332
1628035200|2021-08-04|3.86655138348|28444782.66|88219905.13|9.7353622E-5|2221.23707798
1628121600|2021-08-05|3.91923107518|26802584.59|89421854.09|9.9483662E-5|2269.8364391
1628121600|2021-08-05|4.18573991448|34942524.03|95502565.86|0.000107014886|2441.67014842
1628121600|2021-08-05|3.84678767791|37692690.58|102012773.79|0.000101236765|2684.69280654
1628121600|2021-08-05|3.90320717755|41198876.92|103508959.73|0.000100197876|2657.14255999
1628121600|2021-08-05|3.9482928637|45067417.38|104704584.83|9.6644115E-5|2562.9005463
1628121600|2021-08-05|3.91706940312|47406399.25|103876571.41|9.5656488E-5|2536.70971432
1628208000|2021-08-06|3.81923965356|48369107.8|101282229.08|9.4582171E-5|2508.2199545
1628208000|2021-08-06|3.88204723557|42927428.59|102947820.27|9.4366252E-5|2502.4940092
1628208000|2021-08-06|3.91819990595|37183612.68|103906551.16|9.6291203E-5|2553.5416903
1628208000|2021-08-06|3.90475462301|33170746.47|103549996.36|9.5713872E-5|2538.2314778
1628208000|2021-08-06|3.96406997971|35032006.06|105122977.4|9.2649484E-5|2456.96712281
1628208000|2021-08-06|3.89084339953|33189806.67|103181085.31|9.1001877E-5|2413.27431354
1628294400|2021-08-07|3.97721004081|34070275.32|105471438.03|9.1843203E-5|2435.58539637
1628294400|2021-08-07|4.07826976343|36552323.75|108151435.86|9.4219276E-5|2498.59635978
1628294400|2021-08-07|4.17868181263|40572132.05|110814258.07|9.5704058E-5|2537.97122085
1628294400|2021-08-07|4.13048513254|43558199.05|109536132.68|9.4885984E-5|2516.2767567
1628294400|2021-08-07|3.99035162335|38150193.02|105819939.02|9.1479768E-5|2425.94748159
1628294400|2021-08-07|4.08056544648|40134357.18|108212314.97|9.2628982E-5|2456.42343126
1628380800|2021-08-08|4.00990889355|38325496.93|106338577.31|9.1284384E-5|2420.76610289
1628380800|2021-08-08|4.09792402913|34865376.42|108672646.37|9.0988894E-5|2412.93001797
1628380800|2021-08-08|3.96702494248|30005672.42|105201339.91|8.9276175E-5|2367.51050679
1628380800|2021-08-08|4.02365619036|28170162.44|106703141.2|9.1580613E-5|2428.62178522
1628380800|2021-08-08|3.75359153451|31409123.28|99541309.83|8.6181698E-5|2285.44822297
1628380800|2021-08-08|3.83121266802|30086851.4|101599740.87|8.6567817E-5|2295.68769395
1628467200|2021-08-09|3.71815856245|28617072.43|98601664.58|8.5556378E-5|2268.86539252
1628467200|2021-08-09|3.70065227636|29739873.51|98137416.24|8.5117068E-5|2257.21535223
1628467200|2021-08-09|3.86435636244|31088697.95|102478676.87|8.4788815E-5|2248.51042699
1628467200|2021-08-09|4.09254188233|41373112.36|108529917.48|8.9598906E-5|2376.0689943
1628467200|2021-08-09|4.09507113097|38552071.17|108596990.5|8.8605875E-5|2349.73485389
1628467200|2021-08-09|4.0254347521|40404998.52|106750306.79|8.7092186E-5|2309.59340967
1628553600|2021-08-10|4.2926000335|47576441.53|113835249.78|9.3185065E-5|2471.17016895
1628553600|2021-08-10|4.45858929747|53491474.04|118237110.94|9.780016E-5|2593.55764713
1628553600|2021-08-10|4.5516618287|66640572.23|120705296.83|0.000100294319|2659.70012731
1628553600|2021-08-10|4.40470069196|57089458.24|116808041.65|9.7049282E-5|2573.64515021
1628553600|2021-08-10|4.38921673685|57739921.87|116397423.4|9.6877786E-5|2569.0972561
1628553600|2021-08-10|4.34027434711|56110845.98|115099522.57|9.5480013E-5|2532.02978254
1628640000|2021-08-11|4.47169833937|53023861.97|118584748.97|9.8411682E-5|2609.77456885
1628640000|2021-08-11|4.57898163643|50755493.27|121429789.47|9.9283201E-5|2632.88633862
1628640000|2021-08-11|4.61598305478|38846133.54|122411028.27|0.000100275481|2659.20056331
1628640000|2021-08-11|4.92852312944|45324687.69|130699263.18|0.000105946767|2809.59711855
1628640000|2021-08-11|5.00503570512|50903938.57|132728296.42|0.000108029272|2864.82296647
1628640000|2021-08-11|4.65826413466|52538864.93|123532278.15|0.000101783277|2699.1857314
1628726400|2021-08-12|4.94320896771|53358303.61|131088716.2|0.000106990904|2837.28653635
1628726400|2021-08-12|4.61272205908|52863178.29|122324550.08|0.000101936433|2703.24726783
1628726400|2021-08-12|4.80626959744|55458812.63|127457227.76|0.000105756977|2804.56408685
1628726400|2021-08-12|4.2830820549|50404851.86|113582842.98|9.7129036E-5|2575.76014267
1628726400|2021-08-12|4.51248984834|45287674.81|119666497|0.000101470467|2690.89033836
1628726400|2021-08-12|4.33899042761|41621816.86|115065474.37|9.8750324E-5|2618.75499954
1628812800|2021-08-13|4.53464776702|40914104.87|120254101.76|0.000100262882|2658.86645099
1628812800|2021-08-13|4.7456154186|35035462.66|125848742.57|0.000103490421|2744.45739953
1628812800|2021-08-13|4.78022423891|35615614.66|126766532.17|0.000103157748|2735.63526037
1628812800|2021-08-13|4.69963931542|28405304.23|124629504.54|0.000101157078|2682.57959084
1628812800|2021-08-13|4.63326810708|28004807.6|122869409.72|9.966436E-5|2642.99427538
1628812800|2021-08-13|4.75383249836|27592786.24|126066650.9|9.9975191E-5|2651.23718743
1628899200|2021-08-14|4.71087014316|28597289.66|124927334.31|9.8998016E-5|2625.32353154
1628899200|2021-08-14|4.72472245137|30695588.88|125294682.99|9.9381063E-5|2635.4815361
1628899200|2021-08-14|4.70681384319|38540265.87|124819765.49|0.000101690229|2696.71819606
1628899200|2021-08-14|4.8518770553|39197419.34|128666689.7|0.000103405366|2742.20183009
1628899200|2021-08-14|4.76348598886|38630925.46|126322651.34|0.00010180955|2699.88246377
1628899200|2021-08-14|4.81719736669|37656786.65|127747020.74|0.000102724361|2724.14229193
1628985600|2021-08-15|4.80639389736|37685390.71|127460524.06|0.00010176753|2698.76813742
1628985600|2021-08-15|4.6689696735|39498256.31|123816177.81|0.000100448065|2663.77730987
1628985600|2021-08-15|4.61732125778|31271263.73|122446516.01|0.000100392633|2662.30731145
1628985600|2021-08-15|4.79476464405|36834112.33|127152128.47|0.000104231006|2764.09693684
1628985600|2021-08-15|4.99424074019|48406808.72|132442025.28|0.000107846014|2859.96315668
1628985600|2021-08-15|5.14073398591|54850663.29|136326872.48|0.000108866392|2887.02251084
1629072000|2021-08-16|5.20389266539|56303813.38|138001774.4|0.000108454236|2876.092566
1629072000|2021-08-16|5.12921584289|56636819.71|136021423.41|0.000108345006|2873.19590107
1629072000|2021-08-16|5.19845763442|59892785.46|137857643.08|0.000109702393|2909.19238027
1629072000|2021-08-16|4.92612667893|56935007.46|130635711.83|0.000106779409|2831.677911
1629072000|2021-08-16|5.00543988548|48298951.09|132739014.86|0.000107641638|2854.54331945
1629072000|2021-08-16|4.90639627617|44233944.27|130112482.24|0.000106371465|2820.85966392
1629158400|2021-08-17|4.88406608838|43521224.24|129520309.09|0.000105148552|2788.42929415
1629158400|2021-08-17|4.77092014202|41125089.9|126519797.29|0.000104147974|2761.8950153
1629158400|2021-08-17|4.9522828598|40763874.04|131329346.3|0.000106134752|2814.58228346
1629158400|2021-08-17|5.02093787424|42564843.51|133150005.27|0.00010920294|2895.94741076
1629158400|2021-08-17|4.96752607354|42976132.75|131733580.34|0.00010821127|2869.64936252
1629158400|2021-08-17|4.61894684025|43714015.16|122489624.75|0.000102886817|2728.4504546
1629244800|2021-08-18|4.45800647913|46214395.45|118221655.2|9.9152098E-5|2629.40962446
1629244800|2021-08-18|4.66747461927|47413867.62|123776530.54|0.000102745222|2724.69550369
1629244800|2021-08-18|4.52547412516|43913129.77|120010826.4|0.00010008561|2654.16538348
1629244800|2021-08-18|4.59349926518|40087463.84|121814781.75|0.000101304353|2686.48516928
1629244800|2021-08-18|4.58074198991|40682197.92|121476472.2|0.000100769323|2672.29673511
1629244800|2021-08-18|4.53823137916|39501114.2|120349135.39|0.000101125083|2681.73111692
1629331200|2021-08-19|4.54282817006|33265554.62|120471037.47|0.000101806519|2699.80208496
1629331200|2021-08-19|4.49726161873|32480311.81|119262660.33|0.000101291749|2686.15092458
1629331200|2021-08-19|4.56624575776|35794415.67|121092047.33|0.000102761272|2725.12113295
1629331200|2021-08-19|4.68342884137|35627435.27|124199619.77|0.00010308422|2733.68537495
1629331200|2021-08-19|4.75728325909|34871723.54|126158161.46|0.00010225882|2711.79663301
1629331200|2021-08-19|4.75695942977|32858755.58|126149573.84|0.000101915616|2702.69522283
1629417600|2021-08-20|4.77905115194|33883156.88|126735423.14|0.000101412594|2689.35560715
1629417600|2021-08-20|4.87897110543|36662474.37|129385195.49|0.000103541738|2745.81827255
1629417600|2021-08-20|5.19316814332|42640264.87|137717371.32|0.000109986727|2916.73261957
1629417600|2021-08-20|5.13467728402|44675062.1|136166255.1|0.000105861068|2807.32447106
1629417600|2021-08-20|5.14408080788|50064206.99|136415626.68|0.000106237894|2817.31750111
1629417600|2021-08-20|5.23225925784|56709499.1|138754026.67|0.000106296526|2818.87236024
1629504000|2021-08-21|5.27713563781|56601943.96|139944101.19|0.000107969021|2863.22517313
1629504000|2021-08-21|5.22935205605|54663894.47|138676930.73|0.000107391576|2847.91193752
1629504000|2021-08-21|5.27685873534|46970292.19|139936758.03|0.000106975753|2836.88474781
1629504000|2021-08-21|5.15348692822|45778438.78|136665067.13|0.000105035154|2785.42209816
1629504000|2021-08-21|5.13594018176|39262676.71|136199745.82|0.000103755507|2751.48720209
1629504000|2021-08-21|5.12368127069|31990030.11|135874652.36|0.000103792748|2752.47479438
1629590400|2021-08-22|5.0903090974|29555937.29|134989657.33|0.000104107988|2760.83462842
1629590400|2021-08-22|5.25581513087|30425747.06|139378703.72|0.000106771788|2831.47581008
1629590400|2021-08-22|5.23353237324|32457373.69|138787788.36|0.000106406787|2821.7963664
1629590400|2021-08-22|5.14006553145|30124203.81|137009479.69|0.000106360137|2835.0508259
1629590400|2021-08-22|5.09034661668|32304863.76|135684212.03|0.000104982174|2798.32094532
1629590400|2021-08-22|5.194038993|32708409.86|138448153.16|0.000105465828|2811.2128399
1629676800|2021-08-23|5.26815651093|34536979.21|140423770.49|0.000105120024|2801.99536469
1629676800|2021-08-23|5.90083168527|52592024.21|157287854.41|0.000117600567|3134.66674655
1629676800|2021-08-23|5.78061647937|65987681.31|154083493.94|0.000115068671|3067.1785499
1629676800|2021-08-23|5.58119029429|72592646.08|148767748.9|0.000112144583|2989.23639663
1629676800|2021-08-23|5.83242929909|85222180.04|155464575.06|0.000117866378|3141.75199217
1629676800|2021-08-23|5.77707827661|86284877.76|153989182.43|0.000116360921|3101.62373325
1629763200|2021-08-24|5.62141167224|85194413.72|149839857.81|0.000114223811|3044.65863678
1629763200|2021-08-24|5.73188747384|71372864.18|152784612.5|0.000115056692|3066.85924715
1629763200|2021-08-24|5.56737181022|55312751.01|148399414.43|0.000112882694|3008.91089367
1629763200|2021-08-24|5.36863980848|50845162.21|143102172.98|0.000110531403|2946.23675942
1629763200|2021-08-24|5.27831818138|43690697.8|140694631.86|0.000109622098|2921.99905194
1629763200|2021-08-24|5.33091824574|44054503.54|142096697.15|0.000110316302|2940.50319915
1629849600|2021-08-25|5.33113584206|43037719.89|142102497.22|0.000110551603|2946.77519451
1629849600|2021-08-25|5.27614791317|44341620.56|140636782.93|0.000109163053|2909.76311532
1629849600|2021-08-25|5.0261857762|43837080.43|133973991.93|0.000105787792|2819.79485494
1629849600|2021-08-25|5.37631871617|44607977.31|143306855.81|0.000110877996|2955.47526554
1629849600|2021-08-25|5.61837384522|47124971.73|149758883.92|0.000114712589|3057.68711258
1629849600|2021-08-25|5.50840303577|47547561.06|146827589.89|0.000112712204|3004.36644832
1629936000|2021-08-26|5.2937906494|47665477.17|141107053.6|0.000108609146|2894.99861273
1629936000|2021-08-26|5.03778700586|46094384.43|134283225.04|0.00010751831|2865.92216004
1629936000|2021-08-26|5.14183096239|47706834.78|137056537.61|0.000109534963|2919.67645102
1629936000|2021-08-26|5.07425535462|46121530.01|135255296.2|0.000108076241|2880.79392286
1629936000|2021-08-26|5.02433383583|40717171.73|133924628.09|0.000106878991|2848.88098363
1629936000|2021-08-26|5.01870350161|38247389.59|133774550.4|0.000106358815|2835.01558782
1630022400|2021-08-27|4.87487625986|34451319.37|129940806.37|0.000103197315|2750.74517003
1630022400|2021-08-27|4.87123556007|32780030.76|129843762.78|0.00010321496|2751.21550094
1630022400|2021-08-27|4.97497058028|29465119.26|132608840.59|0.000104738098|2791.81505041
1630022400|2021-08-27|5.14915986701|28474578.06|137251891.04|0.000106975513|2851.45379701
1630022400|2021-08-27|5.20492638602|30177775.82|138738358.81|0.000107629316|2868.88104735
1630022400|2021-08-27|5.22738143681|31595699.02|139336902.7|0.000106691254|2843.87681619
1630108800|2021-08-28|5.19944534253|28260051.09|138592260.49|0.000106170721|2830.00190441
1630108800|2021-08-28|5.18931667205|27200688.93|138322278.74|0.00010586499|2821.85258311
1630108800|2021-08-28|5.18209114462|30119374.81|138129680.86|0.00010592071|2823.33781102
1630108800|2021-08-28|5.13908761756|30846936.71|136983413.2|0.000105613592|2815.15151893
1630108800|2021-08-28|5.10726894038|27610242.34|136135279.97|0.000104616517|2788.57428452
1630108800|2021-08-28|5.08832304251|27545483.16|135630273.25|0.00010441781|2783.2777094
1630195200|2021-08-29|5.08980858988|29705601.93|135669870.82|0.000104646243|2789.36663705
1630195200|2021-08-29|5.07541612937|30580238.31|135286236.89|0.000104711284|2791.10031792
1630195200|2021-08-29|5.11366350062|27877752.18|136305728.26|0.000105275862|2806.14925804
1630195200|2021-08-29|4.99451602064|24139777.04|133129828.23|0.000103374168|2755.45922215
1630195200|2021-08-29|5.0789627869|23688571|135380773.76|0.000103986211|2771.77335141
1630195200|2021-08-29|5.09146829241|23061318.08|135714110.52|0.000103580114|2760.94875422
1630281600|2021-08-30|5.0283694795|20741897.24|134032198.98|0.000103746606|2765.3866319
1630281600|2021-08-30|4.91081523616|20568892.83|130898767|0.00010226224|2725.82055788
1630281600|2021-08-30|5.03978856015|21377743.18|134336576.87|0.000104900207|2796.1360984
1630281600|2021-08-30|4.83139346242|22554392.08|128781763.66|0.000101218541|2698.00055128
1630281600|2021-08-30|4.98920860778|23479374.91|132988358.08|0.000102855409|2741.63159689
1630281600|2021-08-30|4.90323484206|23503043.94|130696710.07|0.000102946362|2744.05596723
1630368000|2021-08-31|4.80983514191|24097231.76|128207122.3|0.000102368098|2728.64222425
1630368000|2021-08-31|4.84797459246|23376282.08|129223737.02|0.000103127425|2748.88223805
1630368000|2021-08-31|4.89803742964|22957791.33|130558172|0.000103285282|2753.08994799
1630368000|2021-08-31|5.02785676838|28984595.07|134018532.56|0.000106375358|2835.4565447
1630368000|2021-08-31|5.45609851331|48124264.14|145433402.33|0.000115159621|3069.60284024
1630368000|2021-08-31|5.2982805783|53364168.18|141226733.56|0.000112564797|3000.43728512
1630454400|2021-09-01|5.4887804749|60913047.67|146304546.59|0.000116979696|3118.11730525
1630454400|2021-09-01|5.25542095648|62016307.56|140084301.73|0.000110940118|2957.13113993
1630454400|2021-09-01|5.21375511043|62489673.94|138973690.23|0.000109609795|2921.67111302
1630454400|2021-09-01|5.22526357693|56650301.05|139280450.72|0.000110304277|2940.18267035
1630454400|2021-09-01|5.31496672666|44384669.22|141671506.2|0.000109183824|2910.31677041
1630454400|2021-09-01|5.28865111221|38940148.33|140970058.21|0.000109213871|2911.11767926
1630540800|2021-09-02|5.29875772433|32210184.55|141239451.99|0.000106811836|2847.09095368
1630540800|2021-09-02|5.39087967741|32164275.93|143694981.16|0.00010788476|2875.68995847
1630540800|2021-09-02|5.3316327317|32938295.65|142115741.91|0.000106521312|2839.34697792
1630540800|2021-09-02|5.17879256102|33825578.23|138041756.45|0.000104594461|2787.98637738
1630540800|2021-09-02|5.15456192435|32519881.17|137395883.96|0.000104490312|2785.21026485
1630540800|2021-09-02|5.21667652506|31090952.16|139051561.12|0.000104906737|2796.31015682
1630627200|2021-09-03|5.13880891955|30549390.74|136975984.45|0.000104893606|2795.96014744
1630627200|2021-09-03|5.15485069701|28391654.46|137403581.25|0.000104330723|2780.95638792
1630627200|2021-09-03|5.29474496187|26957588.02|141132491|0.000106365778|2835.20118805
1630627200|2021-09-03|5.30383641747|27554897.31|141374825.57|0.000104652811|2789.5417083
1630627200|2021-09-03|5.30253658603|26035811.5|141340178.3|0.000105039555|2799.85044731
1630627200|2021-09-03|5.30705716835|31133679.54|141460675.33|0.000106722229|2844.70246092
1630713600|2021-09-04|5.414054322|31487336.67|144312705.97|0.000108014253|2879.14162044
1630713600|2021-09-04|5.45035226844|32741336.66|145280235.02|0.000108264751|2885.81869483
1630713600|2021-09-04|5.36313676265|35002359.56|142955488.19|0.000107520312|2865.97552376
1630713600|2021-09-04|5.48471590816|35755072.44|146196204.75|0.000109636668|2922.38741832
1630713600|2021-09-04|5.32513574362|36963039.01|141942563.39|0.000106734986|2845.04250139
1630713600|2021-09-04|5.34525555341|32292071.56|142478860.96|0.000107081852|2854.28828425
1630800000|2021-09-05|5.37202450194|31769994.64|143192392.67|0.000107188461|2857.12996872
1630800000|2021-09-05|5.33269867082|31576754.4|142144154.73|0.00010689975|2849.43431883
1630800000|2021-09-05|5.48969084058|36942924.86|146328812.57|0.000109748057|2925.35651442
1630800000|2021-09-05|5.47531487493|34056915.64|145945618.32|0.000108934542|2903.67210869
1630800000|2021-09-05|5.62200511414|37460481.35|149855676.12|0.000111553494|2973.48080045
1630800000|2021-09-05|5.62759071168|38430990.94|150004561.35|0.000108564653|2893.81264305
1630886400|2021-09-06|5.64887912401|38320892.43|150572008.25|0.000109300695|2913.43199031
1630886400|2021-09-06|5.67282492439|38321219.85|151210288.38|0.000109421688|2916.65708321
1630886400|2021-09-06|5.66092463194|32644137.74|150893083.69|0.000109294848|2913.27613745
1630886400|2021-09-06|5.33386309442|41171149.74|142175192.68|0.000103276588|2752.8582077
1630886400|2021-09-06|5.3707134246|39163285.56|143157445.64|0.000103579474|2760.93169497
1630886400|2021-09-06|5.33082455419|39082873.07|142094199.78|0.000101467115|2704.62634126
1630972800|2021-09-07|5.36671237808|40065823.55|143050796.94|0.000101832068|2714.35423686
1630972800|2021-09-07|5.22698094281|39390778.29|139326227.45|9.9699268E-5|2657.50402421
1630972800|2021-09-07|5.02890165979|42999644.86|134046384.35|9.8326371E-5|2620.90917868
1630972800|2021-09-07|4.07553194545|38628901.09|108634123.03|8.3406357E-5|2223.21320728
1630972800|2021-09-07|3.91880523411|54224450.65|104456541.04|8.3540108E-5|2226.778367
1630972800|2021-09-07|3.94934517396|58657371.72|105270589.28|8.4466054E-5|2251.45964383
1631059200|2021-09-08|4.08407424907|64238183.85|108861819.85|8.6649843E-5|2309.66897844
1631059200|2021-09-08|3.70636312822|63103964.01|98793854.02|8.1963273E-5|2184.7475133
1631059200|2021-09-08|3.84178280258|63874562.63|102403492.65|8.2642349E-5|2202.84842045
1631059200|2021-09-08|3.86959142867|59002058.45|103144737.17|8.4310804E-5|2247.32142384
1631059200|2021-09-08|4.10461965661|47330519.56|109409461.82|8.8394968E-5|2356.18563608
1631059200|2021-09-08|4.05199444357|42577038.18|108006726.19|8.6970147E-5|2318.20674598
1631145600|2021-09-09|3.96909457135|37782763.64|105797013.43|8.6680245E-5|2310.47934977
1631145600|2021-09-09|4.15204828589|35414412.32|110673681.46|8.9876249E-5|2395.66947871
1631145600|2021-09-09|4.06577397282|31042577.49|108374022.31|8.8058407E-5|2347.21453494
1631145600|2021-09-09|4.19162748577|31874408.47|111728672.99|8.9193369E-5|2377.46717515
1631145600|2021-09-09|4.14430169065|37018899.05|110467194.41|8.8907094E-5|2369.83645749
1631145600|2021-09-09|4.03959027028|37454158.5|107676090.46|8.6875991E-5|2315.69699891
1631232000|2021-09-10|4.11423226118|37736620.21|109665687.72|8.8101071E-5|2348.35175234
1631232000|2021-09-10|4.03728121118|37843248.94|107614542.02|8.6957913E-5|2317.88064616
1631232000|2021-09-10|3.99240996558|39231116.71|106418489.95|8.6236688E-5|2298.65624883
1631232000|2021-09-10|3.64252032476|36339733.36|97092111.26|8.0743457E-5|2152.2330726
1631232000|2021-09-10|3.80574391659|30122725|101442868.9|8.3227831E-5|2218.45456079
1631232000|2021-09-10|3.68008988789|29093657.97|98093535.52|8.2797299E-5|2206.97864396
1631318400|2021-09-11|3.77983753413|28653258.25|100752329.07|8.3501822E-5|2225.75784597
1631318400|2021-09-11|3.83830263988|27391714.35|102310728.22|8.469997E-5|2257.69472185
1631318400|2021-09-11|3.93372462|26582915.59|105295891.01|8.60942E-5|2304.52468729
1631318400|2021-09-11|4.14619685253|26789066.35|110983237.02|9.0747175E-5|2429.07309762
1631318400|2021-09-11|4.01732416543|48641511.88|107533640.08|8.799842E-5|2355.495856
1631318400|2021-09-11|3.88166131246|46591050.97|103902287.52|8.6071923E-5|2303.92838814
1631404800|2021-09-12|3.96501575787|47430388.65|106133475.88|8.7571017E-5|2344.05535517
1631404800|2021-09-12|3.88148479467|46919030.17|103897562.58|8.587151E-5|2298.5638373
1631404800|2021-09-12|4.01572828345|47821958.8|107490922.34|8.7334334E-5|2337.71994791
1631404800|2021-09-12|4.07052590747|47690636.1|108957716.59|8.8741604E-5|2375.38901807
1631404800|2021-09-12|4.17868722658|26720596.39|111852922.42|9.1060438E-5|2437.4583583
1631404800|2021-09-12|4.17244666296|47035175.45|111685878.27|9.1278148E-5|2443.28590626
1631491200|2021-09-13|4.10679841796|50837459.38|109928640.25|9.1427378E-5|2447.28041708
1631491200|2021-09-13|4.46810626231|69207698.09|119599940.37|9.9679489E-5|2668.16862461
1631491200|2021-09-13|4.51351897221|105882321.11|120815524.13|0.000101045777|2704.74070998
1631491200|2021-09-13|4.40127852906|125670992.55|117811130.43|0.000100010684|2677.03387989
1631491200|2021-09-13|4.74847988931|162978734.23|127104835.53|0.000106286682|2845.02652418
1631491200|2021-09-13|4.73658885757|151554470.21|126786542.59|0.00010506934|2812.44134785
1631577600|2021-09-14|4.65775997829|155116457.07|124676492.22|0.000103258159|2763.96059849
1631577600|2021-09-14|4.5408661965|144372665.5|121547540.38|9.9783715E-5|2670.95849192
1631577600|2021-09-14|4.67134390263|118567041.52|125040099.63|0.000101412246|2714.55016112
1631577600|2021-09-14|4.66277622444|97149267.86|124810764.49|0.000100071907|2678.67266526
1631577600|2021-09-14|4.5901249474|67197986.44|122866072.96|9.8631033E-5|2640.10410078
1631577600|2021-09-14|4.71135945814|59100536.61|126111215.17|9.9796172E-5|2671.29193432
1631664000|2021-09-15|4.73891032001|46083652.35|126848682.29|0.000100376604|2686.82863577
1631664000|2021-09-15|4.6386725404|37820294.38|124165569.63|9.8796413E-5|2644.53090636
1631664000|2021-09-15|4.69079731677|30885327.86|125560818.49|9.8524427E-5|2637.25052693
1631664000|2021-09-15|4.62653359128|29104664.98|123840640.57|9.6682478E-5|2587.94619582
1631664000|2021-09-15|4.63865938003|27880806.75|124165217.36|9.6526699E-5|2583.77638461
1631664000|2021-09-15|4.77939508393|26670095.37|127932357.36|9.8968415E-5|2649.13496641
1631750400|2021-09-16|4.68199020224|24888291.65|125325074.23|9.7643617E-5|2613.67346364
1631750400|2021-09-16|4.73245286812|25456635.18|126675832.58|9.7845473E-5|2619.07663993
1631750400|2021-09-16|4.63086926496|24550693.81|123956695.62|9.6726681E-5|2589.12939862
1631750400|2021-09-16|4.52431822164|23982627.64|121104592.81|9.4997997E-5|2542.85688602
1631750400|2021-09-16|4.66486415774|28077021.39|124866653.2|9.7954385E-5|2621.99193966
1631750400|2021-09-16|4.59093340344|27522372.48|122887713.29|9.6315394E-5|2578.12028256
1631836800|2021-09-17|4.58605246719|25320978.49|122757062.93|9.6021362E-5|2570.24978715
1631836800|2021-09-17|4.60234590998|24129875.17|123193197.32|9.583573E-5|2565.28088656
1631836800|2021-09-17|4.39404514951|25128453.37|117617511.09|9.2527579E-5|2476.73002412
1631836800|2021-09-17|4.29554065614|27553205.34|114980794.14|9.0397518E-5|2419.7136612
1631836800|2021-09-17|4.26314921086|23685802.75|114113756.81|9.032815E-5|2417.85685473
1631836800|2021-09-17|4.18971102424|24537821.76|112148001.69|8.9217007E-5|2388.11435775
1631923200|2021-09-18|4.2895442394|25311091.17|114820285.18|8.9974221E-5|2408.38306764
1631923200|2021-09-18|4.35717089378|25693532.22|116630480.23|8.964414E-5|2399.54763145
1631923200|2021-09-18|4.33207533513|24094125.86|115958735.39|8.9139405E-5|2386.03714792
1631923200|2021-09-18|4.35705659184|19919566.38|116627420.65|8.9956372E-5|2407.90529484
1631923200|2021-09-18|4.38337732395|22354863.33|117331960.3|9.0843513E-5|2431.65182303
1631923200|2021-09-18|4.41730346959|20753591.15|118240077.69|9.2051243E-5|2463.97971041
1632009600|2021-09-19|4.36627680515|20496737.56|116874222.52|9.0907561E-5|2433.36622647
1632009600|2021-09-19|4.40634920599|20790905.43|117946859.67|9.160616E-5|2452.06596058
1632009600|2021-09-19|4.40752555337|20800454.98|117978347.52|9.1745419E-5|2455.79357285
1632009600|2021-09-19|4.33333775746|23527691.75|115992527.25|9.096066E-5|2434.78755275
1632009600|2021-09-19|4.3110816706|20862924.58|115396787.92|9.0380467E-5|2419.25724897
1632009600|2021-09-19|4.15511925269|20210657.87|111222067.18|8.8245825E-5|2362.11826415
1632096000|2021-09-20|3.9633122656|21797976.91|106087877.69|8.6017711E-5|2302.47726957
1632096000|2021-09-20|3.9060372343|22807799.11|104554769.49|8.5610025E-5|2291.56454304
1632096000|2021-09-20|3.84359407789|23488819.24|102883323.62|8.6237991E-5|2308.37360985
1632096000|2021-09-20|3.6930285048|23962155.96|98853062.81|8.4234657E-5|2254.74940915
1632096000|2021-09-20|3.61338285305|24483875.26|96721149.5|8.3349497E-5|2231.05590743
1632096000|2021-09-20|3.6279411063|26922817.88|97110837.24|8.3809776E-5|2243.37641593
1632182400|2021-09-21|3.58984968389|26640658.89|96091225.89|8.3593269E-5|2237.58106932
1632182400|2021-09-21|3.57133212725|26457464.14|95595557.58|8.3328553E-5|2230.4952893
1632182400|2021-09-21|3.66152401405|26301959.06|98009767.01|8.4292453E-5|2256.29646222
1632182400|2021-09-21|3.549389444|23815197.17|95008207.27|8.366631E-5|2239.53619275
1632182400|2021-09-21|3.44244065591|23446237.12|92145457.83|8.1580955E-5|2183.71649655
1632182400|2021-09-21|3.22583547894|23117725.59|86347483.32|7.9446108E-5|2126.57202457
1632268800|2021-09-22|3.35232878861|22593613.32|89733390.32|7.9639448E-5|2131.74724882
1632268800|2021-09-22|3.38062287663|22476534.65|90490751.73|7.9912616E-5|2139.05926761
1632268800|2021-09-22|3.43779624664|23163700.83|92021138.71|8.1527638E-5|2182.28933504
1632268800|2021-09-22|3.45621195212|22401565.41|92514080.71|8.1606443E-5|2184.39874601
1632268800|2021-09-22|3.61655106761|23887325.88|96805954.62|8.3680726E-5|2239.92207279
1632268800|2021-09-22|3.60366639739|21066652.14|96461064.48|8.2747446E-5|2214.94052001
1632355200|2021-09-23|3.60469263982|19573632.23|96488534.4|8.2438649E-5|2206.67480274
1632355200|2021-09-23|3.64054863971|19817462.86|97448309.12|8.214883E-5|2198.9170787
1632355200|2021-09-23|3.56717376052|19691987.29|95484248.59|8.1359588E-5|2177.79106018
1632355200|2021-09-23|3.65979054889|20456214.34|97963366.52|8.2950558E-5|2220.37731609
1632355200|2021-09-23|3.72232610615|20125737.57|99637285.73|8.3152013E-5|2225.76975849
1632355200|2021-09-23|3.68795880517|20360501.38|98717359.73|8.2193926E-5|2200.124185
1632441600|2021-09-24|3.71644568797|21624836.67|99479881.76|8.3665826E-5|2239.52323715
1632441600|2021-09-24|3.62083940131|22875924.51|96920742.5|8.1970425E-5|2194.14162671
1632441600|2021-09-24|3.36952750052|24259767.4|90193756.48|7.9734184E-5|2134.28309272
1632441600|2021-09-24|3.42716824366|24842925.86|91736653.86|8.0762202E-5|2161.80054293
1632441600|2021-09-24|3.43138941227|25858745.76|91849643.9|8.1241586E-5|2174.63244402
1632441600|2021-09-24|3.49596041567|26080890.52|93578046.88|8.116724E-5|2172.64238914
1632528000|2021-09-25|3.43915630794|24916916.75|92057544.12|8.1155728E-5|2172.33424189
1632528000|2021-09-25|3.52615009133|23671919.27|94386148.38|8.2433395E-5|2206.53416628
1632528000|2021-09-25|3.45629653546|23888989.08|92516344.8|8.0922038E-5|2166.07894974
1632528000|2021-09-25|3.40880353225|22812039.2|91245076.83|8.042082E-5|2152.66260734
1632528000|2021-09-25|3.40293183841|21311831.38|91087906.39|7.9817215E-5|2136.50562323
1632528000|2021-09-25|3.45647627035|21409353.71|92521155.85|8.0855782E-5|2164.30544366
1632614400|2021-09-26|3.28339174176|20210595.29|87888119.37|7.8030872E-5|2088.68972461
1632614400|2021-09-26|3.29241438505|20007292.37|88129632.78|7.8338077E-5|2096.91282788
1632614400|2021-09-26|3.34043788114|18938268.59|89415100.71|7.7464511E-5|2073.52966856
1632614400|2021-09-26|3.37678763189|18151741.67|90388091.89|7.7876065E-5|2084.5459314
1632614400|2021-09-26|3.38746086964|16820270.91|90673787.56|7.8265021E-5|2094.95730301
1632614400|2021-09-26|3.32678889877|16290941.69|89049751.86|7.7312006E-5|2069.44749414
1632700800|2021-09-27|3.45141455187|16964096.39|92385666.4|7.812886E-5|2091.31261623
1632700800|2021-09-27|3.40870624636|18684301.13|91242472.74|7.7810729E-5|2082.79705159
1632700800|2021-09-27|3.45000931677|17816541.19|92348051.8|7.8810619E-5|2109.56158594
1632700800|2021-09-27|3.33760680437|17898181.59|89339319.92|7.7283625E-5|2068.68780631
1632700800|2021-09-27|3.28641266572|17531431.71|87968981.89|7.638021E-5|2044.50566428
1632700800|2021-09-27|3.28587673732|17898220.5|87954636.44|7.6118021E-5|2037.48752579
1632787200|2021-09-28|3.25466321151|17076672.74|87119129.04|7.6604627E-5|2050.51274156
1632787200|2021-09-28|3.23119495544|14096492.94|86490942.99|7.6480636E-5|2047.19381508
1632787200|2021-09-28|3.16136625357|13416795.65|84621804.68|7.5556319E-5|2022.45217919
1632787200|2021-09-28|3.12005879038|14220831.46|83516108.03|7.5114391E-5|2010.62288079
1632787200|2021-09-28|3.08567500061|14987316.58|82595740.66|7.4183201E-5|1985.69727204
1632787200|2021-09-28|3.0637851714|14194851.41|82009805.12|7.3582033E-5|1969.60552032
1632873600|2021-09-29|3.12070942526|14103081.53|83533523.89|7.4695385E-5|1999.40714661
1632873600|2021-09-29|3.27039084498|15530886.83|87540118.14|7.7095524E-5|2063.65281673
1632873600|2021-09-29|3.26312974012|15952195.56|87345756.67|7.682239E-5|2056.34170816
1632873600|2021-09-29|3.21197659085|15690319.18|85976515.82|7.6061823E-5|2035.98324692
1632873600|2021-09-29|3.04145266774|16899615.19|81412020.3|7.3674855E-5|1972.0901313
1632873600|2021-09-29|3.02662708587|17864804.21|81015176.85|7.3108435E-5|1956.92849589
1632960000|2021-09-30|3.15500212164|18745805.63|84451452.91|7.2851041E-5|1950.03870719
1632960000|2021-09-30|3.15877712271|19017716.02|84552500.18|7.273411E-5|1946.9087593
1632960000|2021-09-30|3.10413770581|21008966.57|83089940.73|7.2505181E-5|1940.78090693
1632960000|2021-09-30|3.16217544514|21037518.5|84643464.7|7.3340861E-5|1963.14995383
1632960000|2021-09-30|3.20329991522|20207137.95|85744263.09|7.282296E-5|1949.28704976
1632960000|2021-09-30|3.19806309257|20079114.74|85604086.55|7.3106346E-5|1956.87257856
1633046400|2021-10-01|3.18063242044|18969352.99|85137511.4|7.3262512E-5|1961.05274866
1633046400|2021-10-01|3.24062806817|18570104.59|86743443.64|7.3660354E-5|1971.70197607
1633046400|2021-10-01|3.41077473272|18092249.63|91297840.9|7.2295839E-5|1935.17734943
1633046400|2021-10-01|3.42899974368|20791168.73|91785678.5|7.2773392E-5|1947.96023936
1633046400|2021-10-01|3.53642377847|26863459.67|94661149.09|7.4090027E-5|1983.203239
1633046400|2021-10-01|3.50290895794|27680570.02|93764041.84|7.2997303E-5|1953.95377239
1633132800|2021-10-02|3.56954152338|29643770.24|95547627.63|7.4789544E-5|2001.92754558
1633132800|2021-10-02|3.61533296402|32996975.3|96773349.05|7.5604606E-5|2023.74470043
1633132800|2021-10-02|3.57072260031|31363916.42|95579242.08|7.4980304E-5|2007.03370982
1633132800|2021-10-02|3.69224309882|30428488.57|98832039.47|7.6893722E-5|2058.25108594
1633132800|2021-10-02|3.71576453876|25773847.1|99461649.12|7.7584219E-5|2076.73394989
1633132800|2021-10-02|3.68256416472|24468677.93|98572958.8|7.6555036E-5|2049.18531545
1633219200|2021-10-03|3.61409120421|24180111.12|96740110.27|7.5869942E-5|2030.84707622
1633219200|2021-10-03|3.72479018521|21792184.2|99703242.92|7.7614669E-5|2077.54901959
1633219200|2021-10-03|3.65988708893|20775523.82|97965950.65|7.6565185E-5|2049.45697858
1633219200|2021-10-03|3.82231655596|21788184.81|102313778|7.9750037E-5|2134.70743767
1633219200|2021-10-03|3.77197039211|22865739.62|100966138.11|7.7187671E-5|2066.11935949
1633219200|2021-10-03|3.65144104256|23631923.28|97739871.29|7.6085738E-5|2036.62339127
1633305600|2021-10-04|3.55433199434|21443382.81|95140506.88|7.4577463E-5|1996.25067184
1633305600|2021-10-04|3.62214609941|22538831.02|96955719.51|7.5849236E-5|2030.29282884
1633305600|2021-10-04|3.70611076994|23524680.33|99203242.06|7.7755264E-5|2081.3123932
1633305600|2021-10-04|3.60994180105|23613712.55|96629041.21|7.6230921E-5|2040.50957404
1633305600|2021-10-04|3.72681909512|23271769.3|99757551.72|7.553946E-5|2022.00090627
1633305600|2021-10-04|3.62189678083|22048042.97|96949045.88|7.4070172E-5|1982.67177065
1633392000|2021-10-05|3.68475488193|21846353.76|98631598.78|7.4721328E-5|2000.10157521
1633392000|2021-10-05|3.71650546848|21839071.96|99481481.94|7.5347965E-5|2016.87506797
1633392000|2021-10-05|3.81300438918|22216188.33|102064514.77|7.6273083E-5|2041.63814458
1633392000|2021-10-05|3.86511730745|29775195.55|103459446.21|7.7474671E-5|2073.80162603
1633392000|2021-10-05|3.88569922921|28198648.4|104010372.37|7.6732995E-5|2053.94882934
1633392000|2021-10-05|3.887483202|27713377.54|104058124.82|7.5724301E-5|2026.94863384
1633478400|2021-10-06|3.84920560828|27984236.63|103033530.14|7.4627212E-5|1997.5823272
1633478400|2021-10-06|3.77930285583|28778276.67|101162409.68|7.328637E-5|1961.69136709
1633478400|2021-10-06|3.59672015543|29822486.04|96275131.09|7.0190818E-5|1878.83124409
1633478400|2021-10-06|3.78505057581|24229051.47|101316261.66|6.9429089E-5|1858.4416792
1633478400|2021-10-06|3.78030021199|25199933.05|101189106.39|6.92568E-5|1853.82993689
1633478400|2021-10-06|3.70587141595|25704427.79|99196835.16|6.717476E-5|1798.09897504
1633564800|2021-10-07|3.68332622178|25159642.51|98593357.15|6.6891177E-5|1790.50817306
1633564800|2021-10-07|3.80336658197|23476068.81|101806534.96|6.9680391E-5|1865.16840002
1633564800|2021-10-07|3.83290984912|21408486.64|102597333.75|7.1076364E-5|1902.53507807
1633564800|2021-10-07|3.9521511087|22967217.99|105789121.65|7.3423578E-5|1965.3640793
1633564800|2021-10-07|3.84835061794|22197223.29|103010644.2|7.1362842E-5|1910.20337183
1633564800|2021-10-07|3.87184095055|21517610.2|103639421.19|7.181286E-5|1922.24921929
1633651200|2021-10-08|3.85389452773|21547318.7|103159040.69|7.154799E-5|1915.15931705
1633651200|2021-10-08|3.96171911132|21493717.79|106045232.96|7.3156748E-5|1958.22171292
1633651200|2021-10-08|3.96202700888|21848864.73|106053474.6|7.1353204E-5|1909.94538681
1633651200|2021-10-08|3.91936716043|17616418.06|104911578.01|7.173493E-5|1920.16322959
1633651200|2021-10-08|3.93382827033|16166276.19|105298665.46|7.2155765E-5|1931.42792151
1633651200|2021-10-08|3.84745049367|15973893.3|102986550.14|7.1110322E-5|1903.44404799
1633737600|2021-10-09|3.83446691086|15902530|102639012.36|7.0783809E-5|1894.70411813
1633737600|2021-10-09|3.86370168698|16113767.61|103421553.62|7.04118E-5|1884.74637514
1633737600|2021-10-09|3.89614855199|14788780.58|104290074.4|7.1024014E-5|1901.13380058
1633737600|2021-10-09|3.92668576222|16140814.96|105107478.53|7.1200348E-5|1905.85381716
1633737600|2021-10-09|3.95036536252|17942951.12|105741321.73|7.1976022E-5|1926.61665459
1633737600|2021-10-09|3.96157414831|18072664.39|106041352.67|7.2179293E-5|1932.05770685
1633824000|2021-10-10|3.97159998921|17616033.26|106309719.15|7.2675725E-5|1945.34593987
1633824000|2021-10-10|3.98786876154|19237880.18|106745193.17|7.1713102E-5|1919.57894895
1633824000|2021-10-10|3.95797357622|19978375.04|105944974.43|7.1914097E-5|1924.95907845
1633824000|2021-10-10|3.93695131237|18057816.68|105382261.43|7.1342513E-5|1909.65921585
1633824000|2021-10-10|3.92365102194|16339013.08|105026246.18|7.0982587E-5|1900.02490412
1633824000|2021-10-10|3.76645508267|16437868.75|100818507.18|6.8540978E-5|1834.66918653
1633910400|2021-10-11|3.7558422587|16485638.08|100534428.64|6.7320464E-5|1801.99910375
1633910400|2021-10-11|3.77024384889|14406802.25|100919922.9|6.6461249E-5|1779.00008428
1633910400|2021-10-11|3.78564129285|13301931.47|101332073.66|6.7254387E-5|1800.23038905
1633910400|2021-10-11|3.76329268917|13131900.09|100733857.88|6.5486735E-5|1752.91480131
1633910400|2021-10-11|3.67258187243|12540691.68|98305758|6.3948295E-5|1711.73464096
1633910400|2021-10-11|3.63807431858|13378539.13|97382077.78|6.3568819E-5|1701.57702514
1633996800|2021-10-12|3.54638087454|12624826.78|94927675.45|6.2494052E-5|1672.80822215
1633996800|2021-10-12|3.52698680929|13159819.83|94408545.21|6.1624685E-5|1649.53745916
1633996800|2021-10-12|3.42615516275|13535506.19|91709536.24|5.9905826E-5|1603.52793717
1633996800|2021-10-12|3.49349180593|14475767.97|93511968.42|6.2076846E-5|1661.64066935
1633996800|2021-10-12|3.56551110679|14467149.39|95439743.54|6.4020776E-5|1713.67477471
1633996800|2021-10-12|3.62459811879|12948146.74|97021353.89|6.4299641E-5|1721.13928772
1634083200|2021-10-13|3.65699195177|12837589.36|97888455.13|6.4834785E-5|1735.46374344
1634083200|2021-10-13|3.57186398581|13177190.98|95609794.09|6.4470995E-5|1725.72600223
1634083200|2021-10-13|3.72774418747|14679254.06|99782314.11|6.8224939E-5|1826.2096193
1634083200|2021-10-13|3.80881815488|17654732.45|101952459.83|6.824658E-5|1826.78889436
1634083200|2021-10-13|3.94693312265|22392757.33|105649449.32|6.9310949E-5|1855.2793691
1634083200|2021-10-13|3.84870393158|28531731.46|103020101.52|6.7043053E-5|1794.57351073
1634169600|2021-10-14|4.10436104792|33465334.86|109863398|7.0525724E-5|1887.7958334
1634169600|2021-10-14|4.27618721019|50015630.8|114462751.18|7.4188065E-5|1985.82746901
1634169600|2021-10-14|4.29372194694|61293006.19|114932111.88|7.4431261E-5|1992.33721287
1634169600|2021-10-14|4.19629917492|60186159.75|112324349.88|7.3012217E-5|1954.35298247
1634169600|2021-10-14|4.33341668619|63255120.98|115994639.98|7.4690712E-5|1999.2820621
1634169600|2021-10-14|4.16042727908|55970844.61|111364149.66|7.2169399E-5|1931.79286933
1634256000|2021-10-15|4.13830588989|52908348.39|110772015.84|6.9954748E-5|1872.51224528
1634256000|2021-10-15|4.16573188279|38460002.76|111506140.53|6.9802311E-5|1868.43189113
1634256000|2021-10-15|4.6922912035|43417769.87|125600806.07|7.9133093E-5|2118.19340202
1634256000|2021-10-15|4.56632757338|62106978.76|122229077.25|7.6029091E-5|2035.10709377
1634256000|2021-10-15|4.6088214486|64829894.33|123366531.16|7.4819849E-5|2002.73873397
1634256000|2021-10-15|4.59489425208|65715024.75|122993735.22|7.4987439E-5|2007.22469576
1634342400|2021-10-16|4.58400648593|68739170.97|122702297.17|7.4370971E-5|1990.72340157
1634342400|2021-10-16|4.58902283685|69363158.5|122836572.24|7.4197349E-5|1986.07597837
1634342400|2021-10-16|4.719063541|57043326.92|126317434.05|7.6622153E-5|2050.98186838
1634342400|2021-10-16|4.55724875774|36293380.01|121986060.24|7.4944308E-5|2006.07018759
1634342400|2021-10-16|4.64772484454|30926235.86|124407876.99|7.6156396E-5|2038.51472763
1634342400|2021-10-16|4.70742898504|30981263.94|126006006.32|7.7388682E-5|2071.4999173
1634428800|2021-10-17|4.83423319207|30544428.48|129400235.26|7.9083938E-5|2116.87764655
1634428800|2021-10-17|4.63694600369|28913973.4|124119354.6|7.6399907E-5|2045.03290329
1634428800|2021-10-17|4.62005542199|27522224.49|123667236.31|7.5546874E-5|2022.19936042
1634428800|2021-10-17|4.59738943268|23294229.06|123060524.92|7.5444892E-5|2019.46955941
1634428800|2021-10-17|4.5908498428|22349281.89|122885476.58|7.5332979E-5|2016.47393045
1634428800|2021-10-17|4.49727149937|21778679.19|120380620.24|7.3458719E-5|1966.30471531
1634515200|2021-10-18|4.50219388545|17304366.85|120512380.11|7.2524235E-5|1941.29093457
1634515200|2021-10-18|4.47993511683|16787779.77|119916568.99|7.1900366E-5|1924.59153425
1634515200|2021-10-18|4.40959867364|18557130.7|118033839.72|7.1890026E-5|1924.31475841
1634515200|2021-10-18|4.44205438178|19587877.79|118902597.21|7.1444059E-5|1912.37734621
1634515200|2021-10-18|4.39245852094|19678302.38|117575041.05|7.0990825E-5|1900.24541467
1634515200|2021-10-18|4.41120841236|19085580.93|118076928.37|7.1044328E-5|1901.67755503
1634601600|2021-10-19|4.49245904384|19830932.89|120251802.94|7.2706679E-5|1946.17450047
1634601600|2021-10-19|4.4091744133|20173789.3|118022483.34|7.0949927E-5|1899.1506782
1634601600|2021-10-19|4.56322949254|20182985.12|122146149.44|7.3316318E-5|1962.49299963
1634601600|2021-10-19|4.40579859349|19991493.4|117932121.16|7.0347119E-5|1883.01502784
1634601600|2021-10-19|4.31734557654|18906122.59|115564456.89|6.8019447E-5|1820.70911655
1634601600|2021-10-19|4.32430011637|18598170.22|115750612.39|6.7538393E-5|1807.83251375
1634688000|2021-10-20|4.23485109198|17951387.3|113356287.51|6.6335903E-5|1775.64488795
1634688000|2021-10-20|4.24154363351|17731782.98|113535429.97|6.6466295E-5|1779.13515299
1634688000|2021-10-20|4.36124391634|18331772.62|116739504.77|6.8316455E-5|1828.65927184
1634688000|2021-10-20|4.41058779577|18258329.67|118060316.03|6.6126936E-5|1770.05136815
1634688000|2021-10-20|4.57902814713|21166574.55|122569039.59|6.8676018E-5|1838.28386694
1634688000|2021-10-20|4.48192643202|22217753.82|119969871.47|6.7990126E-5|1819.9242672
1634774400|2021-10-21|4.56134724524|23692043.79|122095766.42|7.0184815E-5|1878.67055888
1634774400|2021-10-21|4.53011986123|23283853.48|121259888.08|7.0056107E-5|1875.22537027
1634774400|2021-10-21|4.63922039941|23716016.07|124180234.44|7.0688392E-5|1892.1500457
1634774400|2021-10-21|4.38345636927|25301140.92|117334076.14|6.8762589E-5|1840.60115435
1634774400|2021-10-21|4.34547638066|23610022.59|116317447.6|6.9339079E-5|1856.03233839
1634774400|2021-10-21|4.35369855957|22695095.09|116537534.6|6.9708295E-5|1865.91531989
1634860800|2021-10-22|4.41765839504|20787388.51|118249578.15|7.0315449E-5|1882.1673018
1634860800|2021-10-22|4.40824590583|20008606.39|117997629.54|7.0293993E-5|1881.59297872
1634860800|2021-10-22|4.45600858004|18861547.62|119276115.92|7.0489597E-5|1886.82880472
1634860800|2021-10-22|4.38821644047|17048706.37|117461491.25|7.1264824E-5|1907.57967714
1634860800|2021-10-22|4.34232423125|16914708.4|116233072.5|7.1557366E-5|1915.41028888
1634860800|2021-10-22|4.3648372786|15327007.59|116835690.02|7.1949595E-5|1925.90927036
1634947200|2021-10-23|4.44104025579|16706827.52|118875451.61|7.2628631E-5|1944.08535223
1634947200|2021-10-23|4.46255001953|16251546.01|119451213.76|7.3065483E-5|1955.77877898
1634947200|2021-10-23|4.38870835604|15336116.33|117474658.59|7.2876168E-5|1950.71129376
1634947200|2021-10-23|4.50123578613|15746541.75|120486734.2|7.3672878E-5|1972.0372118
1634947200|2021-10-23|4.46888738358|15454585.06|119620849.02|7.287034E-5|1950.55529285
1634947200|2021-10-23|4.48370628119|15320247.72|120017513.55|7.3451976E-5|1966.12422224
1635033600|2021-10-24|4.51451459207|13978927.98|120842174.36|7.3688235E-5|1972.44828
1635033600|2021-10-24|4.44741992521|13810842.22|119046219.28|7.3211205E-5|1959.67938957
1635033600|2021-10-24|4.59521997527|15033700.33|123002454.01|7.5324149E-5|2016.23757363
1635033600|2021-10-24|4.77172824216|30711421.8|127727135.33|7.9356922E-5|2124.18474005
1635033600|2021-10-24|4.71704190849|36176715.87|126263320.04|7.8574469E-5|2103.24044577
1635033600|2021-10-24|4.79813774061|44809610.98|128434051.02|7.8751072E-5|2107.96766285
1635120000|2021-10-25|4.79823858792|48014611.45|128436750.45|7.7427879E-5|2072.54912209
1635120000|2021-10-25|4.90163386685|52704783.12|131204381.41|7.9016637E-5|2115.07616854
1635120000|2021-10-25|4.8352685389|57594372.76|129427948.89|7.7058639E-5|2062.66549826
1635120000|2021-10-25|4.83029927862|44050682.12|129294934.32|7.6267313E-5|2041.4836962
1635120000|2021-10-25|4.78503200166|39513704|128083243.43|7.5816841E-5|2029.42569632
1635120000|2021-10-25|4.87966430149|33720692.27|130616311.53|7.743729E-5|2072.80103092
1635206400|2021-10-26|4.91896790998|31910399.19|131668370.04|7.8377521E-5|2097.96864438
1635206400|2021-10-26|4.99884084623|30901808.73|133806367.18|8.009412E-5|2143.91767199
1635206400|2021-10-26|5.10376860182|28013715.55|136615018.67|8.1036331E-5|2169.1382851
1635206400|2021-10-26|5.20737568473|28316589.49|139388319.08|8.398023E-5|2247.93903961
1635206400|2021-10-26|5.12590760349|29294918.34|137207623.93|8.2307244E-5|2203.15742207
1635206400|2021-10-26|4.99783445096|29549014.16|133779428.52|8.296083E-5|2220.65227167
1635292800|2021-10-27|5.19235710141|32518359.31|138986309.47|8.5779978E-5|2296.11375639
1635292800|2021-10-27|5.10282174494|31262808.4|136589673.7|8.4037118E-5|2249.46178802
1635292800|2021-10-27|4.54449994396|31685779.47|121644806.64|7.7007906E-5|2061.30750372
1635292800|2021-10-27|4.55130162089|29698162.11|121826870.38|7.6858394E-5|2057.30544433
1635292800|2021-10-27|4.545501211|27525383.13|121671608.03|7.7239743E-5|2067.51319566
1635292800|2021-10-27|4.53954793681|27249256.11|121512253.89|7.7278468E-5|2068.54976631
1635379200|2021-10-28|4.44874059452|25970091.03|119081570.27|7.5455943E-5|2019.76536679
1635379200|2021-10-28|4.45034699157|25894987.92|119124569.47|7.5304566E-5|2015.71338614
1635379200|2021-10-28|4.5942902617|20854411.2|122977567.92|7.5247825E-5|2014.19457253
1635379200|2021-10-28|4.61882208912|20105458.49|123634223.1|7.5076345E-5|2009.60448534
1635379200|2021-10-28|4.55881386237|19488500.41|122027954.15|7.5668402E-5|2025.45235858
1635379200|2021-10-28|4.57515844471|18143892.03|122465457.41|7.5503247E-5|2021.03157553
1635465600|2021-10-29|4.73487961723|17645062.23|126740790.54|7.6818947E-5|2056.24954768
1635465600|2021-10-29|4.66977852336|16800310.98|124998198.38|7.6004053E-5|2034.43688969
1635465600|2021-10-29|4.7247238815|16755487.53|126468947.09|7.7393749E-5|2071.63554799
1635465600|2021-10-29|4.84787912835|18708746.62|129765502.57|7.9225336E-5|2120.6625145
1635465600|2021-10-29|4.86933550447|20884900.85|130339835.67|7.8534697E-5|2102.17584966
1635465600|2021-10-29|4.83146596002|20502935.02|129326163.44|7.7574386E-5|2076.47074524
1635552000|2021-10-30|4.85616282176|19769638.44|129987236.16|7.8468396E-5|2100.40113899
1635552000|2021-10-30|4.96036259529|19868416.98|132776401.41|8.0408849E-5|2152.34217391
1635552000|2021-10-30|4.94630899835|21175860.85|132400222.05|8.005737E-5|2142.93396718
1635552000|2021-10-30|4.80222338577|20970496.99|128543413.44|7.8358106E-5|2097.4489537
1635552000|2021-10-30|4.98879030925|20072746.96|133537339.64|8.100327E-5|2168.25332544
1635552000|2021-10-30|4.91184509716|22099203.78|131477710.3|7.975612E-5|2134.87026414
1635638400|2021-10-31|4.92971618426|24258133.02|131956074.25|7.9830465E-5|2136.8602924
1635638400|2021-10-31|5.02503519153|25024787.12|134507523.77|8.1975961E-5|2194.28981142
1635638400|2021-10-31|4.95240731552|23030772.76|132563458.62|8.1343856E-5|2177.36995401
1635638400|2021-10-31|5.04407685958|24346594.46|135017221.22|8.3473796E-5|2234.38307828
1635638400|2021-10-31|5.15895955177|25981614.51|138092341.26|8.4817193E-5|2270.34242912
1635638400|2021-10-31|5.12004677622|23597111.93|137050744.36|8.3346169E-5|2230.96682516
1635724800|2021-11-01|4.9848332164|22853918.35|133431418.24|8.2204183E-5|2200.39873889
1635724800|2021-11-01|4.94327829017|22976880.55|132319097.63|8.1363708E-5|2177.90134207
1635724800|2021-11-01|5.16479459285|27177465.82|138248530.6|8.3028768E-5|2222.47080057
1635724800|2021-11-01|5.19522751571|25868295.61|139063143.22|8.4572582E-5|2263.79480929
1635724800|2021-11-01|5.39766996029|50645702.26|144482017.1|8.9067514E-5|2384.1128071
1635724800|2021-11-01|5.47426465883|55435047.54|146532264.08|8.9537683E-5|2396.69804588
1635811200|2021-11-02|5.2735083139|58690902.83|141158522.84|8.6497921E-5|2315.33128049
1635811200|2021-11-02|5.39139583349|62731568.17|144314074.54|8.7318372E-5|2337.29268536
1635811200|2021-11-02|5.44943229796|60380335.1|148592280.53|8.6241752E-5|2351.59515816
1635811200|2021-11-02|5.42641204915|63820256.08|147964576.38|8.5622825E-5|2334.71857921
1635811200|2021-11-02|5.46670201123|39348155.86|149063182.08|8.6397449E-5|2355.84062294
1635811200|2021-11-02|5.45707226213|36001550|148800603.1|8.6684001E-5|2363.65417358
1635897600|2021-11-03|5.43228712111|31282523.97|148124774.78|8.5943533E-5|2343.46347783
1635897600|2021-11-03|5.58226351289|31545414.8|152214252.89|8.8801342E-5|2421.38872465
1635897600|2021-11-03|5.55912129224|32590633.84|151583222.88|8.7971112E-5|2398.75044567
1635897600|2021-11-03|5.32789291128|30254810.19|145278207.86|8.5812779E-5|2339.89814589
1635897600|2021-11-03|5.47884486915|31543298.48|149394287.2|8.6780989E-5|2366.29879177
1635897600|2021-11-03|5.54145521414|33937083.54|151101513.46|8.8111111E-5|2402.56786534
1635984000|2021-11-04|5.52537714866|34798385.55|150663105.15|8.8336904E-5|2408.72467126
1635984000|2021-11-04|5.51843636559|33240219.68|150473847.5|8.8329236E-5|2408.51558433
1635984000|2021-11-04|5.62717340662|34177987.57|153438832.47|9.0841872E-5|2477.02883346
1635984000|2021-11-04|5.68788716738|38194258.16|155094343.67|9.1990387E-5|2508.34594215
1635984000|2021-11-04|5.28700422208|38225085.65|144163276.39|8.6830467E-5|2367.64793206
1635984000|2021-11-04|5.26709573782|35545700.54|143620422.22|8.6065096E-5|2346.77819451
1636070400|2021-11-05|5.18249946045|33986544.19|141313695|8.3950177E-5|2289.10968507
1636070400|2021-11-05|5.22885478748|34721034.74|142577687.91|8.4014635E-5|2290.86729232
1636070400|2021-11-05|5.13916388452|35749226.52|140132043.1|8.3377868E-5|2273.50426153
1636070400|2021-11-05|5.0591877848|30956916.84|137951296.48|8.2471122E-5|2248.779584
1636070400|2021-11-05|5.10218381008|27879496.08|139123689.7|8.3279423E-5|2270.81991459
1636070400|2021-11-05|4.99481077029|30522719.92|136195897.59|8.1672635E-5|2227.0068565
1636156800|2021-11-06|4.97428808|29176086.22|135636295.57|8.1509612E-5|2222.56163037
1636156800|2021-11-06|5.05283021322|27739791.44|137777941.53|8.2468884E-5|2248.71855937
1636156800|2021-11-06|4.83848083684|25213658.52|131933174.42|7.9819373E-5|2176.47307393
1636156800|2021-11-06|4.79044640513|27168585.02|130623396.57|7.8928171E-5|2152.17224224
1636156800|2021-11-06|4.78296529634|25995188.77|130419405.59|7.8654201E-5|2144.70177098
1636156800|2021-11-06|4.8325264705|22977351.13|131770813.86|7.8700014E-5|2145.95097593
1636243200|2021-11-07|4.86704924727|22876074.93|132712162.95|7.8479279E-5|2139.93208898
1636243200|2021-11-07|4.83388783139|22420220.78|131807934.74|7.8015888E-5|2127.29658463
1636243200|2021-11-07|4.87613528235|19784147.15|132959916.22|7.8681726E-5|2145.45230828
1636243200|2021-11-07|4.9367631176|16477487.36|134613084.44|7.9828542E-5|2176.7230894
1636243200|2021-11-07|5.03027436793|20979968.67|137162900.5|8.0508662E-5|2195.26824733
1636243200|2021-11-07|4.95205934212|22988733.83|135030173.92|7.8715302E-5|2146.36784112
1636329600|2021-11-08|4.98801968031|24247024.9|136010721.69|7.6532725E-5|2086.85446877
1636329600|2021-11-08|4.93130186025|25363421.6|134464169.72|7.4675641E-5|2036.2164698
1636329600|2021-11-08|4.92721540502|27628412.08|134352742.39|7.4544571E-5|2032.64252136
1636329600|2021-11-08|5.06017775706|29367886.15|137978290.53|7.7424612E-5|2111.17397878
1636329600|2021-11-08|5.14595766519|33252996.41|140317292.37|7.8016357E-5|2127.30937312
1636329600|2021-11-08|5.1460137363|32817498.2|140318821.29|7.7347869E-5|2109.08139067
1636416000|2021-11-09|5.14499863183|32716729.81|140291141.95|7.6087688E-5|2074.71943176
1636416000|2021-11-09|5.13726441718|31081345|140080249.41|7.5507004E-5|2058.88564294
1636416000|2021-11-09|5.21463016665|31548581.91|142189818.36|7.6809968E-5|2094.41418646
1636416000|2021-11-09|5.10253581552|33885417.53|139133288|7.5805675E-5|2067.02964823
1636416000|2021-11-09|5.09779052367|28008784.92|139003895.85|7.6545873E-5|2087.21298155
1636416000|2021-11-09|5.19661699893|28569182.64|141698644.69|7.7202865E-5|2105.12749717
1636502400|2021-11-10|5.09445811864|27383716.54|138913029.57|7.6210927E-5|2078.07984861
1636502400|2021-11-10|5.07180346969|28510869.46|138295294.4|7.6208849E-5|2078.02318669
1636502400|2021-11-10|5.08866389909|27249114.26|138755035.81|7.6201062E-5|2077.81085492
1636502400|2021-11-10|5.06192821237|25294620.96|138026021.03|7.4044304E-5|2019.00150146
1636502400|2021-11-10|5.06993760844|28351726.96|138244417.07|7.4823948E-5|2040.26042784
1636502400|2021-11-10|4.60035083416|42622281.41|125439969.58|7.0539792E-5|1923.44229422
1636588800|2021-11-11|4.63474497925|43925327.48|126377811.21|7.180711E-5|1957.99886115
1636588800|2021-11-11|4.71583640872|44874542.99|128588970.06|7.2708012E-5|1982.56418753
1636588800|2021-11-11|4.77215126614|46612217.16|130124534.25|7.3005888E-5|1990.6865151
1636588800|2021-11-11|4.95735855666|51718452.25|135174670.15|7.5993851E-5|2072.16073337
1636588800|2021-11-11|4.94727888622|50008602.78|134899822.94|7.63124E-5|2080.8467614
1636588800|2021-11-11|4.99519214144|32215676.58|136206296.62|7.6617489E-5|2089.16576931
1636675200|2021-11-12|4.9438367817|30483757.86|134805965.43|7.5898349E-5|2069.55663451
1636675200|2021-11-12|4.77821259674|29133127.42|130289811.45|7.397961E-5|2017.23745918
1636675200|2021-11-12|4.65916129445|29155409.5|127043582.57|7.3225096E-5|1996.66376456
1636675200|2021-11-12|4.67868448203|22994835.49|127575930.68|7.36022E-5|2006.94644
1636675200|2021-11-12|4.7004401117|21466542.31|128169151.85|7.3604218E-5|2007.00146571
1636675200|2021-11-12|4.67855530696|20639721.05|127572408.4|7.3385291E-5|2001.03187838
1636761600|2021-11-13|4.69937578656|19442895.93|128140130.39|7.3759265E-5|2011.22920657
1636761600|2021-11-13|4.76087258663|18671845.82|129816993.09|7.4531122E-5|2032.27580104
1636761600|2021-11-13|4.81028689852|19351015.98|131164396.8|7.5458903E-5|2057.57404994
1636761600|2021-11-13|4.79594060481|20013356.37|130773209.54|7.4116555E-5|2020.97160413
1636761600|2021-11-13|4.93035599764|20928188.3|134438378.44|7.6828904E-5|2094.93052348
1636761600|2021-11-13|4.84952232225|24859729.69|132234247.89|7.5465534E-5|2057.75486058
1636848000|2021-11-14|4.93678449523|26122261.4|134613667.36|7.6352708E-5|2081.94585902
1636848000|2021-11-14|4.89426074246|26356356.97|133454151.82|7.5473402E-5|2057.96940108
1636848000|2021-11-14|4.9267161719|23280230.51|134339129.56|7.6526149E-5|2086.67515776
1636848000|2021-11-14|4.95620492164|24211301.55|135143213.43|7.696167E-5|2098.55071757
1636848000|2021-11-14|4.77475858629|22670752.59|130195629.3|7.4595272E-5|2034.02500992
1636848000|2021-11-14|4.88658325078|19901912.85|133244805.98|7.5751419E-5|2065.55022382
1636934400|2021-11-15|4.937591875|21314882.7|134635682.57|7.5178346E-5|2049.92396788
1636934400|2021-11-15|4.93901268504|21732666.33|134674424.48|7.5146167E-5|2049.04652771
1636934400|2021-11-15|5.04986211328|25032345.85|137697008.93|7.6586477E-5|2088.3201503
1636934400|2021-11-15|4.92998897066|24979739.13|134428370.54|7.5899076E-5|2069.57645806
1636934400|2021-11-15|4.86554715048|25729144.21|132671204.56|7.6187682E-5|2077.44601603
1636934400|2021-11-15|4.81428051038|24504642.21|131273292.53|7.5250416E-5|2051.8891351
1637020800|2021-11-16|4.53945591052|27486117.61|123779518.54|7.3611345E-5|2007.19580117
1637020800|2021-11-16|4.47438548035|27724315.75|122005211.95|7.3826921E-5|2013.07401514
1637020800|2021-11-16|4.33402487037|28551082.83|118177931.97|7.2034618E-5|1964.20243079
1637020800|2021-11-16|4.43809347984|30058783.81|121015620.59|7.2771232E-5|1984.28803755
1637020800|2021-11-16|4.34153100223|28167080.16|118382605.26|7.2169967E-5|1967.89305676
1637020800|2021-11-16|4.39361329237|29561422.43|119802758.01|7.2467028E-5|1975.99316132
1637107200|2021-11-17|4.28241705439|24779159|116770716.93|7.2003524E-5|1963.35457574
1637107200|2021-11-17|4.29502669273|24406540.29|117114549.98|7.1979695E-5|1962.70481902
1637107200|2021-11-17|4.40373134822|21753327.56|120078651.89|7.2793366E-5|1984.89157595
1637107200|2021-11-17|4.35944053824|18911392.71|118870953.16|7.3041537E-5|1991.65857346
1637107200|2021-11-17|4.4605238269|18864118.02|121627239.61|7.369923E-5|2009.59220355
1637107200|2021-11-17|4.38721459025|18483048.51|119628281.54|7.3112518E-5|1993.5940464
1637193600|2021-11-18|4.45377052905|18063357.86|121443094.2|7.3289403E-5|1998.4172544
1637193600|2021-11-18|4.37327268811|17090043.03|119248121.01|7.2982051E-5|1990.03654011
1637193600|2021-11-18|4.30986169813|16722911.11|117519063.18|7.2059755E-5|1964.88785342
1637193600|2021-11-18|4.17787618425|16676567.28|113920150.96|7.0805049E-5|1930.67518401
1637193600|2021-11-18|4.02375467046|19167129.19|109717645.82|6.9374477E-5|1891.66709201
1637193600|2021-11-18|3.95373423224|18581196.45|107808365|6.9558069E-5|1896.67318311
1637280000|2021-11-19|3.89573750061|18863350.05|106226940.34|6.9547211E-5|1896.37711282
1637280000|2021-11-19|3.98279307166|18938821.93|108600726.29|7.0646183E-5|1926.34330867
1637280000|2021-11-19|4.08024475616|19091877.38|111257988.05|7.1689708E-5|1954.79760471
1637280000|2021-11-19|4.17931622894|18849901.24|113959417.34|7.1978021E-5|1962.6591732
1637280000|2021-11-19|4.16811328805|15586618.03|113653941.39|7.1979367E-5|1962.69587531
1637280000|2021-11-19|4.1966433564|15662403.77|114431884.43|7.2549916E-5|1978.2533082
1637366400|2021-11-20|4.24564482465|15852410.16|131449014.41|7.2051322E-5|2230.77427694
1637366400|2021-11-20|4.26561941475|15681168.1|132067445.83|7.2675556E-5|2250.10112764
1637366400|2021-11-20|4.36100758594|16816012.66|135020750.13|7.4548112E-5|2308.07715984
1637366400|2021-11-20|4.2436918621|16600448.67|131388548.91|7.2669629E-5|2249.9176223
1637366400|2021-11-20|4.31342967645|18592592.88|133547694.9|7.2478318E-5|2243.99446036
1637366400|2021-11-20|4.3361088881|18550719.88|134249863.86|7.2587967E-5|2247.38929282
1637452800|2021-11-21|4.31958215693|17607019.28|133738181.27|7.3107142E-5|2263.46342163
1637452800|2021-11-21|4.30916770853|17797735.07|133415740.5|7.2797806E-5|2253.88609848
1637452800|2021-11-21|4.43201534011|17000102.61|137219214.6|7.5320551E-5|2331.99257185
1637452800|2021-11-21|4.44393863372|18530321.76|137588370.58|7.5374121E-5|2333.65114757
1637452800|2021-11-21|4.50034909467|17935791.27|139334889.61|7.557864E-5|2339.98324124
1637452800|2021-11-21|4.41660093787|18941705.34|136741970.72|7.4724799E-5|2313.5475495
1637539200|2021-11-22|4.23697509034|20173731.58|131180591.57|7.3386617E-5|2272.11622115
1637539200|2021-11-22|4.21250236048|20614683.95|130422893.66|7.3510669E-5|2275.95698362
1637539200|2021-11-22|4.29230710645|24651087.2|132893720.97|7.4819726E-5|2316.48657552
1637539200|2021-11-22|4.40942537977|25527204.47|136519808.94|7.5632888E-5|2341.66280865
1637539200|2021-11-22|4.37784310203|25080171.5|135541992.97|7.751039E-5|2399.79197327
1637539200|2021-11-22|4.39386280756|25062924.09|136037977.58|7.7430952E-5|2397.3325007
1637625600|2021-11-23|4.58777088867|30942339.22|142041547.64|8.0511789E-5|2492.71800845
1637625600|2021-11-23|4.64319386109|32563415.95|143757493.14|8.2326665E-5|2548.90821556
1637625600|2021-11-23|4.49687125692|31585992.75|139227212.6|7.9441581E-5|2459.58339816
1637625600|2021-11-23|4.49008798906|32030808.23|139017196.48|7.7908284E-5|2412.11113249
1637625600|2021-11-23|4.49494323808|32018535.85|139167519.39|7.8280308E-5|2423.62933288
1637625600|2021-11-23|4.48164550137|30906316.51|138755809.4|7.7890198E-5|2411.55117345
1637712000|2021-11-24|4.38692117877|24601038.99|135823058.46|7.7947546E-5|2413.32671953
1637712000|2021-11-24|4.4711433797|23004532.59|138430654.19|7.8963777E-5|2444.79015302
1637712000|2021-11-24|4.66132346135|24313065.04|144318802|8.2526182E-5|2555.08544271
1637712000|2021-11-24|4.41144177613|24173003.5|136582238.4|7.853703E-5|2431.57767892
1637712000|2021-11-24|4.29352252804|24404349.9|132931351.53|7.5588052E-5|2340.27464541
1637712000|2021-11-24|4.30760166589|24868112.88|133367254.4|7.5485723E-5|2337.10644664
1637798400|2021-11-25|4.37493443351|24632151.52|135451937.96|7.5798269E-5|2346.78315438
1637798400|2021-11-25|4.37566472179|23979514.96|135474548.34|7.6397891E-5|2365.3479952
1637798400|2021-11-25|4.36387447171|19092761.53|135109511.51|7.5165011E-5|2327.17691233
1637798400|2021-11-25|4.46015115782|16606285.83|138090325.03|7.6034683E-5|2354.10274618
1637798400|2021-11-25|4.53973976146|17707659.97|140554460.38|7.6905174E-5|2381.053937
1637798400|2021-11-25|4.51403000321|17317370.01|139758462.95|7.6610577E-5|2371.93294675
1637884800|2021-11-26|4.47486366881|17775569.95|138545837.71|7.6846762E-5|2379.24544848
1637884800|2021-11-26|4.69073526715|26171097.94|145229418.19|8.1444562E-5|2521.59750665
1637884800|2021-11-26|4.02655315669|31654794.59|124665737.66|7.3884197E-5|2287.52174925
1637884800|2021-11-26|4.14368005984|33898660.59|128292092.81|7.5715511E-5|2344.2208916
1637884800|2021-11-26|4.05571184246|31300234.74|125568517.02|7.4857284E-5|2317.64940537
1637884800|2021-11-26|4.05502885672|30086124.95|125547371.16|7.4958828E-5|2320.79329967
1637971200|2021-11-27|5.28275458139|67449121.92|163558873.09|9.708188E-5|3005.74305424
1637971200|2021-11-27|4.99305957649|93287944.67|154589653|9.2023816E-5|2849.1408054
1637971200|2021-11-27|5.35296489996|124244752.49|165732648.23|9.7725691E-5|3025.67602669
1637971200|2021-11-27|6.3566056738|239961875.08|196806276.85|0.000115987954|3591.09225231
1637971200|2021-11-27|5.90644914839|285926727.8|182869022.55|0.00010731788|3322.65889787
1637971200|2021-11-27|5.61997616236|303609531.95|173999559.09|0.00010224412|3165.5706867
1638057600|2021-11-28|5.84707908788|346671065.2|181030871.63|0.000107603187|3331.49226135
1638057600|2021-11-28|6.83752908627|417511590.63|211696101.88|0.000125425339|3883.28225127
1638057600|2021-11-28|6.74479161295|470611992.03|208824865.6|0.000123045014|3809.58523047
1638057600|2021-11-28|6.22653838983|374353904|192779275.78|0.000114395162|3541.77796753
1638057600|2021-11-28|5.80197840112|311828137.11|179634513.47|0.000107202146|3319.07566839
1638057600|2021-11-28|5.82335595398|292740164.4|180296381.89|0.000103723164|3211.36323027
1638144000|2021-11-29|5.79972999504|236566773.07|179564900.77|0.000101072075|3129.28311034
1638144000|2021-11-29|5.92918121868|196512332.17|183887916.61|0.000103281392|3203.17414817
1638144000|2021-11-29|5.92490486615|119545738.05|183755289.61|0.000103481573|3209.38257162
1638144000|2021-11-29|5.84406618969|95425361.24|181248154.94|0.000102387787|3175.45983906
1638144000|2021-11-29|5.96763252341|81916831.35|185080447.26|0.000101624883|3151.79909698
1638144000|2021-11-29|5.99064453071|74517794.02|185794142.78|0.000103141257|3198.82799444
1638230400|2021-11-30|6.19589654079|87043563.97|192159838.67|0.000107890541|3346.12252095
1638230400|2021-11-30|5.37504908244|88150041.2|166702035.41|9.4999513E-5|2946.31954744
1638230400|2021-11-30|5.35917960423|81462141.39|166209858.64|9.362757E-5|2903.77004014
1638230400|2021-11-30|5.44409064465|81132367.5|168843293.8|9.3127745E-5|2888.26844303
1638230400|2021-11-30|5.37261680872|80665899.28|166626600.75|9.2328448E-5|2863.47900669
1638230400|2021-11-30|5.31720758594|79908476.08|164908136.41|9.2800848E-5|2878.13004356
1638316800|2021-12-01|5.37736010406|66391695.05|166773709.55|9.3855914E-5|2910.85191211
1638316800|2021-12-01|5.27877636091|45706148.25|163716228.51|9.251809E-5|2869.36057301
1638316800|2021-12-01|5.15264927354|42227465.53|159804516.85|9.0284597E-5|2800.09091181
1638316800|2021-12-01|5.18488767472|38231012.91|160804360.2|8.8514292E-5|2745.18658582
1638316800|2021-12-01|5.13876475827|34379946.09|159373901.81|8.9367142E-5|2771.63691746
1638316800|2021-12-01|5.03847667884|36882772.46|156263562.41|8.8189737E-5|2735.12082124
1638403200|2021-12-02|4.91744278295|32482600.29|152509811.23|8.6229887E-5|2674.33793726
1638403200|2021-12-02|4.91370632345|32608271.73|152393928.5|8.6891464E-5|2694.85611887
1638403200|2021-12-02|5.00028800028|30921635.26|155079176.86|8.8369519E-5|2740.69658893
1638403200|2021-12-02|4.95989166251|30156742.49|153826322.86|8.6887498E-5|2694.73311703
1638403200|2021-12-02|4.87588096186|29583531.73|151220810.88|8.6005692E-5|2667.38474263
1638403200|2021-12-02|4.89777283037|23848702.71|151899766.36|8.6064798E-5|2669.21785898
1638489600|2021-12-03|4.80962145923|22926313.12|149165835.42|8.549202E-5|2651.45369405
1638489600|2021-12-03|5.01289205947|22475558.42|155470079.77|8.8100913E-5|2732.36602931
1638489600|2021-12-03|5.18753305022|28668469.98|160886404.01|9.1094569E-5|2825.21142311
1638489600|2021-12-03|5.07351013247|32914188.14|157350091.65|9.0227727E-5|2798.32714277
1638489600|2021-12-03|5.04505884295|39455107.56|156467701.97|9.193064E-5|2851.14137004
1638489600|2021-12-03|4.79265069363|47495774.05|148639503.27|8.9737105E-5|2783.11096818
1638576000|2021-12-04|4.49359257033|49973042.14|139364499.99|8.4510842E-5|2621.02339158
1638576000|2021-12-04|3.52259076564|57671406.29|109249802.48|7.3963904E-5|2293.9201401
1638576000|2021-12-04|3.5048631285|61161299.82|108699996.67|7.3817518E-5|2289.38011745
1638576000|2021-12-04|3.58291064412|62567968.84|111120566.14|7.4815021E-5|2320.31672432
1638576000|2021-12-04|3.61745418692|60778728.23|112191901.27|7.3986499E-5|2294.62090249
1638576000|2021-12-04|3.65691567957|56562395.08|113415761.93|7.4361079E-5|2306.23814485
1638662400|2021-12-05|3.55374764595|55507027.33|110216103.49|7.228649E-5|2241.89674015
1638662400|2021-12-05|3.64331995826|40647904.61|112994103.57|7.3427481E-5|2277.2834909
1638662400|2021-12-05|3.53344851915|31870695.03|109586545.38|7.1752767E-5|2225.34382895
1638662400|2021-12-05|3.36018633414|27990707.08|104212983.49|6.8499089E-5|2124.43410013
1638662400|2021-12-05|3.30263324386|28393728.1124|102428029.12|6.7088811E-5|2080.69568402
1638662400|2021-12-05|3.29160434542|28336175.2189|102085978.33|6.6878329E-5|2074.16778506