1505952000|2017-09-21|0.169679999352|2126270|59388000|4.6730413E-5|16355.6446125
1506038400|2017-09-22|0.150502994657|1423220|52676050|4.1452887E-5|14508.5109651
1506124800|2017-09-23|0.131128996611|1186670|45895150|3.4576785E-5|12101.8750628
1506211200|2017-09-24|0.170277997851|1025740|59597300|4.6235512E-5|16182.4294042
1506297600|2017-09-25|0.182198002934|1021370|63769300|4.6407221E-5|16242.5270884
1506384000|2017-09-26|0.194958001375|1319050|68235300|5.0087478E-5|17530.6171763
1506470400|2017-09-27|0.194585993886|1097010|68105100|4.632261E-5|16212.9140094
1506556800|2017-09-28|0.243794992566|8113680|85328250|5.8397787E-5|20439.2260732
1506643200|2017-09-29|0.308439999819|8896430|107954000|7.4089557E-5|25931.3449652
1506729600|2017-09-30|0.451364010572|23440700|157977400|0.000104031847|36411.1455971
1506816000|2017-10-01|0.436646997929|10005100|152826450|9.9153668E-5|34703.7839646
1506902400|2017-10-02|0.356766998768|7101340|124868450|8.0912026E-5|28319.2091978
1506988800|2017-10-03|0.345535010099|8211990|120937250|8.0031642E-5|28011.0738813
1507075200|2017-10-04|0.397361010313|7604930|139076350|9.3952991E-5|32883.5459965
1507161600|2017-10-05|0.406538009644|6291110|142288300|9.3923172E-5|32873.1094202
1507248000|2017-10-06|0.475764989853|12167500|166517750|0.00010885053|38097.6863125
1507334400|2017-10-07|0.46365699172|7408570|162279950|0.000104736503|36657.7767046
1507420800|2017-10-08|0.397136986256|7203350|138997950|8.6137883E-5|30148.2600934
1507507200|2017-10-09|0.380589008331|6781680|133206150|7.9754277E-5|27913.9963389
1507593600|2017-10-10|0.407469004393|7138890|142614150|8.5209083E-5|29823.1787285
1507680000|2017-10-11|0.45046299696|5477860|157662050|9.3331579E-5|32666.0528705
1507766400|2017-10-12|0.444011002779|8959280|155403850|8.1516124E-5|28530.6432214
1507852800|2017-10-13|0.434603005648|7521630|152111050|7.6958889E-5|26935.6108
1507939200|2017-10-14|0.39186000824|4219350|137151000|6.7193779E-5|23517.8221555
1508025600|2017-10-15|0.413516014814|5135330|144730600|7.2825323E-5|25488.8621369
1508112000|2017-10-16|0.423806995153|12123000|148332450|7.4019797E-5|25906.9292463
1508198400|2017-10-17|0.400848001242|6321060|140296800|7.1509643E-5|25028.3749725
1508284800|2017-10-18|0.366228997707|5336930|128180150|6.5506941E-5|22927.4294935
1508371200|2017-10-19|0.300000011921|5812480|105000000|5.2553028E-5|18393.5590691
1508457600|2017-10-20|0.223874002695|7715660|78355900|3.7241264E-5|13034.4422431
1508544000|2017-10-21|0.25268098712|5154740|88438350|4.1892861E-5|14662.5020974
1508630400|2017-10-22|0.264694988728|4038780|92643250|4.405401E-5|15418.9041566
1508716800|2017-10-23|0.248675003648|2972470|87036250|4.1932815E-5|14676.4850347
1508803200|2017-10-24|0.254453003407|3665750|89058550|4.6041175E-5|16114.4110343
1508889600|2017-10-25|0.254435002804|2161880|89052250|4.4243412E-5|15485.1940294
1508976000|2017-10-26|0.227041006088|1681240|79464350|3.8450049E-5|13457.5167891
1509062400|2017-10-27|0.224644005299|1419580|78625400|3.8859695E-5|13600.8929292
1509148800|2017-10-28|0.206531003118|1522820|72285850|3.5899144E-5|12564.7002103
1509235200|2017-10-29|0.19887599349|2352990|69606600|3.2317328E-5|11311.0651702
1509321600|2017-10-30|0.209848999977|1492410|73447150|3.4230157E-5|11980.5549513
1509408000|2017-10-31|0.193911999464|2251570|67869200|2.9978357E-5|10492.424979
1509494400|2017-11-01|0.157610997558|3130450|55163850|2.3290051E-5|8151.51797632
1509580800|2017-11-02|0.167427003384|3643740|58599450|2.3652893E-5|8278.51238269
1509667200|2017-11-03|0.1717980057|2411460|60129300|2.3835146E-5|8342.30082321
1509753600|2017-11-04|0.177603006363|1757130|62161050|2.406561E-5|8422.96319823
1509840000|2017-11-05|0.172058999538|1080670|60220650|2.3227956E-5|8129.78462181
1509926400|2017-11-06|0.167456001043|1599470|58609600|2.3844757E-5|8345.664898
1510012800|2017-11-07|0.177539005876|1267510|62138650|2.4850163E-5|8697.55676216
1510099200|2017-11-08|0.213909000158|5493180|74868150|2.8675321E-5|10036.3623426
1510185600|2017-11-09|0.223968997598|3347920|78389150|3.1352486E-5|10973.3702177
1510272000|2017-11-10|0.187601998448|2125460|65660700|2.8346634E-5|9921.32198206
1510358400|2017-11-11|0.179769992828|2238980|62919500|2.8276392E-5|9896.73759481
1510444800|2017-11-12|0.170898005366|5455200|59814300|2.8722017E-5|10052.7056343
1510531200|2017-11-13|0.183071002364|2992650|64074850|2.7909334E-5|9768.26677385
1510617600|2017-11-14|0.188114002347|2203410|65839900|2.8348567E-5|9921.99832621
1510704000|2017-11-15|0.186138004065|1689780|65148300|2.5444192E-5|8905.46700554
1510790400|2017-11-16|0.169761002064|1766160|59416350|2.1566017E-5|7548.10585824
1510876800|2017-11-17|0.159648999572|2547360|55877150|2.0709457E-5|7248.30996944
1510963200|2017-11-18|0.17087200284|1948470|59805200|2.1934366E-5|7677.0279724
1511049600|2017-11-19|0.162354007363|1646620|56823900|2.0202103E-5|7070.73572932
1511136000|2017-11-20|0.162183001637|1916880|56764050|1.9776872E-5|6921.90513011
1511222400|2017-11-21|0.15497200191|1952710|54240200|1.9200473E-5|6720.16546717
1511308800|2017-11-22|0.168514996767|2709660|58980250|2.0417275E-5|7146.0463871
1511395200|2017-11-23|0.164383992553|3325760|57534400|2.0448899E-5|7157.11497425
1511481600|2017-11-24|0.192920997739|3763260|67522350|2.3373908E-5|8180.86789589
1511568000|2017-11-25|0.180959001184|2292830|63335650|2.0584763E-5|7204.66700288
1511654400|2017-11-26|0.182888001204|1860700|64010800|1.9600989E-5|6860.34610485
1511740800|2017-11-27|0.184167996049|4242550|64458800|1.8757531E-5|6565.13599085
1511827200|2017-11-28|0.176423996687|5251760|61748400|1.7539269E-5|6138.74426528
1511913600|2017-11-29|0.145254999399|5052720|50839250|1.4689122E-5|5141.19272127
1512000000|2017-11-30|0.170460999012|4621870|59661350|1.6656993E-5|5829.94758379
1512086400|2017-12-01|0.177823007107|4352980|62238050|1.6201667E-5|5670.58322337
1512172800|2017-12-02|0.207898005843|7396790|72764300|1.8772508E-5|6570.37761533
1512259200|2017-12-03|0.230628997087|8765840|80720150|2.0367828E-5|7128.73989003
1512345600|2017-12-04|0.229580998421|6981590|80353350|1.9694352E-5|6893.02324742
1512432000|2017-12-05|0.313876986504|12459200|109856950|2.6339253E-5|9218.7389464
1512518400|2017-12-06|0.291570007801|12387900|102049500|2.0401638E-5|7140.57310895
1512604800|2017-12-07|0.260064005852|6697780|91022400|1.452896E-5|5085.13588558
1512691200|2017-12-08|0.245225995779|4528570|85829100|1.4799932E-5|5179.97628916
1512777600|2017-12-09|0.238858997822|3173600|83600650|1.5736978E-5|5507.94235023
1512864000|2017-12-10|0.252898007631|3142570|88514300|1.6363084E-5|5727.07922718
1512950400|2017-12-11|0.260592013597|7534170|91207200|1.5386142E-5|5385.14941901
1513036800|2017-12-12|0.231424003839|10320200|80998400|1.3288469E-5|4650.96407284
1513123200|2017-12-13|0.261878013611|10439800|91657300|1.5960192E-5|5586.06690967
1513209600|2017-12-14|0.308503001928|16021700|107976050|1.862491E-5|6518.71845925
1513296000|2017-12-15|0.320793002844|13211800|112277550|1.8116836E-5|6340.89254379
1513382400|2017-12-16|0.341392993927|13859700|119487550|1.7509667E-5|6128.38355902
1513468800|2017-12-17|0.417596012354|20035600|146158600|2.1817061E-5|7635.9711241
1513555200|2017-12-18|0.434906989336|18220400|152217450|2.2753084E-5|7963.57959527
1513641600|2017-12-19|0.439355999231|13254800|153774600|2.4715274E-5|8650.34591513
1513728000|2017-12-20|0.37279599905|10481200|130478600|2.242436E-5|7848.52602
1513814400|2017-12-21|0.424286991358|12030600|148500450|2.6848678E-5|9397.03749141
1513900800|2017-12-22|0.426878005266|14979800|149407300|3.0862072E-5|10801.7250667
1513987200|2017-12-23|0.577679991722|24055000|202188000|3.9300097E-5|13755.0341471
1514073600|2017-12-24|0.544161975384|15183200|190456700|3.9075815E-5|13676.5358687
1514160000|2017-12-25|0.50193297863|7740550|175676550|3.5784366E-5|12524.5286332
1514246400|2017-12-26|0.521421015263|10452900|182497350|3.2386801E-5|11335.3800182
1514332800|2017-12-27|0.505500972271|6065390|176925350|3.1915963E-5|11170.5876628
1514419200|2017-12-28|0.506696999073|5458410|177343950|3.468983E-5|12141.4405222
1514505600|2017-12-29|0.486348003149|5757530|170221800|3.3183772E-5|11614.3201248
1514592000|2017-12-30|0.586127996445|9126190|205144800|4.5253161E-5|15838.6064461
1514678400|2017-12-31|0.601552009583|9962080|210543200|4.2493289E-5|14872.6509131
1514764800|2018-01-01|0.733563005924|11506300|256747050|5.3712547E-5|18799.3912982
1514851200|2018-01-02|0.673712015152|12671100|235799200|4.4967797E-5|15738.728596
1514937600|2018-01-03|0.681167006493|8620400|238408450|4.4810671E-5|15683.7347005
1515024000|2018-01-04|0.984368026257|24679000|344528800|6.310375E-5|22086.3119109
1515110400|2018-01-05|0.907486021519|23599300|317620100|5.2066096E-5|18223.1331679
1515196800|2018-01-06|1.06357002258|16319300|372249500|6.0681807E-5|21238.631999
1515283200|2018-01-07|1.27046000957|23308800|444661000|7.710225E-5|26985.7872966
1515369600|2018-01-08|1.37730002403|25545400|482055000|9.079044E-5|31776.6534455
1515456000|2018-01-09|1.22827994823|14301200|429898000|8.4155276E-5|29454.3478413
1515542400|2018-01-10|1.18870997429|11260700|416048500|7.9388644E-5|27786.026001
1515628800|2018-01-11|1.01032996178|10009300|353615500|7.5365139E-5|26377.7996479
1515715200|2018-01-12|1.05156004429|9231200|368046000|7.5215661E-5|26325.4802412
1515801600|2018-01-13|1.10123002529|12319900|385430500|7.6686259E-5|26840.1900336
1515888000|2018-01-14|1.01084005833|5844480|353794000|7.3398203E-5|25689.3695677
1515974400|2018-01-15|0.877687990665|8351260|307190800|6.3509458E-5|22228.3105364
1516060800|2018-01-16|0.756452977657|8988860|264758550|6.5832903E-5|23041.5167306
1516147200|2018-01-17|0.698634028435|7658770|244521900|6.2441597E-5|21854.5580605
1516233600|2018-01-18|0.744229972363|5953820|260480500|6.4857205E-5|22700.022593
1516320000|2018-01-19|0.812905013561|7383730|284516750|7.003334E-5|24511.6685911
1516406400|2018-01-20|1.21930003166|13848900|426755000|9.4525243E-5|33083.8341909
1516492800|2018-01-21|0.887827992439|22703900|310739800|7.6536239E-5|26787.6838781
1516579200|2018-01-22|0.802857995033|12408600|281000300|7.3445118E-5|25705.791459
1516665600|2018-01-23|0.801917016506|7552930|280670950|7.3784273E-5|25824.4950184
1516752000|2018-01-24|0.79286301136|6451640|277502050|6.9797963E-5|24429.2867
1516838400|2018-01-25|0.760437011719|6271900|266152950|6.7537967E-5|23638.2880857
1516924800|2018-01-26|0.709852993488|5618280|248448550|6.3541988E-5|22239.696004
1517011200|2018-01-27|0.780674993992|14915400|273236250|6.8236645E-5|23882.8259338
1517097600|2018-01-28|0.760600984097|9034380|266210350|6.4532635E-5|22586.4227223
1517184000|2018-01-29|0.697712004185|5220320|244199200|6.17641E-5|21617.4348703
1517270400|2018-01-30|0.596777975559|5598540|208872300|5.9050096E-5|20667.5344464
1517356800|2018-01-31|0.620145976543|6957010|217051100|6.0673117E-5|21235.5917532
1517443200|2018-02-01|0.520346999168|6605630|182121450|5.6741151E-5|19859.4028817
1517529600|2018-02-02|0.494574010372|7123780|173100900|5.600589E-5|19602.0610889
1517616000|2018-02-03|0.51855802536|5826330|181495300|5.6519139E-5|19781.6976826
1517702400|2018-02-04|0.434370994568|5171480|152029850|5.2479217E-5|18367.7261797
1517788800|2018-02-05|0.341506004333|4347320|119527100|4.9100323E-5|17185.1128319
1517875200|2018-02-06|0.425247997046|6105750|148836800|5.4842404E-5|19194.8415334
1517961600|2018-02-07|0.376771003008|5201810|131869850|4.9436581E-5|17302.8032119
1518048000|2018-02-08|0.411080002785|5285960|143878000|4.9733898E-5|17406.8641821
1518134400|2018-02-09|0.435193985701|3047610|152317900|4.9810571E-5|17433.7004228
1518220800|2018-02-10|0.41987401247|3474900|146955900|4.8698546E-5|17044.4905938
1518307200|2018-02-11|0.416157007217|2544010|145654950|5.1188011E-5|17915.8035393
1518393600|2018-02-12|0.490281999111|7646360|171598700|5.4923894E-5|19223.3629348
1518480000|2018-02-13|0.570758998394|30283200|199765650|6.6380373E-5|23233.1306154
1518566400|2018-02-14|0.568252980709|11953100|198888550|5.9849935E-5|20947.4779611
1518652800|2018-02-15|0.565250992775|7288970|197837850|5.5599915E-5|19459.9704987
1518739200|2018-02-16|0.639627993107|9385160|223869800|6.2500901E-5|21875.3155857
1518825600|2018-02-17|0.672487020493|8038940|235370450|6.0515177E-5|21180.3113046
1518912000|2018-02-18|0.761761009693|15946800|266616350|7.2192519E-5|25267.3813285
1518998400|2018-02-19|0.774362027645|29965000|271026700|6.8983639E-5|24144.272788
1519084800|2018-02-20|0.699926018715|11664800|244974100|6.1377097E-5|21481.9833756
1519171200|2018-02-21|0.653668999672|7049450|228784150|6.1145418E-5|21400.8963107
1519257600|2018-02-22|0.601922988892|5678200|210673050|6.0162218E-5|21056.7766886
1519344000|2018-02-23|0.674790978432|6902820|236176850|6.5506694E-5|22927.3436328
1519430400|2018-02-24|0.650958001614|5582380|227835300|6.6335813E-5|23217.5344924
1519516800|2018-02-25|0.67571502924|5793540|236500250|6.9915559E-5|24470.4445911
1519603200|2018-02-26|0.691446006298|4113690|242006100|6.6698756E-5|23344.5643874
1519689600|2018-02-27|0.723957002163|5426840|253384950|6.7498045E-5|23624.3156794
1519776000|2018-02-28|0.661446988583|4943770|231506450|6.3613515E-5|22264.7306343
1519862400|2018-03-01|0.66306501627|3992240|232072750|6.0548353E-5|21191.92303
1519948800|2018-03-02|0.652742028236|3763040|228459700|5.8877725E-5|20607.2028586
1520035200|2018-03-03|0.628705978394|3547810|220047100|5.4719093E-5|19151.6832082
1520121600|2018-03-04|0.592818021774|4243320|207486300|5.1492977E-5|18022.541288
1520208000|2018-03-05|0.586737990379|4530590|205358300|5.0697554E-5|17744.1441909
1520294400|2018-03-06|0.533869981766|3218950|186854500|4.9524575E-5|17333.601842
1520380800|2018-03-07|0.52114802599|5364650|182401800|5.2294852E-5|18303.1972872
1520467200|2018-03-08|0.486422002316|3397200|170247700|5.1774507E-5|18121.0773637
1520553600|2018-03-09|0.480877012014|3412130|168306950|5.1499271E-5|18024.7443997
1520640000|2018-03-10|0.467709988356|2491710|163698500|5.2753213E-5|18463.6250097
1520726400|2018-03-11|0.513523995876|2527380|179733400|5.3611425E-5|18763.9989007
1520812800|2018-03-12|0.510197997093|5513180|178569300|5.5425458E-5|19398.9104105
1520899200|2018-03-13|0.563840985298|4227540|197344350|6.1321393E-5|21462.4881096
1520985600|2018-03-14|0.443608999252|5288160|155263150|5.3641985E-5|18774.6947816
1521072000|2018-03-15|0.419737011194|8460960|146907950|5.0565483E-5|17697.918578
1521158400|2018-03-16|0.424419999123|10271100|148547000|5.0899761E-5|17814.9163868
1521244800|2018-03-17|0.373861014843|9340520|130851350|4.7223277E-5|16528.1462938
1521331200|2018-03-18|0.373338013887|9742300|130668300|4.5397927E-5|15889.273859
1521417600|2018-03-19|0.381644010544|8994920|133575400|4.4219612E-5|15476.8637724
1521504000|2018-03-20|0.391712993383|8897510|137099550|4.3946185E-5|15381.1650098
1521590400|2018-03-21|0.445421010256|12823600|155897350|4.9883193E-5|17459.117148
1521676800|2018-03-22|0.419292002916|10720800|146752200|4.8037287E-5|16813.0503331
1521763200|2018-03-23|0.409139990807|9846940|143199000|4.6076294E-5|16126.7032624
1521849600|2018-03-24|0.419084995985|8999810|146679750|4.8347853E-5|16921.7487121
1521936000|2018-03-25|0.406105011702|8585700|142136750|4.780079E-5|16730.2760179
1522022400|2018-03-26|0.371495991945|9116330|130023600|4.5252512E-5|15838.3795434
1522108800|2018-03-27|0.342624992132|6654480|119918750|4.3740998E-5|15309.3496516
1522195200|2018-03-28|0.351366996765|8432800|122978450|4.4172215E-5|15460.2753923
1522281600|2018-03-29|0.280160993338|8848710|98056350|3.9097504E-5|13684.1267254
1522368000|2018-03-30|0.287494003773|7631570|100622900|4.1723121E-5|14603.0921584
1522454400|2018-03-31|0.280171006918|7349410|98059850|4.0176355E-5|14061.7239028
1522540800|2018-04-01|0.261579990387|7962260|91553000|3.8219053E-5|13376.6690416
1522627200|2018-04-02|0.273683995008|7697230|95789400|3.8635196E-5|13522.3188466
1522713600|2018-04-03|0.295473009348|8705370|103415550|3.9628307E-5|13869.9070112
1522800000|2018-04-04|0.290161013603|8929810|101556350|4.233554E-5|14817.4383053
1522886400|2018-04-05|0.286924988031|9738160|100423750|4.2123797E-5|14743.329565
1522972800|2018-04-06|0.275061994791|7671220|96271700|4.1447971E-5|14506.7901247
1523059200|2018-04-07|0.304123997688|8668510|106443400|4.4005215E-5|15401.8253671
1523145600|2018-04-08|0.327093988657|10058800|114482900|4.6571233E-5|16299.9321153
1523232000|2018-04-09|0.311527997255|9020550|109034800|4.6010991E-5|16103.8469919
1523318400|2018-04-10|0.355836004019|9540080|124542600|5.2062694E-5|18221.9426942
1523404800|2018-04-11|0.359286993742|10603500|125750450|5.1560061E-5|18046.0216643
1523491200|2018-04-12|0.386810988188|11536600|135383850|4.9030134E-5|17160.547424
1523577600|2018-04-13|0.381543010473|11271600|133540050|4.8321295E-5|16912.4527858
1523664000|2018-04-14|0.394006997347|9167990|137902450|4.9335731E-5|17267.5059663
1523750400|2018-04-15|0.423945993185|10745200|148381100|5.0899313E-5|17814.7598364
1523836800|2018-04-16|0.409538000822|9864350|143338300|5.0819553E-5|17786.8435143
1523923200|2018-04-17|0.416794002056|11459000|145877900|5.2744781E-5|18460.6732589
1524009600|2018-04-18|0.446289986372|11779200|156201500|5.4669488E-5|19134.3213843
1524096000|2018-04-19|0.482795000076|12987800|168978250|5.8207979E-5|20372.7926468
1524182400|2018-04-20|0.481415987015|12657700|168495600|5.442293E-5|19048.0260138
1524268800|2018-04-21|0.49134901166|13561900|171972150|5.5235185E-5|19332.3142912
1524355200|2018-04-22|0.499311000109|12728200|174758850|5.672403E-5|19853.4104957
1524441600|2018-04-23|0.49238499999|13159300|172334750|5.5132866E-5|19296.5031004
1524528000|2018-04-24|0.536823987961|14352600|187888400|5.5356946E-5|19374.9315345
1524614400|2018-04-25|0.434367001057|11093000|152028450|4.9104653E-5|17186.6285082
1524700800|2018-04-26|0.49014800787|9472480|171551800|5.2809082E-5|18483.1784032
1524787200|2018-04-27|0.452004998922|9550110|158201750|5.0295148E-5|17603.301842
1524873600|2018-04-28|0.484476000071|11109500|169566600|5.1824037E-5|18138.4129474
1524960000|2018-04-29|0.515713989735|13234600|180499900|5.4752055E-5|19163.2196314
1525046400|2018-04-30|0.544691026211|16614200|190641850|5.8945738E-5|20631.0073072
1525132800|2018-05-01|0.550400972366|11765500|192640350|6.0357537E-5|21125.1390106
1525219200|2018-05-02|0.564701020718|12012700|197645350|6.1141827E-5|21399.6386649
1525305600|2018-05-03|0.5676689744|12504300|198684150|5.8259145E-5|20390.7016696
1525392000|2018-05-04|0.582583010197|9514950|203904050|6.00554E-5|21019.3896321
1525478400|2018-05-05|0.571534991264|8913690|200037250|5.7975885E-5|20291.5600601
1525564800|2018-05-06|0.538398981094|10221100|188439650|5.5764904E-5|19517.7170854
1525651200|2018-05-07|0.573018014431|11589100|200556300|6.11349E-5|21397.2144611
1525737600|2018-05-08|0.552856981754|11448600|193499950|5.9866566E-5|20953.2987915
1525824000|2018-05-09|0.539511978626|8745840|188829200|5.7855398E-5|20249.3901022
1525910400|2018-05-10|0.526373028755|8782470|184230550|5.8201735E-5|20370.6061372
1525996800|2018-05-11|0.467844009399|7637640|163745400|5.5421969E-5|19397.6887603
1526083200|2018-05-12|0.464763998985|5915750|162667400|5.4646682E-5|19126.3387418
1526169600|2018-05-13|0.503457009792|7268850|176209950|5.7709817E-5|20198.4355571
1526256000|2018-05-14|0.51691198349|7448630|180919200|5.9300727E-5|20755.2551129
1526342400|2018-05-15|0.504004001617|4057270|176401400|5.9222268E-5|20727.7937335
1526428800|2018-05-16|0.480890989304|2304810|168311850|5.7462152E-5|20111.7536473
1526515200|2018-05-17|0.444447010756|1213040|155556450|5.4908506E-5|19217.9766349
1526601600|2018-05-18|0.456840991974|1238790|159894350|5.5368158E-5|19378.8556405
1526688000|2018-05-19|0.45308598876|1142290|158580100|5.4938295E-5|19228.403727
1526774400|2018-05-20|0.453171014786|1025440|158609850|5.3231259E-5|18630.9400421
1526860800|2018-05-21|0.424356013536|1486740|148524600|5.0404621E-5|17641.6167873
1526947200|2018-05-22|0.376996994019|1350350|131948950|4.6879796E-5|16407.9288603
1527033600|2018-05-23|0.348690003157|1671040|122041500|4.6136321E-5|16147.7122038
1527120000|2018-05-24|0.360525995493|994366|126184100|4.7516785E-5|16630.8749579
1527206400|2018-05-25|0.342848002911|884160|119996800|4.5834436E-5|16042.0524638
1527292800|2018-05-26|0.364620000124|2132460|127617000|4.9568509E-5|17348.9781441
1527379200|2018-05-27|0.345248997211|1537460|120837150|4.6856498E-5|16399.7744325
1527465600|2018-05-28|0.315849989653|1893850|110547500|4.426155E-5|15491.5430075
1527552000|2018-05-29|0.351256996393|2054720|122939950|4.7006059E-5|16452.1208189
1527638400|2018-05-30|0.335833996534|1887930|117541900|4.5343022E-5|15870.0578638
1527724800|2018-05-31|0.344772994518|1893860|120670550|4.6005495E-5|16101.923506
1527811200|2018-06-01|0.349503010511|1749230|122326050|4.6344271E-5|16220.4943622
1527897600|2018-06-02|0.367309987545|1931240|128558500|4.8055522E-5|16819.4332703
1527984000|2018-06-03|0.362293988466|1784810|126802900|4.6927753E-5|16424.7140729
1528070400|2018-06-04|0.34050899744|1482450|119178150|4.5313773E-5|15859.8206692
1528156800|2018-06-05|0.336190998554|1150320|117666850|4.4040029E-5|15414.0102163
1528243200|2018-06-06|0.329863995314|958238|115452400|4.3097055E-5|15083.9694643
1528329600|2018-06-07|0.306769996881|1534880|107369500|3.9953165E-5|13983.6078922
1528416000|2018-06-08|0.293531000614|1653140|102735850|3.8496273E-5|13473.6955218
1528502400|2018-06-09|0.297623991966|980861|104168400|3.9514708E-5|13830.1481733
1528588800|2018-06-10|0.241827994585|1404290|84639800|3.5636204E-5|12472.6716793
1528675200|2018-06-11|0.262975007296|822274|92041250|3.8074136E-5|13325.9472303
1528761600|2018-06-12|0.22863599658|1093790|80022600|3.4734655E-5|12157.1294318
1528848000|2018-06-13|0.214525997639|1545500|75084100|3.3784154E-5|11824.4540302
1528934400|2018-06-14|0.23996399343|1224850|83987400|3.5947777E-5|12581.7222945
1529020800|2018-06-15|0.223556995392|420554|78244950|3.4624676E-5|12118.6368498
1529107200|2018-06-16|0.222021996975|491185|77707700|3.3895659E-5|11863.4808116
1529193600|2018-06-17|0.214001998305|659047|74900700|3.2927082E-5|11524.4787913
1529280000|2018-06-18|0.210079997778|649237|73528000|3.1193113E-5|10917.5896655
1529366400|2018-06-19|0.220764994621|636392|77267750|3.2609594E-5|11413.3581781
1529452800|2018-06-20|0.225581005216|1090550|78953350|3.3288474E-5|11650.9656306
1529539200|2018-06-21|0.21288099885|916385|74508350|3.163287E-5|11071.5045598
1529625600|2018-06-22|0.186088994145|976667|65131150|3.0588179E-5|10705.8629868
1529712000|2018-06-23|0.193660005927|473507|67781000|3.1425661E-5|10998.9810134
1529798400|2018-06-24|0.186943992972|486218|65430400|3.0283011E-5|10599.0542484
1529884800|2018-06-25|0.179697006941|534090|62893950|2.8755293E-5|10064.3521613
1529971200|2018-06-26|0.170771002769|466123|59769850|2.8024328E-5|9808.51464093
1530057600|2018-06-27|0.171994999051|450340|60198250|2.7934281E-5|9776.99840394
1530144000|2018-06-28|0.166278004646|1015270|58197300|2.8166291E-5|9858.20157453
1530230400|2018-06-29|0.181071996689|435250|63375200|2.9119213E-5|10191.7247364
1530316800|2018-06-30|0.226619005203|1331670|79316650|3.5387103E-5|12385.4857656
1530403200|2018-07-01|0.22120000422|552528|77420000|3.4639249E-5|12123.7369187
1530489600|2018-07-02|0.248999997973|832198|87150000|3.7646389E-5|13176.2362572
1530576000|2018-07-03|0.236517995596|721174|82781300|3.6222489E-5|12677.8713861
1530662400|2018-07-04|0.232286006212|617233|81300100|3.520792E-5|12322.7716704
1530748800|2018-07-05|0.218493998051|646977|76472900|3.2909984E-5|11518.4945028
1530835200|2018-07-06|0.229948997498|458131|80482150|3.4457031E-5|12059.9609812
1530921600|2018-07-07|0.249942004681|1712400|87479700|3.6451006E-5|12757.8518611
1531008000|2018-07-08|0.24674500525|497111|86360750|3.6425949E-5|12749.0818787
1531094400|2018-07-09|0.235216006637|575313|82325600|3.4889458E-5|12211.3099555
1531180800|2018-07-10|0.211166992784|584208|73908450|3.3359977E-5|11675.992349
1531267200|2018-07-11|0.206735000014|531092|72357250|3.2329066E-5|11315.1730992
1531353600|2018-07-12|0.204594001174|598761|71607900|3.2846402E-5|11496.240634
1531440000|2018-07-13|0.200694993138|776288|70243250|3.2172714E-5|11260.450285
1531526400|2018-07-14|0.194691002369|499009|68141850|3.1020917E-5|10857.3208179
1531612800|2018-07-15|0.199310004711|398773|69758500|3.1339824E-5|10968.9381407
1531699200|2018-07-16|0.222559005022|696931|77895650|3.3012053E-5|11554.2182893
1531785600|2018-07-17|0.24867400527|849921|87035900|3.3967033E-5|11888.4612981
1531872000|2018-07-18|0.239779993892|913101|83923000|3.2531157E-5|11385.9052401
1531958400|2018-07-19|0.22967299819|684897|80385550|3.0758981E-5|10765.6434348
1532044800|2018-07-20|0.21645000577|583083|75757500|2.9432443E-5|10301.3547754
1532131200|2018-07-21|0.222991004586|987338|78046850|3.0055572E-5|10519.4499836
1532217600|2018-07-22|0.201422005892|877479|70497700|2.7151347E-5|9502.97117203
1532304000|2018-07-23|0.197050005198|751454|68967500|2.5554039E-5|8943.91341409
1532390400|2018-07-24|0.202623993158|1061290|70918400|2.4052411E-5|8418.34413425
1532476800|2018-07-25|0.243707999587|4145790|85297800|2.9788092E-5|10425.8322177
1532563200|2018-07-26|0.251830995083|2378590|88140850|3.167056E-5|11084.6962164
1532649600|2018-07-27|0.266840010881|2030030|93394000|3.2680918E-5|11438.3208336
1532736000|2018-07-28|0.27998098731|1182800|97993350|3.4176739E-5|11961.8591921
1532822400|2018-07-29|0.328678995371|5325900|115037650|3.9992772E-5|13997.4703971
1532908800|2018-07-30|0.318274|3691130|111395900|3.8906519E-5|13617.28165
1532995200|2018-07-31|0.293934|2272300|102876900|3.7778583E-5|13222.50405
1533081600|2018-08-01|0.28728|1546730|100548000|3.767651E-5|13186.7785
1533168000|2018-08-02|0.30958|1954190|108353000|4.0911043E-5|14318.86505
1533254400|2018-08-03|0.284746|1460180|99661100|3.8301192E-5|13405.4172
1533340800|2018-08-04|0.257989|1284510|90296150|3.6683421E-5|12839.19735
1533427200|2018-08-05|0.253947|866923|88881450|3.5926677E-5|12574.33695
1533513600|2018-08-06|0.236471|723640|82764850|3.4015794E-5|11905.5279
1533600000|2018-08-07|0.233997|1039530|81898950|3.4650206E-5|12127.5721
1533686400|2018-08-08|0.22804|996081|79814000|3.6163532E-5|12657.2362
1533772800|2018-08-09|0.276128|5960760|96644800|4.2039941E-5|14713.97935
1533859200|2018-08-10|0.274727|4713140|96154450|4.4420353E-5|15547.12355
1533945600|2018-08-11|0.27067|3237720|94734500|4.2992632E-5|15047.4212
1534032000|2018-08-12|0.283597|2512980|99258950|4.4853852E-5|15698.8482
1534118400|2018-08-13|0.259292|2741600|90752200|4.1173341E-5|14410.66935
1534204800|2018-08-14|0.27191|3309590|95168500|4.3858503E-5|15350.47605
1534291200|2018-08-15|0.257547|2353510|90141450|4.0825265E-5|14288.84275
1534377600|2018-08-16|0.268244|1733710|93885400|4.2344978E-5|14820.7423
1534464000|2018-08-17|0.291827|2160710|102139450|4.4346362E-5|15521.2267
1534550400|2018-08-18|0.27332|1755680|95662000|4.2548289E-5|14891.90115
1534636800|2018-08-19|0.302272|2567610|105795200|4.6459998E-5|16260.9993
1534723200|2018-08-20|0.287262|1424350|100541700|4.5535489E-5|15937.42115
1534809600|2018-08-21|0.311927|3836640|109174450|4.8071897E-5|16825.16395
1534896000|2018-08-22|0.314632|2623480|110121200|4.9340804E-5|17269.2814
1534982400|2018-08-23|0.321022|2108960|112357700|4.9124391E-5|17193.53685
1535068800|2018-08-24|0.336927|1491040|117924450|5.0138245E-5|17548.38575
1535155200|2018-08-25|0.319767|920084|111918450|4.7280499E-5|16548.17465
1535241600|2018-08-26|0.328878|1134650|115107300|4.9033137E-5|17161.59795
1535328000|2018-08-27|0.336085|643844|117629750|4.8816641E-5|17085.82435
1535414400|2018-08-28|0.335793|1265750|117527550|4.7319582E-5|16561.8537
1535500800|2018-08-29|0.30871|875125|108048500|4.3806299E-5|15332.20465
1535587200|2018-08-30|0.30539|1329920|106886500|4.3763247E-5|15317.13645
1535673600|2018-08-31|0.328099|1091390|114834650|4.6620998E-5|16317.3493
1535760000|2018-09-01|0.328258|473642|114890300|4.5634171E-5|15971.95985
1535846400|2018-09-02|0.310938|1355060|108828300|4.2754018E-5|14963.9063
1535932800|2018-09-03|0.30394|697608|106379000|4.1864668E-5|14652.6338
1536019200|2018-09-04|0.29972|1253120|104902000|4.0713643E-5|14249.77505
1536105600|2018-09-05|0.268699|1648130|94044650|3.9556267E-5|13844.69345
1536192000|2018-09-06|0.27239|1793980|95336500|4.1718932E-5|14601.6262
1536278400|2018-09-07|0.260662|1305730|91231700|4.0306043E-5|14107.11505
1536364800|2018-09-08|0.241907|554111|84667450|3.8854445E-5|13599.05575
1536451200|2018-09-09|0.239741|438981|83909350|3.8048933E-5|13317.12655
1536537600|2018-09-10|0.247807|608181|86732450|3.9149881E-5|13702.45835
1536624000|2018-09-11|0.260429|919435|91150150|4.1199298E-5|14419.7543
1536710400|2018-09-12|0.253495|902340|88723250|3.990916E-5|13968.206
1536796800|2018-09-13|0.271776|780362|95121600|4.170064E-5|14595.224
1536883200|2018-09-14|0.268898|727881|94114300|4.1288189E-5|14450.86615
1536969600|2018-09-15|0.269288|430008|94250800|4.1155398E-5|14404.3893
1537056000|2018-09-16|0.273865|699587|95852750|4.202201E-5|14707.7035
1537142400|2018-09-17|0.268721|644191|94052350|4.2781793E-5|14973.62755
1537228800|2018-09-18|0.291212|1569640|101924200|4.5706842E-5|15997.3947
1537315200|2018-09-19|0.329173|6164950|115210550|5.1445017E-5|18005.75595
1537401600|2018-09-20|0.358403|26124800|125441050|5.4972568E-5|19240.3988
1537488000|2018-09-21|0.353303|7925320|123656050|5.2458147E-5|18360.35145
1537574400|2018-09-22|0.33786|2895180|118251000|5.0261976E-5|17591.6916
1537660800|2018-09-23|0.343609|2458210|120263150|5.1203687E-5|17921.29045
1537747200|2018-09-24|0.334657|1999280|117129950|5.0740894E-5|17759.3129
1537833600|2018-09-25|0.326493|2487050|114272550|5.0646788E-5|17726.3758
1537920000|2018-09-26|0.348924|4319900|122123400|5.372194E-5|18802.679
1538006400|2018-09-27|0.34559|2188310|120956500|5.1760213E-5|18116.07455
1538092800|2018-09-28|0.334983|1126520|117244050|5.0417888E-5|17646.2608
1538179200|2018-09-29|0.329202|569884|115220700|4.9864283E-5|17452.49905
1538265600|2018-09-30|0.331898|896424|116164300|5.0093577E-5|17532.75195
1538352000|2018-10-01|0.325232|772346|113831200|4.9355198E-5|17274.3193
1538438400|2018-10-02|0.321105|1133880|112386750|4.8978051E-5|17142.31785
1538524800|2018-10-03|0.310338|1149830|108618300|4.7725291E-5|16703.85185
1538611200|2018-10-04|0.32094|996871|112329000|4.8799624E-5|17079.8684
1538697600|2018-10-05|0.356504|4114640|124776400|5.3832401E-5|18841.34035
1538784000|2018-10-06|0.338098|4656480|118334300|5.1317865E-5|17961.25275
1538870400|2018-10-07|0.337637|1286090|118172950|5.1134266E-5|17896.9931
1538956800|2018-10-08|0.343585|1334080|120254750|5.1649597E-5|18077.35895
1539043200|2018-10-09|0.339712|1409520|118899200|5.1141113E-5|17899.38955
1539129600|2018-10-10|0.347861|2540720|121751350|5.282202E-5|18487.707
1539216000|2018-10-11|0.303201|1584750|106120350|4.8463774E-5|16962.3209
1539302400|2018-10-12|0.311278|1180340|108947300|4.9609376E-5|17363.2816
1539388800|2018-10-13|0.318843|602792|111595050|5.0722798E-5|17752.9793
1539475200|2018-10-14|0.325284|959805|113849400|5.1706822E-5|18097.3877
1539561600|2018-10-15|0.339638|1787330|118873300|5.1487295E-5|18020.55325
1539648000|2018-10-16|0.358845|2507920|125595750|5.4402519E-5|19040.88165
1539734400|2018-10-17|0.376968|3231860|131938800|5.760135E-5|20160.4725
1539820800|2018-10-18|0.376913|1957950|131919550|5.8195133E-5|20368.29655
1539907200|2018-10-19|0.361977|892791|126691950|5.5986705E-5|19595.34675
1539993600|2018-10-20|0.370766|761786|129768100|5.7135945E-5|19997.58075
1540080000|2018-10-21|0.371791|793981|130126850|5.7354355E-5|20074.02425
1540166400|2018-10-22|0.390431|1903340|136650850|6.0185197E-5|21064.81895
1540252800|2018-10-23|0.437883|10378700|153259050|6.761899E-5|23666.6465
1540339200|2018-10-24|0.412075|2378480|144226250|6.3436753E-5|22202.86355
1540425600|2018-10-25|0.437743|1596200|153210050|6.759163E-5|23657.0705
1540512000|2018-10-26|0.432123|2274910|151243050|6.673972E-5|23358.902
1540598400|2018-10-27|0.444364|1712840|155527400|6.857067E-5|23999.7345
1540684800|2018-10-28|0.440448|1171860|154156800|6.790341E-5|23766.1935
1540771200|2018-10-29|0.418148|1424720|146351800|6.6030701E-5|23110.74535
1540857600|2018-10-30|0.45041|2879160|157643500|7.1106852E-5|24887.3982
1540944000|2018-10-31|0.506044|7214500|177115400|8.0100544E-5|28035.1904
1541030400|2018-11-01|0.514022|15507100|179907700|8.0595756E-5|28208.5146
1541116800|2018-11-02|0.500783|2995750|175274050|7.8388934E-5|27436.1269
1541203200|2018-11-03|0.543031|3484070|190060850|8.5365321E-5|29877.86235
1541289600|2018-11-04|0.503996|2981540|176398600|7.9044185E-5|27665.46475
1541376000|2018-11-05|0.481368|1623590|168478800|7.498341E-5|26244.1935
1541462400|2018-11-06|0.484115|1949590|169028650|7.4928688E-5|26161.3355895
1541548800|2018-11-07|0.482141|1232730|168749350|7.383318E-5|25841.613
1541635200|2018-11-08|0.497974|3155890|174290900|7.7160769E-5|27006.26915
1541721600|2018-11-09|0.492477|1271700|172366950|7.7122817E-5|26992.98595
1541808000|2018-11-10|0.521143|2227350|182400050|8.1311454E-5|28459.0089
1541894400|2018-11-11|0.509636|1026380|178372600|7.9490647E-5|27821.72645
1541980800|2018-11-12|0.562799|3420880|196979650|8.833388E-5|30916.858
1542067200|2018-11-13|0.581442|11449100|203504700|9.142903E-5|32000.1605
1542153600|2018-11-14|0.547843|9008150|191745050|9.5470475E-5|33414.66625
1542240000|2018-11-15|0.541633|7177480|189571550|9.5897685E-5|33564.18975
1542326400|2018-11-16|0.512894|4171370|179512900|9.1989849E-5|32196.44715
1542412800|2018-11-17|0.48512|4137480|169792000|8.7340867E-5|30569.30345
1542499200|2018-11-18|0.524238|3048070|183483300|9.3222063E-5|32627.72205
1542585600|2018-11-19|0.41129|4749190|143951500|8.4427968E-5|29549.7888
1542672000|2018-11-20|0.341813|4418950|119634550|7.6779645E-5|26872.87575
1542758400|2018-11-21|0.367507|3028430|128627450|7.9855155E-5|27949.30425
1542844800|2018-11-22|0.342961|2252920|120036350|7.8553759E-5|27493.81565
1542931200|2018-11-23|0.329343|1661750|115270050|7.5761368E-5|26516.4788
1543017600|2018-11-24|0.284568|1634890|99598800|7.3327905E-5|25664.76675
1543104000|2018-11-25|0.259428|3812450|90799800|6.4695746E-5|22643.5111
1543190400|2018-11-26|0.283866|2712730|99353100|7.5114114E-5|26289.9399
1543276800|2018-11-27|0.287584|4308920|100654400|7.5269583E-5|26344.35405
1543363200|2018-11-28|0.33146|3667720|116011000|7.7854663E-5|27249.13205
1543449600|2018-11-29|0.34478200997|4077698.18613|120673703.49|8.0578262E-5|28202.3917
1543536000|2018-11-30|0.322241746476|4213313.34027|112784611.267|8.0214143E-5|28074.95005
1543622400|2018-12-01|0.33269225277|2359404.81566|116442288.47|7.893669E-5|27627.8415
1543708800|2018-12-02|0.31565722113|1143867.03378|110480027.396|7.6247951E-5|26686.78285
1543795200|2018-12-03|0.288481740048|1617949.5735|100968609.017|7.4081161E-5|25928.40635
1543881600|2018-12-04|0.287811704225|1994609.49547|100734096.479|7.2736776E-5|25457.8716
1543968000|2018-12-05|0.256612559562|1554730.26163|89814395.8467|6.8357196E-5|23925.0186
1544054400|2018-12-06|0.222731574828|2461189.55213|77956051.1898|6.3256217E-5|22139.67595
1544140800|2018-12-07|0.216467937935|2270700.80506|75763778.2773|6.3295881E-5|22153.55835
1544227200|2018-12-08|0.228282839747|2173230.55804|79898993.9114|6.5671837E-5|22985.14295
1544313600|2018-12-09|0.23979077229|1430496.97703|83926770.3015|6.6346217E-5|23221.17595
1544400000|2018-12-10|0.21907202523|815586.663175|76675208.8305|6.2544545E-5|21890.59075
1544486400|2018-12-11|0.223391103289|923275.785448|78186886.1512|6.5231525E-5|22831.03375
1544572800|2018-12-12|0.226759005222|1357029.05298|79365651.8277|6.5030756E-5|22760.7646
1544659200|2018-12-13|0.205695911914|1188210.37819|71993569.1699|6.2074818E-5|21726.1863
1544745600|2018-12-14|0.202931857061|1356091.595|71026149.9713|6.2585292E-5|21904.8522
1544832000|2018-12-15|0.203356718746|1292230.87131|71174851.5611|6.2827215E-5|21989.52525
1544918400|2018-12-16|0.206881600449|1719297.39983|72408560.1572|6.3600319E-5|22260.11165
1545004800|2018-12-17|0.233421576126|2037676.86773|81697551.6441|6.5829238E-5|23040.2333
1545091200|2018-12-18|0.270225230407|3884846.99082|94578830.6425|7.3111717E-5|25589.10095
1545177600|2018-12-19|0.296345606793|5660320.27446|103720962.378|7.9110919E-5|27688.82165
1545264000|2018-12-20|0.338506048816|9490875.139|118477117.086|8.187468E-5|28656.138
1545350400|2018-12-21|0.298483262281|4301773.47966|104469141.798|7.6602057E-5|26810.71995
1545436800|2018-12-22|0.311305924056|3110686.65353|108957073.42|7.7551512E-5|27143.0292
1545523200|2018-12-23|0.313261455863|2828792.00118|109641509.552|7.8335333E-5|27417.36655
1545609600|2018-12-24|0.307952486311|3333646.27222|107783370.209|7.5504474E-5|26426.5659
1545696000|2018-12-25|0.317662240943|4949792.59524|111181784.33|8.3255936E-5|29139.5776
1545782400|2018-12-26|0.307583407748|4251937.44285|107654192.712|7.9740649E-5|27909.22715
1545868800|2018-12-27|0.275171072138|3696029.29803|96309875.2483|7.5289632E-5|26351.3712
1545955200|2018-12-28|0.29837939009|3236125.92026|104432786.531|7.6041177E-5|26614.41195
1546041600|2018-12-29|0.299969849477|2630384.87457|104989447.317|7.8517738E-5|27481.2083
1546128000|2018-12-30|0.298643357435|1852487.5716|104525175.102|7.7249617E-5|27037.36595
1546214400|2018-12-31|0.289444449882|1427064.51276|101305557.459|7.7335727E-5|27067.50445
1546300800|2019-01-01|0.299371000824|1522528.56094|104779850.288|7.78898E-5|27261.43
1546387200|2019-01-02|0.316488833681|1637715.34682|110771091.788|8.0257667E-5|28090.18345
1546473600|2019-01-03|0.365974304636|10890273.1139|128091006.623|9.5386755E-5|33385.36425
1546560000|2019-01-04|0.437175390788|24652792.6971|153011386.776|0.000113324881|39663.70835
1546646400|2019-01-05|0.395948252783|13064911.1025|138581888.474|0.000102972231|36040.28085
1546732800|2019-01-06|0.397010182379|7628848.22006|138953563.833|9.7386793E-5|34085.37755
1546819200|2019-01-07|0.376474143284|5182374.30802|131765950.149|9.3528179E-5|32734.86265
1546905600|2019-01-08|0.424198422872|6481962.7736|148469448.005|0.00010523801|36833.3035
1546992000|2019-01-09|0.401804968426|8182734.35729|140631738.949|9.9572604E-5|34850.4114
1547078400|2019-01-10|0.354603780319|5524822.18173|124111323.112|9.6387888E-5|33735.7608
1547164800|2019-01-11|0.444193038996|14491940.7421|155467563.649|0.000120463524|42162.2334
1547251200|2019-01-12|0.412244398828|15375000.3369|144285539.59|0.000112595058|39408.2703
1547337600|2019-01-13|0.444260572655|9558625.71384|155491200.429|0.000125039809|43763.93315
1547424000|2019-01-14|0.485660068689|17594770.8008|169981024.041|0.000131045123|45865.79305
1547510400|2019-01-15|0.518794662914|26829916.4857|181578132.02|0.00014289206|50012.221
1547596800|2019-01-16|0.497373659823|18011676.6351|174080780.938|0.000136080088|47628.0308
1547683200|2019-01-17|0.483011881103|11096120.7521|169054158.386|0.000131304467|45956.56345
1547769600|2019-01-18|0.500731508034|8659548.23672|175256027.812|0.000136892698|47912.4443
1547856000|2019-01-19|0.49146990724|7015260.05033|172014467.534|0.000131811961|46134.18635
1547942400|2019-01-20|0.490122567162|7018434.18388|171542898.507|0.000136106836|47637.3926
1548028800|2019-01-21|0.503411581798|9503122.72007|176194053.629|0.000140773774|49270.8209
1548115200|2019-01-22|0.540334699958|13998683.1136|189117144.985|0.000149902386|52465.8351
1548201600|2019-01-23|0.509976027783|10344545.0524|178491609.724|0.000142247844|49786.7454
1548288000|2019-01-24|0.504242133718|8538515.27844|176484746.801|0.000140033593|49011.75755
1548374400|2019-01-25|0.479549387295|8985719.08458|167842285.553|0.000133216826|46625.8891
1548460800|2019-01-26|0.47214917483|5982203.80602|165252211.19|0.000131062973|45872.04055
1548547200|2019-01-27|0.433748990588|10244607.072|151812146.706|0.00012102487|42358.7045
1548633600|2019-01-28|0.413490114693|13461910.5646|144721540.143|0.000119145947|41701.08145
1548720000|2019-01-29|0.45523499992|18998439.8824|159332249.972|0.000132024231|46208.48085
1548806400|2019-01-30|0.426928766389|8965899.22696|149425068.236|0.000122463141|42862.09935
1548892800|2019-01-31|0.387690354953|7507124.46694|135691624.234|0.000112120761|39242.26635
1548979200|2019-02-01|0.419263468526|5696881.08546|146742213.984|0.000120203565|42071.24775
1549065600|2019-02-02|0.414927034577|4128146.79172|145224462.102|0.000117841486|41244.5201
1549152000|2019-02-03|0.396141862991|3856282.10182|138649652.047|0.00011435922|40025.727
1549238400|2019-02-04|0.394451796319|4850155.16531|138058128.712|0.000114031286|39910.9501
1549324800|2019-02-05|0.421776232937|5865307.26222|147621681.528|0.000121677075|42586.97625
1549411200|2019-02-06|0.399619981684|5378906.39202|139866993.589|0.000117061269|40971.44415
1549497600|2019-02-07|0.40147423891|3171281.79669|140515983.618|0.000118099011|41334.65385
1549584000|2019-02-08|0.436518891377|6900023.57747|152781611.982|0.000119046916|41666.4206
1549670400|2019-02-09|0.46433419057|6382734.70071|162516966.699|0.000126480094|44268.0329
1549756800|2019-02-10|0.452186140587|7950325.82319|158265149.205|0.000122537418|42888.0963
1549843200|2019-02-11|0.429450855114|5928665.16326|150307799.29|0.000117708379|41197.93265
1549929600|2019-02-12|0.425395475395|4205374.69455|148888416.388|0.000116434143|40751.95005
1550016000|2019-02-13|0.444044077411|4517364.60014|155415427.094|0.000122256455|42789.75925
1550102400|2019-02-14|0.428376206185|3914369.43763|149931672.165|0.000118438016|41453.3056
1550188800|2019-02-15|0.432968855529|3006563.84444|151539099.435|0.000119577875|41852.25625
1550275200|2019-02-16|0.440510791116|2715140.20685|154178776.891|0.00012135994|42475.979
1550361600|2019-02-17|0.457499213087|6623800.21634|160124724.58|0.000124529015|43585.15525
1550448000|2019-02-18|0.474333042057|6753507.55982|166016564.72|0.000121135758|42397.5153
1550534400|2019-02-19|0.458156230521|6259916.02274|160354680.682|0.000116074303|40626.00605
1550620800|2019-02-20|0.466109742431|6379429.41803|163138409.851|0.000116532665|40786.43275
1550707200|2019-02-21|0.445462670492|6437539.25385|155911934.672|0.000112657903|39430.26605
1550793600|2019-02-22|0.452029207229|4048572.73793|158210222.53|0.000112851381|39497.98335
1550880000|2019-02-23|0.461888803947|4318600.10922|161661081.381|0.000111499288|39024.7508
1550966400|2019-02-24|0.410640393381|6649844.33408|143724137.683|0.000107767541|37718.63935
1551052800|2019-02-25|0.470638463639|7817870.83574|164723462.274|0.000121214339|42425.01865
1551139200|2019-02-26|0.437432474503|6553450.45444|153101366.076|0.000113490361|39721.62635
1551225600|2019-02-27|0.431478942881|3696948.93359|151017630.008|0.000112041969|39214.68915
1551312000|2019-02-28|0.427420577979|3941978.55388|149597202.293|0.000110880515|38808.18025
1551398400|2019-03-01|0.431784968943|3667814.52128|151124739.13|0.000111873455|39155.70925
1551484800|2019-03-02|0.427786768967|2339648.86971|149725369.138|0.000110698969|38744.63915
1551571200|2019-03-03|0.424168710303|1849996.33236|148459048.606|0.000110254572|38589.1002
1551657600|2019-03-04|0.407811036067|3710144.52934|142733862.623|0.000108415487|37945.42045
1551744000|2019-03-05|0.43299727215|6561918.79018|151549045.252|0.000111128233|38894.88155
1551830400|2019-03-06|0.43182109939|4082792.87222|151137384.787|0.00011061154|38714.039
1551916800|2019-03-07|0.455831911879|7330126.59879|159541169.158|0.000116536813|40787.88455
1552003200|2019-03-08|0.466202156148|14303157.9391|163170754.652|0.000119504339|41826.51865
1552089600|2019-03-09|0.47745611912|7457248.01874|167109641.692|0.000120468918|42164.1213
1552176000|2019-03-10|0.50176812384|14548536.3687|175618843.344|0.000126978476|44442.4666
1552262400|2019-03-11|0.467489800266|11191637.051|163621430.093|0.000119708729|41898.05515
1552348800|2019-03-12|0.488551861623|9177232.43056|170993151.568|0.000124976296|43741.7036
1552435200|2019-03-13|0.48450991425|6203981.14125|169578469.988|0.000124019706|43406.8971
1552521600|2019-03-14|0.491097481404|10961574.2346|171884118.491|0.000125140492|43799.1722
1552608000|2019-03-15|0.490086779461|3912307.37405|171530372.811|0.000123730818|43305.7863
1552694400|2019-03-16|0.48559896671|7199554.78028|169959638.349|0.000119938711|41978.54885
1552780800|2019-03-17|0.483684815102|7196927.0325|169289685.286|0.000120163304|42057.1564
1552867200|2019-03-18|0.480714048126|3415763.9114|168249916.844|0.000119209713|41723.39955
1552953600|2019-03-19|0.485390721465|2894766.24933|169886752.513|0.000119225754|41729.0139
1553040000|2019-03-20|0.486085922728|3511170.46202|170130072.955|0.000118920793|41622.27755
1553126400|2019-03-21|0.461060795862|4652788.89576|161371278.552|0.000114426257|40049.18995
1553212800|2019-03-22|0.466445765386|3835633.10694|163256017.885|0.000115916863|40570.90205
1553299200|2019-03-23|0.463083528121|2494600.01403|162079234.842|0.000114743175|40160.11125
1553385600|2019-03-24|0.456404937246|3100039.28474|159741728.036|0.000113472362|39715.3267
1553472000|2019-03-25|0.476395443212|8467626.59135|166738405.124|0.000120208668|42073.0338
1553558400|2019-03-26|0.463600843949|6231819.20585|162260295.382|0.000116334114|40716.9399
1553644800|2019-03-27|0.49987076768|6237410.04552|174954768.688|0.000122305522|42806.9327
1553731200|2019-03-28|0.503459360626|6329644.58366|176210776.219|0.000123727231|43304.53085
1553817600|2019-03-29|0.499502088528|4239834.63789|174825730.985|0.000121878097|42657.33395
1553904000|2019-03-30|0.494277774853|3395827.14577|172997221.199|0.000120360041|42126.01435
1553990400|2019-03-31|0.507613137005|9259722.5671|177664597.952|0.000123645103|43275.78605
1554076800|2019-04-01|0.556137820646|11605650.7832|194648237.226|0.000133745391|46810.88685
1554163200|2019-04-02|0.584279297229|16414974.0321|204497754.03|0.000119732362|41906.3267
1554249600|2019-04-03|0.565452884109|13494095.5652|197908509.438|0.000113704083|39796.42905
1554336000|2019-04-04|0.542240018876|11153063.7242|189784006.607|0.000110148727|38552.05445
1554422400|2019-04-05|0.577468264522|7928035.4292|202113892.583|0.000114652537|40128.38795
1554508800|2019-04-06|0.570109575343|7641844.7445|199538351.37|0.000112673947|39435.88145
1554595200|2019-04-07|0.577118591017|6038856.87275|201991506.856|0.000111007891|38852.76185
1554681600|2019-04-08|0.568899491702|9889748.01291|199114822.096|0.000107547092|37641.4822
1554768000|2019-04-09|0.534679808445|7970929.34927|187137932.956|0.000102725088|35953.7808
1554854400|2019-04-10|0.520256904197|8226905.5492|182089916.469|9.770905E-5|34198.1675
1554940800|2019-04-11|0.486122622375|7966597.75984|170142917.831|9.5986535E-5|33595.28725
1555027200|2019-04-12|0.49535019074|6616811.34711|173372566.759|9.7327125E-5|34064.49375
1555113600|2019-04-13|0.539207649152|7063056.78504|188722677.203|0.000105797801|37029.23035
1555200000|2019-04-14|0.528740487523|5680703.23876|185059170.633|0.000102315962|35810.5867
1555286400|2019-04-15|0.492213832888|6369017.90968|172274841.511|9.7138997E-5|33998.64895
1555372800|2019-04-16|0.503053655316|4307086.48951|176068779.361|9.6084031E-5|33629.41085
1555459200|2019-04-17|0.500259478198|4224360.11358|175090817.369|9.5252355E-5|33338.32425
1555545600|2019-04-18|0.52436223003|4816738.48578|183526780.511|9.8966414E-5|34638.2449
1555632000|2019-04-19|0.514269987674|5918320.52874|179994495.686|9.6962322E-5|33936.8127
1555718400|2019-04-20|0.51566072323|4637764.17897|180481253.13|9.660392E-5|33811.372
1555804800|2019-04-21|0.499498044065|5015659.74572|174824315.423|9.3987221E-5|32895.52735
1555891200|2019-04-22|0.496663647229|5966146.10757|173832276.53|9.1985559E-5|32194.94565
1555977600|2019-04-23|0.481482865972|6260079.87467|168519003.09|8.6405524E-5|30241.9334
1556064000|2019-04-24|0.478312668558|7281839.8644|167409433.995|8.7525039E-5|30633.76365
1556150400|2019-04-25|0.445505864514|6760468.07315|155927052.58|8.5501302E-5|29925.4557
1556236800|2019-04-26|0.436926445349|5505480.36561|152924255.872|8.2761437E-5|28966.50295
1556323200|2019-04-27|0.441570589631|3901156.1443|154549706.371|8.3816665E-5|29335.83275
1556409600|2019-04-28|0.448217504115|4170834.68149|156876126.44|8.4807136E-5|29682.4976
1556496000|2019-04-29|0.433501003357|5230685.37506|151725351.175|8.261328E-5|28914.648
1556582400|2019-04-30|0.473169910346|6117527.14247|165609468.621|8.8430962E-5|30950.8367
1556668800|2019-05-01|0.476024757087|4255127.0869|166608664.98|8.8108726E-5|30838.0541
1556755200|2019-05-02|0.463421328032|3212372.98843|162197464.811|8.4177557E-5|29462.14495
1556841600|2019-05-03|0.512165029507|6755513.95981|179257760.327|8.878976E-5|31076.416
1556928000|2019-05-04|0.494994683742|4501321.6526|173248139.31|8.488775E-5|29710.7125
1557014400|2019-05-05|0.506979141554|4844367.36279|177442699.544|8.7474922E-5|30616.2227
1557100800|2019-05-06|0.57812008118|11999351.7016|202342028.413|0.000100598486|35209.4701
1557187200|2019-05-07|0.544724346331|16169094.1757|190653521.216|9.3442697E-5|32704.94395
1557273600|2019-05-08|0.591537354559|9757957.62117|207038074.096|9.8878658E-5|34607.5303
1557360000|2019-05-09|0.639848603899|23088642.4592|223947011.365|0.000103627117|36269.49095
1557446400|2019-05-10|0.671460139813|17084492.9441|235011048.935|0.000105263527|36842.23445
1557532800|2019-05-11|0.678823365963|17115294.4151|237588178.087|9.4218581E-5|32976.50335
1557619200|2019-05-12|0.657990035887|11180413.3579|230296512.56|9.4371052E-5|33029.8682
1557705600|2019-05-13|0.64669673537|10869526.142|226343857.38|8.27516E-5|28963.06
1557792000|2019-05-14|0.823081659415|42446071.1833|288078580.795|0.000102957069|36034.97415
1557878400|2019-05-15|0.845574079479|20109176.9165|295950927.818|0.000103053847|36068.84645
1557964800|2019-05-16|0.926124605861|33573495.1159|324143612.051|0.000117455328|41109.3648
1558051200|2019-05-17|0.887730892631|39447831.0478|310705812.421|0.000120880106|42308.0371
1558137600|2019-05-18|0.934154410604|20589987.4186|326954043.711|0.000128473071|44965.57485
1558224000|2019-05-19|0.994349991433|39610667.3228|348022497.002|0.000121296369|42453.72915
1558310400|2019-05-20|1.12893765303|28566428.5823|395128178.561|0.000141500867|49525.30345
1558396800|2019-05-21|1.18592317267|98438799.0452|415073110.434|0.000148923064|52123.0724
1558483200|2019-05-22|1.22004352746|118738674.678|427015234.611|0.000158858458|55600.4603
1558569600|2019-05-23|1.34499063114|62796580.0886|470746720.899|0.000170644099|59725.43465
1558656000|2019-05-24|1.33695991223|52112752.6512|467935969.28|0.000167384214|58584.4749
1558742400|2019-05-25|1.12931167727|52065174.357|395259087.044|0.000140242847|49084.99645
1558828800|2019-05-26|1.08706537367|43379101.0043|380472880.785|0.000125335904|43867.5664
1558915200|2019-05-27|1.21101091632|58681257.8271|423853820.712|0.000137524574|48133.6009
1559001600|2019-05-28|1.27538912688|55908376.5002|446386194.408|0.000146260863|51191.30205
1559088000|2019-05-29|1.18278841033|41812374.6517|413975943.615|0.000136588727|47806.05445
1559174400|2019-05-30|1.02475095704|71072186.9231|358662834.964|0.000123174996|43111.2486
1559260800|2019-05-31|1.0215197012|48729261.4487|357531895.42|0.000119134586|41697.1051
1559347200|2019-06-01|0.965132202368|29166848.3743|337796270.829|0.00011269621|39443.6735
1559433600|2019-06-02|1.01243420901|23376401.4653|354351973.154|0.000115799961|40529.98635
1559520000|2019-06-03|0.910968799788|19415847.2165|318839079.926|0.000110972027|38840.20945
1559606400|2019-06-04|0.883250310255|25054879.8267|309137608.589|0.000114592187|40107.26545
1559692800|2019-06-05|1.07711790695|62912027.2864|376991267.433|0.00013766437|48182.5295
1559779200|2019-06-06|1.11963292446|74387222.3902|391871523.561|0.000143138529|50098.48515
1559865600|2019-06-07|1.17761262318|50396873.9485|412164418.113|0.000146397283|51239.04905
1559952000|2019-06-08|1.15261996376|18457927.0491|403416987.316|0.000144908405|50717.94175
1560038400|2019-06-09|1.0732529369|20498195.6602|375638527.915|0.000139599658|48859.8803
1560124800|2019-06-10|1.19171550588|25489176.0152|417100427.058|0.000148958297|52135.40395
1560211200|2019-06-11|1.13830485511|25861024.252|398406699.289|0.000143585503|50254.92605
1560297600|2019-06-12|1.14275893878|27563661.2504|399965628.573|0.000140287127|49100.49445
1560384000|2019-06-13|1.84791993852|318719301.264|646771978.482|0.00022450942|78578.297
1560470400|2019-06-14|1.67655789637|344143608.924|586795263.73|0.000192844506|67495.5771
1560556800|2019-06-15|1.72130299744|149453818.069|602456049.104|0.000194753329|68163.66515
1560643200|2019-06-16|1.67343242849|119199288.575|585701349.972|0.000186050882|65117.8087
1560729600|2019-06-17|1.97163526701|158900877.331|690072343.454|0.000211540855|74039.29925
1560816000|2019-06-18|1.81853699194|117480215.572|636487947.179|0.000200240528|70084.1848
1560902400|2019-06-19|1.83844098878|38209063.6689|643454346.073|0.000198246258|69386.1903
1560988800|2019-06-20|1.76555053798|40500785.5093|617942688.293|0.000185317605|64861.16175
1561075200|2019-06-21|1.70287064349|56871937.4536|596004725.222|0.000167860528|58751.1848
1561161600|2019-06-22|1.83855336415|65320898.7345|643493677.452|0.000171800266|60130.0931
1561248000|2019-06-23|1.80137450496|47203298.9308|630481076.736|0.000165943154|58080.1039
1561334400|2019-06-24|1.86033411784|30278024.9043|651116941.244|0.000168950759|59132.76565
1561420800|2019-06-25|2.18971177204|199041263.454|766399120.214|0.000185711752|64999.1132
1561507200|2019-06-26|2.2615596142|179571544.953|791545864.97|0.000173749182|60812.2137
1561593600|2019-06-27|2.26760597373|136956672.043|793662090.806|0.000202776111|70971.63885
1561680000|2019-06-28|2.96182569091|229612906.323|1036638991.82|0.00023871576|83550.516
1561766400|2019-06-29|3.70315189732|953804526.986|1296103164.06|0.00030964437|108375.5295
1561852800|2019-06-30|3.44688878467|434865871.657|1206411074.63|0.000318650199|111527.56965
1561939200|2019-07-01|3.59197344566|377055673.176|1257190705.98|0.000339405442|118791.9047
1562025600|2019-07-02|3.64543559775|424338055.429|1275902459.21|0.0003374879|118120.765
1562112000|2019-07-03|3.53316378078|204354522.6|1236607323.27|0.000295383682|103384.2887
1562198400|2019-07-04|3.48489125655|178867440.888|1219711939.79|0.00031072272|108752.952
1562284800|2019-07-05|3.62215344474|191209597.086|1267753705.66|0.000329932747|115476.46145
1562371200|2019-07-06|3.47687993803|100575086.981|1216907978.31|0.000310198882|108569.6087
1562457600|2019-07-07|3.31435610578|97053705.018|1160024637.02|0.00028944201|101304.7035
1562544000|2019-07-08|3.33575769471|111053367.171|1167515193.15|0.00027150977|95028.4195
1562630400|2019-07-09|3.11294892221|177238039.079|1089532122.77|0.000247573981|86650.89335
1562716800|2019-07-10|3.11831944945|172059405.593|1091411807.31|0.00025651431|89780.0085
1562803200|2019-07-11|2.82713991006|118728040.009|989498968.521|0.000248897271|87114.04485
1562889600|2019-07-12|3.17385080953|162546196.17|1110847783.34|0.000268606498|94012.2743
1562976000|2019-07-13|3.17048460635|144234535.242|1109669612.22|0.000278298722|97404.5527
1563062400|2019-07-14|2.78738042646|95436163.6739|975583149.261|0.000271778919|95122.62165
1563148800|2019-07-15|2.72849241271|95812874.4967|954972344.449|0.000250433229|87651.63015
1563235200|2019-07-16|2.19765016243|82850035.7766|769177556.85|0.000231877312|81157.0592
1563321600|2019-07-17|2.37970432769|135564355.947|832896514.691|0.000245487183|85920.51405
1563408000|2019-07-18|2.67909113789|142714502.045|937681898.262|0.000251169123|87909.19305
1563494400|2019-07-19|2.60885104055|71363582.8617|913097864.192|0.000247736899|86707.91465
1563580800|2019-07-20|2.64464100963|67423557.2571|925624353.37|0.000245621505|85967.52675
1563667200|2019-07-21|2.5503552805|48335818.2192|892624348.175|0.000240619862|84216.9517
1563753600|2019-07-22|2.42572932169|48393920.1766|849005262.592|0.000234526194|82084.1679
1563840000|2019-07-23|2.37099089131|66520544.0562|829846811.959|0.000239475452|83816.4082
1563926400|2019-07-24|2.40539608435|78622999.728|841888629.523|0.000245150242|85802.5847
1564012800|2019-07-25|2.38425330997|60195321.447|834488658.49|0.000240545929|84191.07515
1564099200|2019-07-26|2.40356168126|38644891.115|841246588.441|0.000243514465|85230.06275
1564185600|2019-07-27|2.25848024732|57981370.0587|790468086.562|0.000238294688|83403.1408
1564272000|2019-07-28|2.21772939199|37139641.6656|776205287.196|0.000232153438|81253.7033
1564358400|2019-07-29|2.14030438245|41163755.3775|749106533.857|0.000224842061|78694.72135
1564444800|2019-07-30|2.08913880199|63663045.9707|731198580.696|0.000217450471|76107.66485
1564531200|2019-07-31|2.19683787361|59937401.3993|768893255.763|0.000217818655|76236.52925
1564617600|2019-08-01|2.18125747684|46293195.317|763440116.894|0.000209742963|73410.03705
1564704000|2019-08-02|2.39979518726|88993103.1016|839928315.541|0.000228157001|79854.95035
1564790400|2019-08-03|2.42547936113|158067999.818|848917776.395|0.000224130536|78445.6876
1564876800|2019-08-04|2.49768343048|95419755.1626|874189200.668|0.000227679261|79687.74135
1564963200|2019-08-05|2.48437478063|87397910.3672|869531173.22|0.000210439408|73653.7928
1565049600|2019-08-06|2.46067008909|95016632.6238|861234531.181|0.00021437827|75032.3945
1565136000|2019-08-07|2.39185548038|69024403.3721|837149418.133|0.000200289886|70101.4601
1565222400|2019-08-08|2.28908391189|56631921.1577|801179369.161|0.000191292494|66952.3729
1565308800|2019-08-09|2.17915548876|49294449.1439|762704421.066|0.000183694437|64293.05295
1565395200|2019-08-10|2.32256937472|88304426.103|812899281.152|0.000204559135|71595.69725
1565481600|2019-08-11|2.39683570398|75758083.9565|838892496.393|0.000207994029|72797.91015
1565568000|2019-08-12|2.37997778584|53991935.86|832992225.044|0.000209088824|73181.0884
1565654400|2019-08-13|2.41307994085|61913128.775|844577979.298|0.000221468199|77513.86965
1565740800|2019-08-14|2.27114827781|117748507.889|794901897.234|0.000225946595|79081.30825
1565827200|2019-08-15|2.41274460261|78723315.4791|844460610.913|0.000233984772|81894.6702
1565913600|2019-08-16|2.32189341026|71099709.5232|812662693.591|0.000223811207|78333.92245
1566000000|2019-08-17|2.39338955483|45504193.1821|837686344.191|0.000233918049|81871.31715
1566086400|2019-08-18|2.49963993513|74479050.398|874873977.296|0.000241608907|84563.11745
1566172800|2019-08-19|2.50515183849|81955471.3605|876803143.472|0.00022949244|80322.354
1566259200|2019-08-20|2.38046271023|71968211.5467|833161948.581|0.000221166149|77408.15215
1566345600|2019-08-21|2.21631395845|94589328.8046|775709885.457|0.000218613451|76514.70785
1566432000|2019-08-22|2.22958144148|71961706.2314|780353504.518|0.000220073941|77025.87935
1566518400|2019-08-23|2.253302195|85783320.564|788655768.25|0.000216497858|75774.2503
1566604800|2019-08-24|2.18519223467|50546812.0617|764817282.135|0.000215078811|75277.58385
1566691200|2019-08-25|2.08507735045|59471444.8314|729777072.658|0.000205658995|71980.64825
1566777600|2019-08-26|2.07684812142|54292215.1878|726896842.497|0.000200258812|70090.5842
1566864000|2019-08-27|2.10718134606|62275880.7619|737513471.121|0.000206880503|72408.17605
1566950400|2019-08-28|1.90038655815|59193723.558|665135295.352|0.000194823057|68188.06995
1567036800|2019-08-29|1.78343260686|83335306.1503|624201412.401|0.000187528391|65634.93685
1567123200|2019-08-30|1.80638048678|57285240.1095|632233170.373|0.000188200438|65870.1533
1567209600|2019-08-31|1.79023064781|51356762.7626|626580726.734|0.000185888603|65061.01105
1567296000|2019-09-01|1.77521726919|43571942.1958|621326044.217|0.000181924848|63673.6968
1567382400|2019-09-02|1.83348891944|63004422.0211|641721121.804|0.000177204147|62021.45145
1567468800|2019-09-03|1.85468762358|80326910.356|649140668.253|0.000174582823|61103.98805
1567555200|2019-09-04|1.78524451902|70884788.1906|624835581.657|0.000168506833|58977.39155
1567641600|2019-09-05|1.79788363293|69409151.9211|629259271.526|0.000170004064|59501.4224
1567728000|2019-09-06|1.73149590175|72212079.6547|606023565.612|0.000167240925|58534.32375
1567814400|2019-09-07|1.7769603716|71006363.0917|621936130.06|0.000168956672|59134.8352
1567900800|2019-09-08|1.83096430826|88855920.9809|640837507.891|0.000175358291|61375.40185
1567987200|2019-09-09|1.79689270327|96518480.2289|628912446.145|0.000173865234|60852.8319
1568073600|2019-09-10|1.8021302795|66969745.6767|630745597.825|0.000178146955|62351.43425
1568160000|2019-09-11|1.73482677359|67247429.6953|607189370.757|0.000170442463|59654.86205
1568246400|2019-09-12|1.70763933773|61903495.4243|597673768.206|0.000164036363|57412.72705
1568332800|2019-09-13|1.58093309257|95116688.997|553326582.4|0.000152591659|53407.08065
1568419200|2019-09-14|1.56510499627|82000174.0634|547786748.694|0.000151100364|52885.1274
1568505600|2019-09-15|1.61752526208|64455918.1611|566133841.728|0.000156317176|54711.0116
1568592000|2019-09-16|1.58143503339|62082506.3074|553502261.686|0.000153884091|53859.43185
1568678400|2019-09-17|1.62943769876|74897533.725|570303194.566|0.000159105009|55686.75315
1568764800|2019-09-18|1.80982082391|112613411.918|633437288.368|0.000177463889|62112.36115
1568851200|2019-09-19|1.87586980113|133273165.131|656554430.395|0.000182719071|63951.67485
1568937600|2019-09-20|1.82775047503|75449475.2638|639712666.26|0.000179514326|62830.0141
1569024000|2019-09-21|1.88940549405|76844379.1312|661291922.918|0.00018856875|65999.0625
1569110400|2019-09-22|1.82140037856|63224058.4617|637490132.496|0.000180866878|63303.4073
1569196800|2019-09-23|1.80734740802|76114155.857|632571592.807|0.000185762901|65017.01535
1569283200|2019-09-24|1.73580925687|218580527.658|607533239.905|0.000201356752|70474.8632
1569369600|2019-09-25|1.76018853099|161634832.806|616065985.847|0.000207398373|72589.43055
1569456000|2019-09-26|1.65897596456|112008340.76|580641587.596|0.000204333365|71516.67775
1569542400|2019-09-27|1.6701612781|90213616.7953|584556447.335|0.000202398514|70839.4799
1569628800|2019-09-28|1.68736757816|71435513.7227|590578652.356|0.000204630723|71620.75305
1569715200|2019-09-29|1.71722001234|85120108.2109|601027004.319|0.000211892975|74162.54125
1569801600|2019-09-30|1.76350712993|84068854.5288|617227495.475|0.000212627834|74419.7419
1569888000|2019-10-01|1.83930789329|91602848.937|643757762.651|0.000220453901|77158.86535
1569974400|2019-10-02|2.01665999435|102294409.447|705830998.023|0.000240277611|84097.16385
1570060800|2019-10-03|1.95103765552|101098440.887|682863179.432|0.000236203335|82671.16725
1570147200|2019-10-04|1.97881777731|77454028.6862|692586222.059|0.000241144581|84400.60335
1570233600|2019-10-05|1.96600398967|96574706.1943|688101396.385|0.000241183078|84414.0773
1570320000|2019-10-06|2.18810251235|126356581.398|765835879.322|0.000273918352|95871.4232
1570406400|2019-10-07|2.40185892281|202190934.865|840650622.984|0.000291288959|101951.13565
1570492800|2019-10-08|2.57811099827|224096109.588|902338849.395|0.000313304039|109656.41365
1570579200|2019-10-09|2.80385261971|329507430.904|981348416.898|0.00032619096|114166.836
1570665600|2019-10-10|2.6354876779|249559325.333|922420687.265|0.00030693482|107427.187
1570752000|2019-10-11|2.77236063214|200123733.86|970326221.249|0.000333146081|116601.12835
1570838400|2019-10-12|2.60712324319|120045685.364|912493135.117|0.000312733876|109456.8566
1570924800|2019-10-13|2.49745815388|107136821.496|874110353.858|0.000300138977|105048.64195
1571011200|2019-10-14|2.53966717307|116069815.1|888883510.574|0.000303255195|106139.31825
1571097600|2019-10-15|2.39479193966|110301010.507|838177178.881|0.000291856691|102149.84185
1571184000|2019-10-16|2.39124881671|158475685.851|836937085.849|0.000297140831|103999.29085
1571270400|2019-10-17|2.42411277203|139155340.469|848439470.211|0.000299128737|104695.05795
1571356800|2019-10-18|2.35856744636|105032862.154|825498606.226|0.000295811624|103534.0684
1571443200|2019-10-19|2.35945732158|85270342.4373|825810062.553|0.000295354506|103374.0771
1571529600|2019-10-20|2.44146408183|86836833.6952|854512428.64|0.00029694002|103929.007
1571616000|2019-10-21|2.63204436932|174716569.161|921215529.262|0.000319278676|111747.5366
1571702400|2019-10-22|2.60554810388|172462583.051|911941836.358|0.000322540545|112889.19075
1571788800|2019-10-23|2.6124985859|190350547.978|914374505.065|0.000347653042|121678.5647
1571875200|2019-10-24|2.75163190032|175558916.419|963071165.112|0.000367203048|128521.0668
1571961600|2019-10-25|2.83808982257|210307336.834|993331437.9|0.000327697486|114694.1201
1572048000|2019-10-26|2.75199689599|231729602.769|963198913.597|0.000297674978|104186.2423
1572134400|2019-10-27|2.67546150765|135864814.021|936411527.678|0.000280102737|98035.95795
1572220800|2019-10-28|2.67197394523|157224839.846|935190880.831|0.000288670172|101034.5602
1572307200|2019-10-29|2.67004416876|109381920.918|934515459.066|0.000283213051|99124.56785
1572393600|2019-10-30|2.62421141327|101740209.442|918473994.645|0.000285062933|99772.02655
1572480000|2019-10-31|2.73792997355|118140976.209|958275490.742|0.000297614514|104165.0799
1572566400|2019-11-01|2.72002235178|118225225.434|952007823.123|0.000293703888|102796.3608
1572652800|2019-11-02|2.71036613087|88544063.0793|948628145.804|0.000290664683|101732.63905
1572739200|2019-11-03|2.67179782436|106456374.465|935129238.526|0.000289301046|101255.3661
1572825600|2019-11-04|2.68675194325|122384988.83|940363180.138|0.000285441701|99904.59535
1572912000|2019-11-05|2.6826620439|119153855.594|938931715.365|0.000287145222|100500.8277
1572998400|2019-11-06|2.74021515571|152746471.257|959075304.498|0.000292730511|102455.67885
1573084800|2019-11-07|2.6907416055|139483617.532|941759561.925|0.000290339774|101618.9209
1573171200|2019-11-08|2.71664107869|133302909.756|950824377.541|0.00030853809|107988.3315
1573257600|2019-11-09|2.80395141828|152872881.304|981382996.398|0.000318139806|111348.9321
1573344000|2019-11-10|2.78264568849|145643656.81|973925990.972|0.000307287028|107550.4598
1573430400|2019-11-11|2.750325933|94732321.7707|962614076.55|0.000314043428|109915.1998
1573516800|2019-11-12|2.81781138651|148585749.048|986233985.278|0.000319636939|111872.92865
1573603200|2019-11-13|3.01829027644|209362104.435|1056401596.75|0.000342665792|119933.0272
1573689600|2019-11-14|3.06303569628|198792070.571|1072062493.7|0.000351745779|123111.02265
1573776000|2019-11-15|3.0351522806|157665192.032|1062303298.21|0.000357413464|125094.7124
1573862400|2019-11-16|3.01033132068|95813205.9969|1053615962.24|0.000352054218|123218.9763
1573948800|2019-11-17|2.93189130019|99099080.3483|1026161955.07|0.00034179291|119627.5185
1574035200|2019-11-18|2.8266100025|126598446.656|989313500.875|0.000340174837|119061.19295
1574121600|2019-11-19|2.75657045636|174284232.767|964799659.726|0.00033591536|117570.376
1574208000|2019-11-20|2.70826636514|167970678.824|947893227.799|0.000337383314|118084.1599
1574294400|2019-11-21|2.54966748269|167317923.929|892383618.941|0.000333606032|116762.1112
1574380800|2019-11-22|2.35186487704|201718065.003|823152706.964|0.000322324385|112813.53475
1574467200|2019-11-23|2.44742420641|149356393.637|856598472.243|0.000330831499|115791.02465
1574553600|2019-11-24|2.25579032826|149929049.524|789526614.891|0.000320064831|112022.69085
1574640000|2019-11-25|2.27506513547|170091780.478|796272797.414|0.000318363071|111427.07485
1574726400|2019-11-26|2.27642836248|143568310.436|796749926.868|0.000315365926|110378.0741
1574812800|2019-11-27|2.22916582871|149542925.492|780208040.048|0.000295972568|103590.3988
1574899200|2019-11-28|2.27192513303|146006115.445|795173796.561|0.000304420853|106547.29855
1574985600|2019-11-29|2.34262031338|160656952.417|819917109.683|0.000301835689|105642.49115
1575072000|2019-11-30|2.24207609749|123021580.454|784726634.122|0.000296193613|103667.76455
1575158400|2019-12-01|2.16713155432|136819693.23|758496044.012|0.000291897393|102164.08755
1575244800|2019-12-02|2.09497572065|116492201.099|733241502.227|0.000286121158|100142.4053
1575331200|2019-12-03|2.12998516646|109854018.082|745494808.261|0.000290975798|101841.5293
1575417600|2019-12-04|2.0486519358|145162286.274|717028177.53|0.000282493404|98872.6914
1575504000|2019-12-05|2.02580749308|126219926.594|709032622.578|0.000271982257|95193.78995
1575590400|2019-12-06|2.09244189683|113399317.616|732354663.89|0.000277254911|97039.21885
1575676800|2019-12-07|2.06119202464|88418201.4264|721417208.624|0.000272780187|95473.06545
1575763200|2019-12-08|2.05900580711|103114464.867|720652032.488|0.000272198809|95269.58315
1575849600|2019-12-09|2.09103155718|147696805.451|731861045.013|0.000282537494|98888.1229
1575936000|2019-12-10|2.27065695432|218763851.29|794729934.012|0.000311984004|109194.4014
1576022400|2019-12-11|2.17804879247|138162558.187|762317077.365|0.000301776347|105621.72145
1576108800|2019-12-12|2.11907129302|142758972.548|741674952.557|0.000292562748|102396.9618
1576195200|2019-12-13|2.07731033016|117843000.818|727058615.556|0.00028574972|100012.402
1576281600|2019-12-14|2.01068608342|105295565.978|703740129.197|0.000282214469|98775.06415
1576368000|2019-12-15|2.0868401698|114518248.13|730394059.43|0.000291771826|102120.1391
1576454400|2019-12-16|1.98158300969|97454139.6988|693554053.391|0.000285840406|100044.1421
1576540800|2019-12-17|1.75635163141|172213180.366|614723070.993|0.000264490264|92571.5924
1576627200|2019-12-18|1.88072113815|209932251.788|658252398.352|0.000258454324|90459.0134
1576713600|2019-12-19|1.82049258293|150914458.876|637172404.026|0.000252746345|88461.22075
1576800000|2019-12-20|1.92343326151|124354681.571|673201641.528|0.000266447179|93256.51265
1576886400|2019-12-21|1.8736830668|88336766.8567|655789073.38|0.000260553717|91193.80095
1576972800|2019-12-22|1.93542501783|120076955.325|677398756.24|0.000257658534|90180.4869
1577059200|2019-12-23|1.87684993516|130569407.943|656897477.306|0.000255158345|89305.42075
1577145600|2019-12-24|1.86312004488|131772812.697|652092015.708|0.00025443657|89052.7995
1577232000|2019-12-25|1.80475838722|86020951.5265|631665435.527|0.000248071444|86825.0054
1577318400|2019-12-26|1.86180002966|79180349.6758|651630010.381|0.000257191395|90016.98825
1577404800|2019-12-27|1.88650565149|74031488.168|660276978.021|0.000258776783|90571.87405
1577491200|2019-12-28|1.87433756185|53567273.1978|656018146.648|0.000256127373|89644.58055
1577577600|2019-12-29|1.90240445362|53574998.1466|665841558.767|0.000256297116|89703.9906
1577664000|2019-12-30|1.83897386112|57136151.4935|643640851.392|0.000252156191|88254.66685
1577750400|2019-12-31|1.76947129606|58903187.0571|619314953.621|0.000245978585|86092.50475
1577836800|2020-01-01|1.80664024438|69723036.6332|632324085.533|0.000250916179|87820.66265
1577923200|2020-01-02|1.74114365074|52729126.2502|609400277.759|0.000249252184|87238.2644
1578009600|2020-01-03|1.80970831704|61298048.379|633397910.964|0.000246390314|86236.6099
1578096000|2020-01-04|1.84013338892|49108149.8122|644046686.122|0.00024830909|86908.1815
1578182400|2020-01-05|1.80778679768|55235942.3709|632725379.188|0.000243922466|85372.8631
1578268800|2020-01-06|1.93746553071|80941179.02|678112935.748|0.000249377128|87281.9948
1578355200|2020-01-07|2.11409774395|140921324.476|739934210.383|0.00025896343|90637.2005
1578441600|2020-01-08|2.18360577747|192821111.337|764262022.115|0.00027025283|94588.4905
1578528000|2020-01-09|2.18604884232|109938412.501|765117094.812|0.000277450057|97107.51995
1578614400|2020-01-10|2.22395934337|109888553.537|778385770.179|0.000272325305|95313.85675
1578700800|2020-01-11|2.28324698026|107902217.208|799136443.091|0.000284072953|99425.53355
1578787200|2020-01-12|2.24519294753|87342007.5442|785817531.635|0.000274054878|95919.2073
1578873600|2020-01-13|2.19245326909|78803227.0725|767358644.181|0.000269204433|94221.55155
1578960000|2020-01-14|2.3899265034|135612258.174|836474276.19|0.000270728396|94754.9386
1579046400|2020-01-15|2.404977261|149371800.021|841742041.35|0.000273075333|95576.36655
1579132800|2020-01-16|2.48447858493|143515775.608|869567504.725|0.000284793626|99677.7691
1579219200|2020-01-17|2.72410907292|257924220.932|953438175.522|0.000305084285|106779.49975
1579305600|2020-01-18|2.77410506071|167529444.092|970936771.248|0.000310205115|108571.79025
1579392000|2020-01-19|2.6189508103|175287789.261|916632783.605|0.000300812896|105284.5136
1579478400|2020-01-20|2.6972986414|149645625.812|944054524.49|0.000311551153|109042.90355
1579564800|2020-01-21|2.67355032581|118493953.527|935742614.033|0.000305692029|106992.21015
1579651200|2020-01-22|2.6455817375|97214235.511|925953608.125|0.000304759764|106665.9174
1579737600|2020-01-23|2.46210876667|128284126.323|861738068.334|0.000292880992|102508.3472
1579824000|2020-01-24|2.5043896083|121390826.522|876536362.905|0.000296537694|103788.1929
1579910400|2020-01-25|2.45652584168|96793337.449|859784044.588|0.000293567224|102748.5284
1579996800|2020-01-26|2.57158166341|101906614.886|900053582.194|0.000299131391|104695.98685
1580083200|2020-01-27|2.60965199321|125100879.209|913378197.623|0.000292896179|102513.66265
1580169600|2020-01-28|2.65533864843|130829515.959|929368526.951|0.000283732759|99306.46565
1580256000|2020-01-29|2.78532422463|166469456.78|974863478.62|0.000298962648|104636.9268
1580342400|2020-01-30|2.91298812273|189044588.998|1019545842.96|0.000306340318|107219.1113
1580428800|2020-01-31|2.82379137195|132881058.783|988326980.183|0.000301992675|105697.43625
1580515200|2020-02-01|2.83895320002|121185567.039|993633620.007|0.000302245382|105785.8837
1580601600|2020-02-02|2.83258142977|135278751.378|991403500.419|0.000303132566|106096.3981
1580688000|2020-02-03|2.77465906965|128902317.387|971130674.378|0.00029855843|104495.4505
1580774400|2020-02-04|2.74112058544|134721883.767|959392204.904|0.000298565695|104497.99325
1580860800|2020-02-05|2.84562884337|157306879.307|995970095.179|0.000296005748|103602.0118
1580947200|2020-02-06|2.8846818954|165611491.945|1009638663.39|0.000296478986|103767.6451
1581033600|2020-02-07|3.30853179547|380527539.183|1157986128.41|0.000337745078|118210.7773
1581120000|2020-02-08|3.41445737154|305697105.816|1195060080.04|0.000346114143|121139.95005
1581206400|2020-02-09|3.4773128748|227524199.006|1217059506.18|0.000343720966|120302.3381
1581292800|2020-02-10|3.41148418359|232733529.274|1194019464.26|0.000346111256|121138.9396
1581379200|2020-02-11|3.97555867081|388126745.68|1391445534.78|0.000389446185|136306.16475
1581465600|2020-02-12|4.02511910767|455111359.126|1408791687.68|0.000389802233|136430.78155
1581552000|2020-02-13|3.87443459703|336049071.315|1356052108.96|0.000379311794|132759.1279
1581638400|2020-02-14|4.41437329108|416798318.737|1545030651.88|0.000428076377|149826.73195
1581724800|2020-02-15|4.30466068093|498446605.78|1506631238.33|0.000435279184|152347.7144
1581811200|2020-02-16|4.50417140563|640799698.708|1576459991.97|0.000453389864|158686.4524
1581897600|2020-02-17|4.29700865907|529297130.887|1503953030.67|0.000443441219|155204.42665
1581984000|2020-02-18|4.54379654852|431990468.508|1590328791.98|0.000448017962|156806.2867
1582070400|2020-02-19|4.40132590042|415141905.029|1540464065.15|0.000456882502|159908.8757
1582156800|2020-02-20|4.27136867695|404800385.697|1494979036.93|0.000444541748|155589.6118
1582243200|2020-02-21|4.29205825352|339638604.432|1502220388.73|0.000443099603|155084.86105
1582329600|2020-02-22|4.10293721172|303556868.706|1436028024.1|0.000424594847|148608.19645
1582416000|2020-02-23|4.24348082713|299278625.837|1485218289.5|0.000427575628|149651.4698
1582502400|2020-02-24|3.91367261595|343314668.106|1369785415.58|0.000405554583|141944.10405
1582588800|2020-02-25|3.51310407831|340819808.591|1229586427.41|0.000376066683|131623.33905
1582675200|2020-02-26|3.60072471481|505501668.1|1260253650.18|0.000408221263|142877.44205
1582761600|2020-02-27|3.94859522521|492056386.006|1382008328.82|0.000449496043|157323.61505
1582848000|2020-02-28|4.16191001349|506674281.744|1456668504.72|0.000479899849|167964.94715
1582934400|2020-02-29|4.10854090214|452201070.593|1437989315.75|0.000477764612|167217.6142
1583020800|2020-03-01|3.87953259153|423505999.425|1357836407.04|0.00045308653|158580.2855
1583107200|2020-03-02|4.21500712305|437170132.244|1475252493.07|0.000475215761|166325.51635
1583193600|2020-03-03|4.58363193996|518469328.907|1604271178.99|0.000521591184|182556.9144
1583280000|2020-03-04|4.64487141659|662474676.135|1625704995.81|0.000530524382|185683.5337
1583366400|2020-03-05|4.72125439228|542142055.608|1652439037.3|0.000520032795|182011.47825
1583452800|2020-03-06|4.67849757933|384700765.373|1637474152.77|0.000512850009|179497.50315
1583539200|2020-03-07|4.34459305452|375742252.646|1520607569.08|0.000487611185|170663.91475
1583625600|2020-03-08|4.08967065074|554855517.47|1431384727.76|0.000504392205|176537.27175
1583712000|2020-03-09|4.06391531345|751627574.417|1422370359.71|0.000512884596|179509.6086
1583798400|2020-03-10|4.08493172455|531064759.145|1429726103.59|0.000516443929|180755.37515
1583884800|2020-03-11|3.81751671012|464691611.446|1336130848.54|0.000482531811|168886.13385
1583971200|2020-03-12|2.064778982|678674594.787|722672643.7|0.000415382636|145383.9226
1584057600|2020-03-13|2.42113454213|905688605.126|847397089.745|0.000435165725|152308.00375
1584144000|2020-03-14|2.1435176266|448070725.631|750231169.31|0.000412185896|144265.0636
1584230400|2020-03-15|2.10921103035|440244556.954|738223860.622|0.00039115131|136902.9585
1584316800|2020-03-16|1.77987701801|539952973.404|622956956.304|0.000354947477|124231.61695
1584403200|2020-03-17|1.84280499876|402042487.272|644981749.566|0.000352647486|123426.6201
1584489600|2020-03-18|1.88770024148|304298998.222|660695084.518|0.000360355517|126124.43095
1584576000|2020-03-19|2.2466662928|447725949.211|786333202.48|0.000362881001|127008.35035
1584662400|2020-03-20|2.24790017028|526429075.31|786765059.598|0.000362636006|126922.6021
1584748800|2020-03-21|2.27161538169|317973844.854|795065383.592|0.000367274204|128545.9714
1584835200|2020-03-22|1.98886538269|295425227.632|696102883.941|0.000341128381|119394.93335
1584921600|2020-03-23|2.23779270396|354551259.979|783227446.386|0.000348766042|122068.1147
1585008000|2020-03-24|2.30789666422|321474266.846|807763832.477|0.000342682094|119938.7329
1585094400|2020-03-25|2.25967506299|257497959.175|790886272.046|0.000338220882|118377.3087
1585180800|2020-03-26|2.29513767583|209695287.255|803298186.541|0.000341719347|119601.77145
1585267200|2020-03-27|2.17497064272|222982484.965|761239724.952|0.000336172875|117660.50625
1585353600|2020-03-28|2.13671106415|234279602.827|747848872.452|0.000342301298|119805.4543
1585440000|2020-03-29|2.0251682317|178728616.996|708808881.095|0.000341971207|119689.92245
1585526400|2020-03-30|2.15332009294|220332928.857|753662032.529|0.000334894717|117213.15095
1585612800|2020-03-31|2.27034352804|239526251.799|794620234.814|0.000352612019|123414.20665
1585699200|2020-04-01|2.27825969784|289006167.93|797390894.244|0.000344836817|120692.88595
1585785600|2020-04-02|2.30170919561|294353542.145|805598218.464|0.000338804296|118581.5036
1585872000|2020-04-03|2.30506691059|226925451.963|806773418.707|0.000342333922|119816.8727
1585958400|2020-04-04|2.32621311615|194260779.573|814174590.653|0.000338726445|118554.25575
1586044800|2020-04-05|2.27732501935|161676430.714|797063756.773|0.000335338185|117368.36475
1586131200|2020-04-06|2.51341430525|325590660.37|879695006.837|0.000345639432|120973.8012
1586217600|2020-04-07|2.71798532016|577910419.357|951294862.056|0.000378738619|132558.51665
1586304000|2020-04-08|3.13904085894|518682497.688|1098664300.63|0.00042800637|149802.2295
1586390400|2020-04-09|3.32169362717|734770971.465|1162592769.51|0.000454896317|159213.71095
1586476800|2020-04-10|3.2170997132|748426338.169|1125984899.62|0.000468589734|164006.4069
1586563200|2020-04-11|3.28231322095|653196770.456|1148809627.33|0.000478535285|167487.34975
1586649600|2020-04-12|3.46261158558|712633667.923|1211914054.95|0.000496710098|173848.5343
1586736000|2020-04-13|3.36980461449|663413130.504|1179431615.07|0.000492298913|172304.61955
1586822400|2020-04-14|3.23689150998|497025726.913|1132912028.49|0.000473061839|165571.64365
1586908800|2020-04-15|3.12901549305|425648502.675|1095155422.57|0.000471087583|164880.65405
1586995200|2020-04-16|3.46864769095|599436392.083|1214026691.83|0.000487388382|170585.9337
1587081600|2020-04-17|3.47704575114|431088440.301|1216966012.9|0.00048998806|171495.821
1587168000|2020-04-18|3.78345863063|517130841.69|1324210520.72|0.000521305228|182456.8298
1587254400|2020-04-19|3.63756829401|497819795.935|1273148902.9|0.000505960961|177086.33635
1587340800|2020-04-20|3.4583273921|511701400.481|1210414587.23|0.000502520801|175882.28035
1587427200|2020-04-21|3.47627879319|386134896.271|1216697577.62|0.000505249325|176837.26375
1587513600|2020-04-22|3.67881460748|419768837.867|1287585112.62|0.000516890173|180911.56055
1587600000|2020-04-23|3.72501038988|458394827.467|1303753636.46|0.000501365874|175478.0559
1587686400|2020-04-24|3.80479521733|356971612.146|1331678326.07|0.000503886252|176360.1882
1587772800|2020-04-25|3.80308827669|326366095.985|1331080896.84|0.000502393714|175837.7999
1587859200|2020-04-26|3.71677783666|373262888.057|1300872242.83|0.000483963816|169387.3356
1587945600|2020-04-27|3.64189852047|418502739.603|1274664482.16|0.000467173551|163510.74285
1588032000|2020-04-28|3.6753246262|336584772.002|1286363619.17|0.000470769452|164769.3082
1588118400|2020-04-29|3.90606858753|479767865.093|1367124005.64|0.000443819092|155336.6822
1588204800|2020-04-30|3.7204767341|469432713.625|1302166856.93|0.000429687989|150390.79615
1588291200|2020-05-01|3.78318449908|387173587.597|1324114574.68|0.000426766387|149368.23545
1588377600|2020-05-02|3.82218268577|312851881.52|1337763940.02|0.000425225764|148829.0174
1588464000|2020-05-03|3.72216936462|332486848.872|1302759277.62|0.000418340268|146419.0938
1588550400|2020-05-04|3.76790040829|400808104.673|1318765142.9|0.000422758491|147965.47185
1588636800|2020-05-05|3.68769292811|307442156.298|1290692524.84|0.00040960393|143361.3755
1588723200|2020-05-06|3.63645774876|330568230.201|1272760212.07|0.000392334782|137317.1737
1588809600|2020-05-07|3.75401776257|415098618.645|1313906216.9|0.000377230638|132030.7233
1588896000|2020-05-08|3.82210862952|394360541.715|1337738020.33|0.00038832045|135912.1575
1588982400|2020-05-09|4.04032064429|596770801.776|1414112225.5|0.000421134473|147397.06555
1589068800|2020-05-10|3.76132528792|614483573.53|1316463850.77|0.000429550033|150342.51155
1589155200|2020-05-11|3.58506515309|465004956.184|1254772803.58|0.000416780992|145873.3472
1589241600|2020-05-12|3.69237351086|358470474.603|1292330728.8|0.000419374504|146781.0764
1589328000|2020-05-13|3.76042427041|319801650.417|1316148494.64|0.000405655799|141979.52965
1589414400|2020-05-14|3.7993870471|376043731.588|1329785466.48|0.000390332419|136616.34665
1589500800|2020-05-15|3.67465312632|326992724.072|1286128594.21|0.000393929613|137875.36455
1589587200|2020-05-16|3.76009465713|298753873.608|1316033130|0.000400990619|140346.71665
1589673600|2020-05-17|3.78432946314|324792191.091|1324515312.1|0.000391317491|136961.12185
1589760000|2020-05-18|3.88534596734|384696301.989|1359871088.57|0.00039945675|139809.8625
1589846400|2020-05-19|3.92247644792|342003353.539|1372866756.77|0.000403172079|141110.22765
1589932800|2020-05-20|4.07104932039|501477865.436|1424867262.14|0.000427497362|149624.0767
1590019200|2020-05-21|3.84775124303|475890242.054|1346712935.06|0.000423678933|148287.62655
1590105600|2020-05-22|4.07028234287|391293983.127|1424598820|0.000443261419|155141.49665
1590192000|2020-05-23|3.95506070649|350387118.234|1384271247.27|0.000429464357|150312.52495
1590278400|2020-05-24|3.83632223383|338608147.789|1342712781.84|0.000436423394|152748.1879
1590364800|2020-05-25|3.8699333588|319542426.755|1354476675.58|0.000434485428|152069.8998
1590451200|2020-05-26|3.8362774238|294932099.774|1342697098.33|0.000434211023|151973.85805
1590537600|2020-05-27|3.85770281499|303730713.807|1350195985.25|0.000420182472|147063.8652
1590624000|2020-05-28|4.0253505601|317138603.862|1408872696.04|0.00042257566|147901.481
1590710400|2020-05-29|3.9865942638|328730887.516|1395307992.33|0.000422347889|147821.76115
1590796800|2020-05-30|4.16844941654|356995899.922|1458957295.79|0.00042971871|150401.5485
1590883200|2020-05-31|4.12993788412|378972617.512|1445478259.44|0.000436519624|152781.8684
1590969600|2020-06-01|4.38064231768|491355311.693|1533224811.19|0.000430857362|150800.0767
1591056000|2020-06-02|4.38683382645|447755930.055|1535391839.26|0.000460327805|161114.73175
1591142400|2020-06-03|4.49072942955|347465694.723|1571755300.34|0.000465036831|162762.89085
1591228800|2020-06-04|4.4330196319|318417019.204|1551556871.16|0.00045231956|158311.846
1591315200|2020-06-05|4.37743733626|298753115.709|1532103067.69|0.000452891468|158512.0138
1591401600|2020-06-06|4.34262345841|270796645.282|1519918210.44|0.000449841282|157444.4487
1591488000|2020-06-07|4.34993311613|282338155.046|1522476590.65|0.000445742279|156009.79765
1591574400|2020-06-08|4.45783045801|283855462.635|1560240660.3|0.000456207876|159672.7566
1591660800|2020-06-09|4.45014881023|305409412.267|1557552083.58|0.000454296142|159003.6497
1591747200|2020-06-10|4.42030134112|294672252.119|1547105469.39|0.000447847927|156746.77445
1591833600|2020-06-11|3.97121157817|352495642.275|1389924052.36|0.00042601424|149104.984
1591920000|2020-06-12|4.09094190831|327861604.32|1431829667.91|0.00043149555|151023.4425
1592006400|2020-06-13|4.1146527263|268974929.874|1440128454.2|0.000434251429|151988.00015
1592092800|2020-06-14|3.9550131935|259255315.981|1384254617.72|0.000421338294|147468.4029
1592179200|2020-06-15|3.9339029521|368088618.435|1376866033.23|0.000416255105|145689.28675
1592265600|2020-06-16|4.04871403214|300222403.748|1417049911.25|0.00042448141|148568.4935
1592352000|2020-06-17|4.16366939942|319675761.677|1457284289.8|0.000439193802|153717.8307
1592438400|2020-06-18|4.16898037159|299551097.172|1459143130.06|0.000442950599|155032.70965
1592524800|2020-06-19|4.07996192595|285917522.522|1427986674.08|0.000439271501|153745.02535
1592611200|2020-06-20|4.17076968086|300428191.297|1459769388.3|0.000446915708|156420.4978
1592697600|2020-06-21|4.18914951589|260111855.732|1466202330.56|0.000450270448|157594.6568
1592784000|2020-06-22|4.46793424323|354320997.115|1563776985.13|0.000463059903|162070.96605
1592870400|2020-06-23|4.80625153055|524401734.264|1682188035.69|0.000499109246|174688.2361
1592956800|2020-06-24|4.71901690789|477169365.743|1651655917.76|0.000506679658|177337.8803
1593043200|2020-06-25|4.81420623271|417488409.322|1684972181.45|0.000519622599|181867.90965
1593129600|2020-06-26|4.68080532|366958108.325|1638281862|0.000510842236|178794.7826
1593216000|2020-06-27|4.42655159206|348981373.519|1549293057.22|0.000489370953|171279.83355
1593302400|2020-06-28|4.56348330297|329798147.206|1597219156.04|0.000499091407|174681.99245
1593388800|2020-06-29|4.61792961708|321184230.782|1616275365.98|0.000502448345|175856.92075
1593475200|2020-06-30|4.56918884534|287882847.796|1599216095.87|0.000500021027|175007.35945
1593561600|2020-07-01|4.6982559425|320994715.98|1644389579.88|0.000509112503|178189.37605
1593648000|2020-07-02|4.84661758761|429438117.724|1696316155.66|0.00053122873|185930.0555
1593734400|2020-07-03|4.74416675769|348151083.846|1660458365.19|0.000522065379|182722.88265
1593820800|2020-07-04|4.80455774639|312019710.301|1681595211.24|0.000526095164|184133.3074
1593907200|2020-07-05|4.74216975654|319512652.809|1659759414.79|0.00052261402|182914.907
1593993600|2020-07-06|5.36505324954|579868603.937|1877768637.34|0.000572243368|200285.1788
1594080000|2020-07-07|5.71281669518|743372950.57|1999485843.31|0.000617449778|216107.4223
1594166400|2020-07-08|6.4757248657|942253862.587|2266503702.99|0.000686836666|240392.8331
1594252800|2020-07-09|6.10431067611|726623132.664|2136508736.64|0.000657936171|230277.65985
1594339200|2020-07-10|6.13847501911|594988188.953|2148466256.69|0.000661558587|231545.50545
1594425600|2020-07-11|6.11968689405|434708823.146|2141890412.92|0.000662278953|231797.63355
1594512000|2020-07-12|7.30918343923|949141174.354|2558214203.73|0.000787924708|275773.6478
1594598400|2020-07-13|7.18229113679|1478593080.79|2513801897.88|0.000777000343|271950.12005
1594684800|2020-07-14|8.10346502274|1180730235.92|2836212757.96|0.000876693489|306842.72115
1594771200|2020-07-15|8.64312278989|1162846199.23|3025092976.46|0.00094020186|329070.651
1594857600|2020-07-16|8.3377062817|1096087197.59|2918197198.59|0.000912998056|319549.3196
1594944000|2020-07-17|8.28039298044|688997843.906|2898137543.15|0.000904823306|316688.1571
1595030400|2020-07-18|7.95927977001|733281754.984|2785747919.5|0.00086900809|304152.8315
1595116800|2020-07-19|8.065189986|555719580.217|2822816495.1|0.000878004652|307301.6282
1595203200|2020-07-20|7.27298279968|674658005.964|2545543979.89|0.000793627148|277769.5018
1595289600|2020-07-21|7.28157682076|685213977.854|2548551887.27|0.000776710846|271848.7961
1595376000|2020-07-22|7.46697514345|641161938.12|2613441300.21|0.000783904486|274366.5701
1595462400|2020-07-23|7.87447714784|726843306.007|2756067001.74|0.000821878506|287657.4771
1595548800|2020-07-24|7.43215276779|560444025.176|2601253468.73|0.000779305484|272756.9194
1595635200|2020-07-25|7.65782354111|567102974.832|2680238239.39|0.000791333443|276966.70505
1595721600|2020-07-26|7.4990048432|693139971.626|2624651695.12|0.000757080083|264978.02905
1595808000|2020-07-27|7.09558309808|921616284.759|2483454084.33|0.000645588648|225956.0268
1595894400|2020-07-28|7.22346045015|592707770.763|2528211157.55|0.000661924088|231673.4308
1595980800|2020-07-29|7.11608293845|577077883.991|2490629028.46|0.000641061517|224371.53095
1596067200|2020-07-30|7.41699154541|605829267.756|2595947040.89|0.00066752304|233633.064
1596153600|2020-07-31|7.77291238489|674556974.089|2720519334.71|0.000686442834|240254.9919
1596240000|2020-08-01|8.3044588505|757545560.147|2906560597.68|0.000706185921|247165.07235
1596326400|2020-08-02|8.27177593728|1281614848.83|2895121578.05|0.000748332266|261916.2931
1596412800|2020-08-03|9.16475852572|944680773.366|3207665484|0.000814909684|285218.3894
1596499200|2020-08-04|9.82183618764|1400412713.83|3437642665.67|0.000876488492|306770.9722
1596585600|2020-08-05|9.55877411802|961098081.281|3345570941.31|0.000813718868|284801.6038
1596672000|2020-08-06|10.1402546056|930966730.792|3549089111.96|0.000860819167|301286.70845
1596758400|2020-08-07|10.063364794|1084341899.7|3522177677.9|0.000867421322|303597.4627
1596844800|2020-08-08|12.6892072055|2483258216.52|4441222521.93|0.001079560809|377846.28315
1596931200|2020-08-09|13.8532052605|2749237741.08|4848621841.18|0.001186494907|415273.21745
1597017600|2020-08-10|13.4410354619|1965617197.63|4704362411.66|0.001131580189|396053.06615
1597104000|2020-08-11|13.1059904754|1621590152.81|4587096666.39|0.00114858779|402005.7265
1597190400|2020-08-12|16.6215428725|2657494079.57|5817540005.38|0.001434755006|502164.2521
1597276800|2020-08-13|17.3260023946|3691726916.55|6064100838.11|0.001470281771|514598.61985
1597363200|2020-08-14|16.926432434|1797902763.73|5924251351.9|0.001438237617|503383.16595
1597449600|2020-08-15|19.098750528|2623596923.35|6684562684.8|0.00160957658|563351.803
1597536000|2020-08-16|18.8041854863|1672318396.51|6581464920.2|0.00158113977|553398.9195
1597622400|2020-08-17|16.7055448487|1851120442.18|5846940697.05|0.001363228085|477129.82975
1597708800|2020-08-18|16.2413745513|3107415350.95|5684481092.95|0.001354437381|474053.08335
1597795200|2020-08-19|16.2399841557|2269980596.58|5683994454.49|0.001381152617|483403.41595
1597881600|2020-08-20|16.0912974156|1441868240.54|5631954095.46|0.001354671998|474135.1993
1597968000|2020-08-21|13.8008557864|2545002567.3|4830299525.24|0.001190499791|416674.92685
1598054400|2020-08-22|15.9601919558|1966563137.27|5586067184.53|0.00136624125|478184.4375
1598140800|2020-08-23|15.174675668|1286304277.6|5311136483.8|0.001300889276|455311.2466
1598227200|2020-08-24|15.1833595909|1148602183.14|5314175856.81|0.00128950155|451325.5425
1598313600|2020-08-25|14.2168110265|1396339666.9|4975883859.27|0.001250804334|437781.5169
1598400000|2020-08-26|15.2517550201|1323937547.16|5338114257.03|0.001327582909|464654.01815
1598486400|2020-08-27|14.4977108347|1285283437.45|5074198792.15|0.001280332288|448116.3008
1598572800|2020-08-28|15.1560606004|975535520.527|5304621210.14|0.001313065709|459572.99815
1598659200|2020-08-29|16.5670781114|1982820767.16|5798477338.99|0.001439755976|503914.5916
1598745600|2020-08-30|16.4729642261|1833942060.74|5765537479.14|0.001406562401|492296.84035
1598832000|2020-08-31|15.708487702|1431004361.23|5497970695.7|0.001344810299|470683.60465
1598918400|2020-09-01|16.1214924526|1602445973.19|5642522358.41|0.001346770902|471369.8157
1599004800|2020-09-02|14.8973969339|1440207729.63|5214088926.86|0.001305182487|456813.87045
1599091200|2020-09-03|12.0166777847|1702199858.76|4205837224.64|0.001172897004|410513.9514
1599177600|2020-09-04|12.4928663148|1796655504.72|4372503210.18|0.001188459619|415960.86665
1599264000|2020-09-05|10.6114718926|1906501660.44|3714015162.41|0.001043453636|365208.7726
1599350400|2020-09-06|12.9137294971|1953997882.16|4519805323.98|0.001256156391|439654.73685
1599436800|2020-09-07|12.4265771707|1891052111.56|4349302009.74|0.001198370296|419429.6036
1599523200|2020-09-08|11.7850317293|1393552853.41|4124761105.26|0.00116320509|407121.7815
1599609600|2020-09-09|12.3772927073|1212963345.85|4332052447.56|0.001208442925|422955.02375
1599696000|2020-09-10|12.5513130353|4019748248.95|4392959562.35|0.001211149729|423902.40515
1599782400|2020-09-11|12.5014965611|3397578038.46|4375523796.39|0.001201961264|420686.4424
1599868800|2020-09-12|12.7690311833|3524744647.25|4469160914.15|0.001222833036|427991.5626
1599955200|2020-09-13|11.9935461546|3644243870.54|4197741154.11|0.001161742528|406609.8848
1600041600|2020-09-14|12.1195792573|1249919308.99|4241852740.05|0.001134703092|397146.0822
1600128000|2020-09-15|10.9781541323|1195560378.26|3842353946.3|0.001016782807|355873.98245
1600214400|2020-09-16|10.7618159826|1153746184.19|3766635593.91|0.000980583986|343204.3951
1600300800|2020-09-17|10.9888802208|1259649198.53|3846108077.28|0.001003643286|351275.1501
1600387200|2020-09-18|10.0816420714|1114418785.09|3528574724.99|0.000921153368|322403.6788
1600473600|2020-09-19|10.1472772607|873109762.128|3551547041.24|0.000914634987|320122.24545
1600560000|2020-09-20|9.76812244771|951116671.819|3418842856.7|0.000893022507|312557.87745
1600646400|2020-09-21|8.75994075878|1586349747.84|3065979265.57|0.000837289561|293051.34635
1600732800|2020-09-22|8.76418462932|959332860.819|3067464620.26|0.000831638054|291073.3189
1600819200|2020-09-23|7.70225876|1571651694|2695790565.36|0.000751719556|263101.844537
1600905600|2020-09-24|9.81747666|2513427424.89|3436116830.34|0.000912399276|319339.746539
1600992000|2020-09-25|10.71136401|2342555820.45|3748977402.46|0.001001743878|350610.357202
1601078400|2020-09-26|10.34165887|1705834655.91|3619580603.74|0.00096195003|336682.510429
1601164800|2020-09-27|10.76907975|1452956505.08|3769177910.86|0.000999425571|349798.949698
1601251200|2020-09-28|10.33355808|1421267282.09|3616745327.85|0.000964882697|337708.943936
1601337600|2020-09-29|10.11501551|1656880792.02|3540255427.36|0.000932720182|326452.063595
1601424000|2020-09-30|9.85121028|1235486777.73|3447923596.67|0.000913460798|319711.279176
1601510400|2020-10-01|9.64990503|1426296389.17|3377466761.67|0.000908700855|318045.29936
1601596800|2020-10-02|9.22470497|1575691670.78|3228646739.29|0.000872232105|305281.23673
1601683200|2020-10-03|9.30449326|740099523.307|3256572642.53|0.000881998594|308699.508045
1601769600|2020-10-04|9.40490992|733335837.606|3291718470.8|0.000881469344|308514.270287
1601856000|2020-10-05|9.62370265|1114063225.97|3368295929|0.000891633467|312071.713589
1601942400|2020-10-06|8.77927161|1107581244.61|3072745063.18|0.000827889059|289761.17062
1602028800|2020-10-07|8.95785031|1011459544.56|3135247607.09|0.000839617244|293866.035268
1602115200|2020-10-08|9.50881817|1444612730.06|3328086360.11|0.000871115054|304890.268956
1602201600|2020-10-09|10.34690225|1678061806.87|3621415789.01|0.000935147716|327301.700736
1602288000|2020-10-10|10.52479304|1370779935.32|3683677565.64|0.000931697618|326094.166445
1602374400|2020-10-11|10.84740673|1339565193.8|3796592354.92|0.00095284903|333497.160449
1602460800|2020-10-12|11.45290886|1864848582.67|4008518102.47|0.000991133638|346896.773427
1602547200|2020-10-13|10.9954478|1460104539.41|3848406730.33|0.000962326677|336814.336979
1602633600|2020-10-14|10.94910891|1280567850.62|3832188117.13|0.000957968617|335289.01583
1602720000|2020-10-15|10.73775216|1148852513.69|3758213256.96|0.000934095307|326933.357534
1602806400|2020-10-16|10.61954995|1066918482.15|4125796634.33|0.000937946907|364401.336243
1602892800|2020-10-17|10.6525236|735511418.399|4138607215.4|0.000937878882|364374.90814
1602979200|2020-10-18|10.88071251|762577601.632|4227260784.66|0.000947519958|368120.558047
1603065600|2020-10-19|10.88628304|910617049.783|4229424990.99|0.000927120473|360195.163378
1603152000|2020-10-20|9.87859282|1241598369.4|3837927712.29|0.000828995887|322072.824143
1603238400|2020-10-21|10.80460729|1238425755.08|4197693181.56|0.000842550621|327338.967717
1603324800|2020-10-22|11.93933492|1543967731.9|4638545710.62|0.000920826394|357749.853634
1603411200|2020-10-23|12.16379485|1480801396.22|4725750536.33|0.0009406301|365443.782502
1603497600|2020-10-24|12.73154846|1474195506.09|4946328238.14|0.00097127614|377350.06181
1603584000|2020-10-25|12.16005893|1292633532.22|4724299097.69|0.000933151429|362538.247504
1603670400|2020-10-26|11.74790244|1465017713.65|4575920267.9|0.000898484121|349968.151393
1603756800|2020-10-27|11.97383673|1345673430.31|4663923833.23|0.000876933146|341573.8407
1603843200|2020-10-28|11.4617424|1236406880.17|4464458197.88|0.000863649758|336399.83413
1603929600|2020-10-29|11.26514099|1476177870.48|4387880069.35|0.000838312165|326530.59948
1604016000|2020-10-30|11.09855655|1653652915.28|4334092396.19|0.000819291943|319941.33331
1604102400|2020-10-31|11.22083857|1447587815.4|4381844694.71|0.000814225592|317962.874909
1604188800|2020-11-01|11.53662956|1319631443.18|4505164094|0.000839814903|327955.745387
1604275200|2020-11-02|10.7975786|1527825757.69|4216557628.29|0.00079684049|311173.826198
1604361600|2020-11-03|10.3870017|1696479710.9|4056223427.58|0.000744571878|290762.433885
1604448000|2020-11-04|10.47258743|1678488769.49|4089645472.14|0.000740965362|289354.054857
1604534400|2020-11-05|10.990669|1360783362.78|4291961276.94|0.000705441329|275481.580532
1604620800|2020-11-06|12.11807205|1475069579.23|4744341015.05|0.000778502185|304791.045255
1604707200|2020-11-07|11.75722417|2566987251.03|4603065619.66|0.000792599371|310310.228168
1604793600|2020-11-08|12.6560345|1647580701.75|4954958452.66|0.000817596156|320096.708336
1604880000|2020-11-09|12.52073547|1644324040.02|4901987589.91|0.000816623907|319716.063591
1604966400|2020-11-10|13.00346297|1724813657.15|5090980019.65|0.000850405188|332941.757953
1605052800|2020-11-11|12.80753845|1517819145.17|5014273699.38|0.000815697174|319353.238892
1605139200|2020-11-12|12.42322296|1400960179.87|4863810509.33|0.000763268643|298826.967786
1605225600|2020-11-13|12.8879783|1306004086.74|5045766667.73|0.000789810626|309218.407862
1605312000|2020-11-14|12.57696003|997198275.274|4936577001.61|0.000782726628|307227.6815
1605398400|2020-11-15|12.1218131|967748061.108|4757927484.11|0.000759722144|298198.201821
1605484800|2020-11-16|12.59079045|1052161970.81|4942005573.66|0.000753212886|295643.255723
1605571200|2020-11-17|13.2447115|1527160119.13|5198675835.95|0.000750603963|294619.228574
1605657600|2020-11-18|13.59299642|2364966937.27|5335380994.33|0.000763479674|299673.068126
1605744000|2020-11-19|13.62188196|1523595573.8|5346718844.11|0.000764540212|300089.339386
1605830400|2020-11-20|14.07827326|1733532245.92|5539935066.31|0.000756030051|297505.050042
1605916800|2020-11-21|15.355934|2190837254.26|6042706777.25|0.000823717534|324140.721446
1606003200|2020-11-22|14.44480124|2199639007.61|5684167330.61|0.00078632549|309426.594885
1606089600|2020-11-23|15.27084388|2108675135.69|6009223002|0.000831558635|327226.26963
1606176000|2020-11-24|15.62066489|2650363423.35|6146880910.85|0.000817516365|321700.502105
1606262400|2020-11-25|14.26096459|1779310502.31|5611825848.52|0.000761310732|299583.048372
1606348800|2020-11-26|12.57536258|3181022660.04|4948525350.73|0.000733230633|288533.261148
1606435200|2020-11-27|12.49025874|1705568925.49|4927526433.77|0.000730065785|288017.92892
1606521600|2020-11-28|13.07834626|1408628665.41|5159532581.19|0.000738163341|291212.492193
1606608000|2020-11-29|13.37291837|1244611321.79|5275744093.41|0.000735685907|290235.120792
1606694400|2020-11-30|14.2256385|1808384177.88|5612150332.66|0.000724842458|285957.27649
1606780800|2020-12-01|13.38953504|1850007076.62|5282299529.74|0.000712095743|280928.575723
1606867200|2020-12-02|13.98736604|1369209188.53|5518149573.58|0.000728467248|287387.290961
1606953600|2020-12-03|13.97472094|1118049762.23|5513160958.95|0.000718664673|283520.081351
1607040000|2020-12-04|12.74124547|1281415263.05|5039284342.57|0.000681358565|269483.823726
1607126400|2020-12-05|13.17303755|1048597570.84|5210062237.26|0.000687735125|272005.814179
1607212800|2020-12-06|13.49239685|1019945502.7|5336371894.38|0.000697457353|275851.048369
1607299200|2020-12-07|13.08094922|894451650.052|5173640423.38|0.000681596526|269577.939647
1607385600|2020-12-08|12.14571383|1057784369.48|4803745889.99|0.000662934215|262196.817347
1607472000|2020-12-09|12.63338955|1305647085.67|4996626295.84|0.00068090154|269303.065988
1607558400|2020-12-10|11.92219945|911441755.801|4715343817.17|0.000652734991|258162.926813
1607644800|2020-12-11|11.66010599|1028197389.33|4623343452.26|0.000645670768|256014.629722
1607731200|2020-12-12|12.20915682|855257538.867|4841047356.59|0.000649296938|257452.440958
1607817600|2020-12-13|12.93370322|1038194829.71|5128336927.56|0.000675657965|267904.840042
1607904000|2020-12-14|12.8275533|925077262.142|5086247467.99|0.000666482586|264266.714488
1607990400|2020-12-15|12.70547128|810207084.744|5037840782.51|0.00065434524|259454.140918
1608076800|2020-12-16|13.45108729|1223226479.14|5333484654.4|0.000631192386|250273.812973
1608163200|2020-12-17|13.46713281|1827482310.83|5339846855.88|0.000590530035|234150.802193
1608249600|2020-12-18|13.51119276|1304911674.52|5370828242.32|0.000583940522|232121.937944
1608336000|2020-12-19|13.4921871|1149858505.82|5363273311.14|0.000565240137|224688.356209
1608422400|2020-12-20|13.07007395|1142006159.64|5195479300.22|0.000556711233|221298.035368
1608508800|2020-12-21|12.34199503|1245762389.74|4906060968.98|0.000541242423|215149.03545
1608595200|2020-12-22|12.79393324|1298374630.76|5085710726.18|0.000537943822|213837.810023
1608681600|2020-12-23|10.8313119|1924391287.84|4305549989.36|0.000466036366|185253.909148
1608768000|2020-12-24|11.57545407|1894113775.09|4601353612.08|0.000487676044|193855.8879
1608854400|2020-12-25|11.54668492|1400082282.39|4601464285.26|0.00046814446|186560.041082
1608940800|2020-12-26|10.96487443|1419511858.38|4369607245.7|0.000414754279|165283.543763
1609027200|2020-12-27|12.12970835|2199716490.96|4833804693.48|0.000461692005|183988.676093
1609113600|2020-12-28|12.62838055|1696784036.84|5032530332.77|0.000466253281|185806.388245
1609200000|2020-12-29|11.77112461|2021247540.17|4690905646.08|0.000430192852|171435.962596
1609286400|2020-12-30|11.25357548|1497541827.89|4484657372.88|0.000390194295|155496.155425
1609372800|2020-12-31|11.27053796|1206737629.94|4491417082.6|0.000388616193|154867.266674
1609459200|2021-01-01|11.8725549|1376173840.92|4737262863.87|0.000404183751|161273.179187
1609545600|2021-01-02|12.22013745|1562557417.12|4882061692.89|0.000380366531|151960.064103
1609632000|2021-01-03|13.65017231|2298964833.06|5453374284.89|0.000416391987|166352.578031
1609718400|2021-01-04|13.57106329|2926793268.15|5421769474.81|0.000424468285|169579.136245
1609804800|2021-01-05|14.53986805|2435517089.82|5808816236.75|0.000427738421|170885.586887
1609891200|2021-01-06|17.15525669|3654880010.3|6853688988.99|0.000465867014|186118.324073
1609977600|2021-01-07|16.03196788|2848054680.79|6404924377.72|0.000407202018|162681.097621
1610064000|2021-01-08|15.28808542|2749568571.57|6115380266.1|0.00037472992|149895.549046
1610150400|2021-01-09|17.60751275|2622916177.16|7051977120.43|0.000437404325|175184.612164
1610236800|2021-01-10|16.24742979|3058197027.37|6507250898.17|0.000423590667|169652.110144
1610323200|2021-01-11|14.55693277|3428738380.38|5830190684.94|0.000409285956|163922.936641
1610409600|2021-01-12|13.91584923|2198321176.4|5573430601.7|0.000410219185|164296.703801
1610496000|2021-01-13|15.93009144|2265358357.26|6380153854.78|0.000426892969|170974.71361
1610582400|2021-01-14|17.82625099|2758638858.43|7139583877.88|0.000454898352|182191.137207
1610668800|2021-01-15|20.70972583|6831687993.05|8315152830.74|0.000562376649|225799.598858
1610755200|2021-01-16|20.2183972|5499569396.33|8117879691.46|0.000558856752|224386.326602
1610841600|2021-01-17|23.16677294|5027606263.36|9301680726.27|0.00064727426|259886.800999
1610928000|2021-01-18|22.03626244|3602422029.25|8847769957.21|0.000601589323|241543.862218
1611014400|2021-01-19|20.75409274|3077697741.97|8332966569.76|0.000575386863|231023.324128
1611100800|2021-01-20|21.8467765|3432961301.13|8771689543.64|0.000614575492|246757.933234
1611187200|2021-01-21|18.42427239|3407990167.95|7397521434.16|0.000597691968|239979.036931
1611273600|2021-01-22|21.62949808|4292258677.67|8706079679.55|0.000655324881|263774.527216
1611360000|2021-01-23|24.76153091|5098945532.98|9966752825.02|0.000772165606|310804.035621
1611446400|2021-01-24|24.70185901|3727726939.58|9942734312.55|0.000765015013|307925.853527
1611532800|2021-01-25|23.54012179|3740983054.25|9475123979.99|0.000727301363|292745.749012
1611619200|2021-01-26|23.02586341|3117612363.58|9268130066.88|0.000706968676|284561.648165
1611705600|2021-01-27|21.07044661|3092662314.93|8481056119.34|0.000692365531|278683.742789
1611792000|2021-01-28|23.11090311|3652814430.94|9302359361.29|0.000690576602|277963.681805
1611878400|2021-01-29|22.77344356|3788470512.21|9200688832.79|0.000663631726|268113.559305
1611964800|2021-01-30|23.59402774|2685935166.94|9532212683.27|0.000688484306|278154.239124
1612051200|2021-01-31|22.59843448|2692563296.14|9129983491.15|0.00068243614|275710.72224
1612137600|2021-02-01|22.83964054|2422414492.54|9227433045.36|0.000681024544|275140.423992
1612224000|2021-02-02|23.71361319|2604058585.86|9580526345.65|0.000667795555|269795.785945
1612310400|2021-02-03|25.0730351|3147392512.25|10129745790.1|0.000669112265|270327.749412
1612396800|2021-02-04|24.49896345|3344787680.14|9897815357.09|0.000663459911|268044.14437
1612483200|2021-02-05|26.36332586|3936072393.98|10690580576.7|0.000691147068|280266.741004
1612569600|2021-02-06|25.04933001|3146238666.94|10157742700.8|0.000637939265|258690.468369
1612656000|2021-02-07|24.79012233|2772921168.59|10052631510.2|0.000637221834|258399.54326
1612742400|2021-02-08|25.45610344|3063771707.65|10322693214.8|0.000551040088|223452.021668
1612828800|2021-02-09|27.594215|3700778075.97|11189717886|0.000593665221|240736.920463
1612915200|2021-02-10|26.85959591|4118325808.87|10891822824.4|0.000597967086|242481.367827
1613001600|2021-02-11|27.87423942|3098066260.96|11303270464.2|0.000581812326|235930.458266
1613088000|2021-02-12|30.64073881|4140041013.79|12471073510.8|0.000645002311|262522.104476
1613174400|2021-02-13|34.10197805|5124433886.62|13879830959.4|0.000723948698|294654.038449
1613260800|2021-02-14|33.29032208|4767351610.51|13549479222.1|0.0006833369|278124.648538
1613347200|2021-02-15|32.57589946|4824452129.49|13258702390.9|0.000679442295|276539.507135
1613433600|2021-02-16|31.97348107|3794728330.6|13013512347.3|0.000649869201|264502.975226
1613520000|2021-02-17|32.25679765|3072709793.9|13128824904|0.000618550557|251755.987846
1613606400|2021-02-18|32.44149357|1726602702.98|13203997907.7|0.000627740348|255496.320589
1613692800|2021-02-19|34.71521025|2518517790.9|14129422326.2|0.000621155297|252816.141923
1613779200|2021-02-20|34.10981666|3095945275.82|13934186074.5|0.000608023319|248383.336358
1613865600|2021-02-21|34.15274205|1768919687.65|13951721504.7|0.00059354841|242470.197671
1613952000|2021-02-22|31.53080638|3577738646.6|12880635726.5|0.000581670647|237618.017963
1614038400|2021-02-23|25.80034345|5101235732.77|10539686856.9|0.000528431056|215869.136258
1614124800|2021-02-24|28.08671865|3087989665.83|11473692977.3|0.000565064487|230834.24294
1614211200|2021-02-25|24.66804707|2016768740.36|10077132966|0.000523806091|213979.793877
1614297600|2021-02-26|25.18731328|170549323809|10327039144.7|0.000543535686|222854.825502
1614384000|2021-02-27|26.23509742|1874410773.48|10756640654.5|0.000568001236|232885.93479
1614470400|2021-02-28|24.66353274|2019851812.52|10112284118|0.000546405648|224031.537352
1614556800|2021-03-01|27.6070607|2279573086.8|11319158711.3|0.000556243607|228065.19456
1614643200|2021-03-02|28.51118315|2745094103.15|11689857556.4|0.000589329878|241630.881864
1614729600|2021-03-03|29.99002853|1999664566.69|12296198295.9|0.000593412563|243304.821754
1614816000|2021-03-04|27.71873862|1935423706.37|11364947725.7|0.000570800514|234033.665542
1614902400|2021-03-05|27.87541314|1739847947.99|11470998897.3|0.000569731225|234449.8437
1614988800|2021-03-06|28.16510315|1130900770.48|11590209103.4|0.000575827677|236958.591928
1615075200|2021-03-07|28.5482119|1305530074.24|11747862015.9|0.000557509385|229420.439729
1615161600|2021-03-08|31.69816108|2212810141.51|13044096204.7|0.000606703751|249664.391439
1615248000|2021-03-09|31.499252|1630964651.24|12962243217.3|0.000574551005|236433.229193
1615334400|2021-03-10|29.94671586|1606531492.79|12323359760.3|0.000534681155|220026.40493
1615420800|2021-03-11|30.07517495|1537882620.94|12376221903.8|0.000520285632|214102.509651
1615507200|2021-03-12|28.46152299|1435032009.1|11754880983.9|0.000496432687|205031.443828
1615593600|2021-03-13|29.77922646|1739486182.48|12299105113.2|0.00048624635|200824.389364
1615680000|2021-03-14|28.78942475|1062176148.81|11890307546.3|0.000485468802|200503.254583
1615766400|2021-03-15|27.49176174|1557817114.95|11354360322.1|0.000491739197|203092.987639
1615852800|2021-03-16|27.91741934|1213205842.97|11530160978.5|0.000491461454|202978.277123
1615939200|2021-03-17|31.00975917|2339727784.11|12807326879|0.00052674178|217549.388897
1616025600|2021-03-18|29.50481317|1427732613|12185769799|0.000509944064|210611.771661
1616112000|2021-03-19|29.90987497|1116478172.58|12397929008.8|0.000512623663|212487.407202
1616198400|2021-03-20|29.67692495|1199973272.94|12301368999.2|0.000508919073|210951.819243
1616284800|2021-03-21|29.27283825|969809465.23|12133871198.3|0.000508885559|210937.927332
1616371200|2021-03-22|27.39811379|1083074169.18|11356779995.4|0.000502448984|208269.905509
1616457600|2021-03-23|26.91505802|1124961035.42|11156548762.1|0.000491698517|203813.734197
1616544000|2021-03-24|25.05388547|1401912784.12|10385074953.8|0.000474736808|196782.94372
1616630400|2021-03-25|25.69628691|1351900683.88|10651356491|0.000496986818|206005.785521
1616716800|2021-03-26|27.4015666|1139989327.4|11399313565.7|0.000496969561|206744.086612
1616803200|2021-03-27|26.87954403|783605885.39|11182147187.4|0.000480219011|199775.697727
1616889600|2021-03-28|26.69699411|804341768.82|11106204679|0.000477151712|198499.672081
1616976000|2021-03-29|28.05256859|1122700330.44|11670136615.3|0.000485757082|202079.588206
1617062400|2021-03-30|27.90404849|923736996.25|11608350834.4|0.000473610677|197026.56765
1617148800|2021-03-31|29.35113651|1419202876.44|12210353279.5|0.00049816222|207240.244159
1617235200|2021-04-01|30.23322029|1814724170.55|12577308561|0.000511596699|212829.115801
1617321600|2021-04-02|32.53325019|1564647602.34|13582942856.1|0.000547842492|228729.475829
1617408000|2021-04-03|29.53488876|1713670579.6|12331098306.4|0.000512723866|214067.113883
1617494400|2021-04-04|30.95728118|1148273070.19|12924960735.9|0.000526855715|219967.29591
1617580800|2021-04-05|32.396655|1463086927.62|13525913059.8|0.000548557713|229028.087447
1617667200|2021-04-06|34.79787992|2839348208.44|14528447409.1|0.000597980228|249662.459728
1617753600|2021-04-07|31.17518381|2513971688.48|13015937162.8|0.000556213642|232224.510928
1617840000|2021-04-08|32.74489781|1227213106.05|13671307758.6|0.000561431381|234402.966823
1617926400|2021-04-09|31.63246748|1021522189.12|13254306166.4|0.000543093241|227561.257992
1618012800|2021-04-10|31.89926129|1054977270.83|13366095322.1|0.000533492812|223538.586491
1618099200|2021-04-11|33.91918249|1365984050.5|14212461608.3|0.000563395104|236067.9326
1618185600|2021-04-12|33.10542637|1169762436.99|13871490020.7|0.000552738661|231602.7812
1618272000|2021-04-13|35.45663544|1775182126.91|14856669089|0.000558341807|233950.552899
1618358400|2021-04-14|41.42370789|3821675577.38|17356929470.3|0.000656376287|275027.936893
1618444800|2021-04-15|42.75316098|3655212066.14|17913983019.7|0.000675255925|282938.685634
1618531200|2021-04-16|42.10155257|3017897774.42|17640952865.8|0.000683768802|286505.6624
1618617600|2021-04-17|40.37206552|2183873341.03|16916281265|0.000665285486|278760.976377
1618704000|2021-04-18|39.06591248|4447232523.36|16368990661.8|0.000694922867|291179.32229
1618790400|2021-04-19|35.87938291|3408804481.25|15033804320.2|0.000643873572|269789.179838
1618876800|2021-04-20|38.95063527|3207615682.52|16320688407|0.000689720982|288999.682727
1618963200|2021-04-21|36.43635796|2055648963.56|15267182185.4|0.000675922874|283218.14359
1619049600|2021-04-22|35.23340693|3244017655.01|14763134207.8|0.000680677365|285210.320752
1619136000|2021-04-23|35.0584784|3600828195.42|14689837485.3|0.000686161155|287508.081231
1619222400|2021-04-24|31.12519769|1642552575.04|13041755279.4|0.000621871284|260570.010895
1619308800|2021-04-25|31.54062138|1348819867.04|13215821773.1|0.000643630283|269687.239367
1619395200|2021-04-26|35.13598467|1676434078.51|14722313352.4|0.000650404357|272525.641148
1619481600|2021-04-27|36.80806926|1599200378.21|15422932774.7|0.000668834887|280248.209345
1619568000|2021-04-28|36.22083668|1471169508.35|15176876711.8|0.000660666332|276825.506738
1619654400|2021-04-29|36.44501912|1371222858.53|15270811295.3|0.000680514336|285142.010066
1619740800|2021-04-30|38.12850618|1478967958.97|15976208461.5|0.000660231846|276643.452928
1619827200|2021-05-01|41.11626023|1635368352.74|17228105963.2|0.000711008927|297919.535158
1619913600|2021-05-02|39.50485664|1469982885.35|16552912459.4|0.000697582643|292293.793848
1620000000|2021-05-03|42.05980711|1842337157.46|17623461121.9|0.000735307569|308100.898348
1620086400|2021-05-04|45.68613929|5428570250.8|19142928960.3|0.000856611828|358928.542109
1620172800|2021-05-05|49.42929628|4918560956.38|20711347509|0.00086077757|360674.027792
1620259200|2021-05-06|47.1274018|2972637925.33|19746831722.7|0.000835643878|350142.770633
1620345600|2021-05-07|49.31119929|3471006688.84|20661863742.6|0.000859733137|360236.400401
1620432000|2021-05-08|48.60890475|2167384860.48|20367595619|0.000826628972|346365.43891
1620518400|2021-05-09|52.19869656|3032923001.77|21871752692.1|0.000896387093|375594.758233
1620604800|2021-05-10|46.46869475|3626979218.09|19470827173.7|0.00083188083|348566.017556
1620691200|2021-05-11|48.75476338|2581226881.78|20428711779.5|0.000859803024|360265.683736
1620777600|2021-05-12|41.03371024|2464290550.81|17439718886.2|0.000834857874|354822.572645
1620864000|2021-05-13|43.0898316|3419085325.5|18313590106.8|0.000866716259|368362.690612
1620950400|2021-05-14|46.54690337|2249865291.72|19852698993.8|0.000933167715|398004.94588
1621036800|2021-05-15|41.49831171|2721945963.36|17699426415.1|0.000887471047|378514.880357
1621123200|2021-05-16|40.73714996|2323419857.42|17374783655.7|0.00087689639|374004.688096
1621209600|2021-05-17|37.1944393|2528181081.72|15863783713.3|0.000854307886|364370.475348
1621296000|2021-05-18|42.54531612|2918047922.37|18145983799.3|0.000991515034|422890.634846
1621382400|2021-05-19|26.70195995|5200872150.33|11388641026.5|0.000721626996|307780.808145
1621468800|2021-05-20|30.78122907|3689669181.34|13128488278.8|0.000754761215|321912.869102
1621555200|2021-05-21|25.57757684|2821780834.24|10947447253.5|0.000685639698|293460.341286
1621641600|2021-05-22|23.29215752|2086100617.14|9969265948.03|0.00062051806|265587.658008
1621728000|2021-05-23|20.0083736|3660888534.73|8563775060.46|0.000575439682|246293.681637
1621814400|2021-05-24|26.36295868|3012097212.34|11283598185.9|0.00068110818|291520.808326
1621900800|2021-05-25|27.62983793|2430723622.21|11825834606.1|0.000719485362|307946.608812
1621987200|2021-05-26|33.98487499|3238551221.77|14545851182.9|0.000864882788|370178.096243
1622073600|2021-05-27|31.51471335|3009160090.75|13488598404.6|0.000819906318|350927.73747
1622160000|2021-05-28|27.95169276|3119953263.04|12005519090.4|0.000783013081|336311.599184
1622246400|2021-05-29|25.39863991|2160750313.57|10908958496.1|0.000733724001|315141.468316
1622332800|2021-05-30|26.86960307|2131449890.27|11540751230.5|0.000753111323|323468.508446
1622419200|2021-05-31|32.08858561|2610739303.29|13782354090.5|0.000859526729|369174.941935
1622505600|2021-06-01|30.69901269|1987644783.14|13185519244.1|0.000836829109|359426.097254
1622592000|2021-06-02|30.65630176|1436895950.66|13167174494|0.000815865742|350422.13091
1622678400|2021-06-03|32.19055828|1438073373.53|13826152329.2|0.000821004116|352629.111679
1622764800|2021-06-04|28.87575325|2066403596.85|12445725529.1|0.000782659403|337333.680206
1622851200|2021-06-05|27.12679708|1471383888.58|11691908709.7|0.000763018355|328868.200848
1622937600|2021-06-06|27.55157687|844390913.29|11874992855.9|0.00076825851|331126.757673
1623024000|2021-06-07|24.52720963|1350784356|10571461679.4|0.000730831118|314995.194097
1623110400|2021-06-08|24.17489797|1934263190.7|10419611987.9|0.000722228779|311287.503799
1623196800|2021-06-09|25.56934195|1648653604.36|11020630668.9|0.000684676898|295102.284412
1623283200|2021-06-10|23.1006791|1193159732.99|9956613392.1|0.000629401718|271278.153656
1623369600|2021-06-11|21.47896799|1088965648.53|9289858865.27|0.00057531307|248828.399304
1623456000|2021-06-12|21.68654584|1247246126.01|9379638267.63|0.000609986228|263824.871378
1623542400|2021-06-13|23.33760127|1327698302.26|10093735516.6|0.000596902253|258165.927225
1623628800|2021-06-14|23.86089948|1329108017.48|10320066991.9|0.000593282012|256600.138401
1623715200|2021-06-15|26.08422722|1606249957.42|11281677477.4|0.000645549017|279206.117329
1623801600|2021-06-16|23.01507766|1151075162.33|9954240970.77|0.000600178364|259582.87645
1623888000|2021-06-17|23.35679139|863470684.45|10102035423.2|0.000613788188|265469.255344
1623974400|2021-06-18|21.21115148|1115868665.76|9205842393.92|0.000592701439|257238.087203
1624060800|2021-06-19|20.42398275|800704737.96|8864203640.48|0.000573451755|248883.540323
1624147200|2021-06-20|21.73541643|1081292351.72|9433378389.71|0.000608864248|264252.900691
1624233600|2021-06-21|17.42409727|1950854618.54|7562224684.65|0.000550060477|238731.502285
1624320000|2021-06-22|16.8064919|2148014387.89|7294178052.02|0.000517032787|224397.169234
1624406400|2021-06-23|18.38720423|1526785667.56|7952641499.77|0.000545241777|235822.277761
1624492800|2021-06-24|19.03735827|905107227.81|8233839333.05|0.000549221593|237543.586188
1624579200|2021-06-25|16.93096725|1099374748.26|7373597992.4|0.000535150292|233063.064883
1624665600|2021-06-26|16.95522134|956999857.4|7384160880.92|0.000526784163|229419.535794
1624752000|2021-06-27|18.3441403|805522371.36|7989048357.73|0.000529417849|230566.531216
1624838400|2021-06-28|18.77398814|925374429.94|8176251200.38|0.000545211283|237444.722658
1624924800|2021-06-29|19.46001092|957886998.37|8475020673.96|0.000542548553|236285.078267
1625011200|2021-06-30|19.49723657|941628359.38|8491232801.04|0.000556414689|242323.912994
1625097600|2021-07-01|18.27329273|779093195.07|7958193564.13|0.000544299675|237047.708617
1625184000|2021-07-02|18.2835607|686541946.31|7990090706.11|0.000539385034|235716.413115
1625270400|2021-07-03|18.53881808|509076296.92|8101640621.22|0.000534744572|233688.486925
1625356800|2021-07-04|19.26283751|680268075.07|8418044028.48|0.000545878421|238554.085284
1625443200|2021-07-05|18.37158918|698619085.01|8028559994.48|0.000544407866|237911.438734
1625529600|2021-07-06|20.08046649|1156986405.07|8775355704.93|0.00058654456|256325.576567
1625616000|2021-07-07|19.76412778|1110848445.04|8637112664.15|0.000583781921|255118.276865
1625702400|2021-07-08|18.42205021|1058203545.43|8050611945.1|0.000560326107|244867.862086
1625788800|2021-07-09|18.63038462|816330236.7|8169601647.21|0.000551227262|241718.420713
1625875200|2021-07-10|18.20778783|661114023.84|7984288917.49|0.000543183335|238191.081877
1625961600|2021-07-11|18.3639682|497212243.02|8052775502.33|0.000536327918|235184.91604
1626048000|2021-07-12|17.55035375|594714862.65|7695997792.5|0.000529329055|232115.847738
1626134400|2021-07-13|16.86616081|538263707.99|7395972652.46|0.000515752781|226162.521909
1626220800|2021-07-14|16.9456821|681837333.66|7430843497.95|0.000516284872|226395.848898
1626307200|2021-07-15|15.68165187|740493635.72|6876554164.91|0.000493432693|216374.950055
1626393600|2021-07-16|15.26286522|680392108.22|6715806516.14|0.000485745319|213732.581105
1626480000|2021-07-17|15.36005623|677124646.94|6758571490.81|0.000487109483|214332.826352
1626566400|2021-07-18|15.50241211|574546104.51|6821209438.17|0.000487546142|214524.960487
1626652800|2021-07-19|14.50906183|670510019.82|6384125821.79|0.000470800866|207156.878975
1626739200|2021-07-20|13.77589714|800914402.37|6061526354.06|0.000462164473|203356.783557
1626825600|2021-07-21|15.26847669|918763868.01|6718275615.48|0.000475495081|209222.378422
1626912000|2021-07-22|16.08571754|754697838.72|7077869400.63|0.000497807836|219040.203899
1626998400|2021-07-23|16.51156156|681005826.51|7290012178.99|0.000491685502|217083.84666
1627084800|2021-07-24|16.70583133|727986313.31|7375784140.38|0.000487157766|215084.808014
1627171200|2021-07-25|16.75965922|662123046.39|7399549666.91|0.000474103835|209321.372726
1627257600|2021-07-26|18.08965319|1715187653.55|7986754710.49|0.000484489777|213906.865322
1627344000|2021-07-27|19.49963437|1093556431.02|8609274872.77|0.000494827406|218471.027302
1627430400|2021-07-28|19.0302731|1052448399.95|8402047389.18|0.000475805521|210072.683375
1627516800|2021-07-29|19.34584996|683047915.67|8541377587.08|0.000483544453|213489.49577
1627603200|2021-07-30|22.315962|1784301053.33|9886184370.64|0.000528369187|234072.597831
1627689600|2021-07-31|22.75370238|1206821084.03|10080107543.5|0.000546619791|242157.789826
1627776000|2021-08-01|22.12683779|1289766472.37|9802400540.33|0.000553518332|245213.909379
1627862400|2021-08-02|23.4803483|1205839585.98|10402018627|0.000598958755|265344.450889
1627948800|2021-08-03|23.87595805|1505866473.53|10577277525|0.000625795331|277233.310427
1628035200|2021-08-04|24.18887542|1301126744.39|10715902908.6|0.000608563365|269599.384835
1628121600|2021-08-05|24.0504945|1221315371.51|10654598841.7|0.000588469703|260697.700663
1628208000|2021-08-06|23.85933541|1229062846.13|10605702538.5|0.000557246295|247701.301981
1628294400|2021-08-07|24.63165332|1160693888.65|10949005228|0.000552827083|245736.920024
1628380800|2021-08-08|23.04560866|1001659429.81|10243993226|0.000526178062|233891.17564
1628467200|2021-08-09|24.28724666|1065311841.79|10795913177.9|0.000523822642|232844.16891
1628553600|2021-08-10|24.5662866|1130326992.13|10919949096.6|0.000538911265|239551.205975
1628640000|2021-08-11|25.94653902|1497841555.49|11533484485.7|0.000569082471|252962.595332
1628726400|2021-08-12|24.91723425|1230756533.68|11075948682.2|0.000560841642|249299.468123
1628812800|2021-08-13|27.7331365|1144930390.49|12369243837.4|0.000580272218|258806.953066
1628899200|2021-08-14|27.15542302|1130955981.98|12111578108.2|0.00057658565|257162.708565
1628985600|2021-08-15|27.90401218|1030808400.23|12445456024|0.00059310922|264532.378617
1629072000|2021-08-16|28.08433877|1983160446.66|12525883409|0.000610469595|272275.271791
1629158400|2021-08-17|26.15813739|1914250030.66|11666779189.6|0.000585254013|261028.881288
1629244800|2021-08-18|25.51289527|1595189412|11378995037.5|0.000569469159|253988.685553
1629331200|2021-08-19|27.06476148|1598899266.12|12071142195.4|0.000579327144|258385.441085
1629417600|2021-08-20|28.70184076|1751490160.62|12844347953.1|0.000581725174|260327.573078
1629504000|2021-08-21|27.86159072|1455243796.43|12468328032.5|0.000569702714|254947.407366
1629590400|2021-08-22|28.02281672|1408718303.6|12540478208.3|0.000568164577|254259.076372
1629676800|2021-08-23|28.55410072|1598569816.78|12778232875.7|0.000576313236|257905.679159
1629763200|2021-08-24|25.75219656|1613899031.78|11524353995.1|0.000539809092|241569.725965
1629849600|2021-08-25|26.52047969|1415094739.98|11868168034.7|0.000541667754|242401.494942
1629936000|2021-08-26|24.4263268|1311934435.38|10931014611.9|0.000520348801|232861.059855
1630022400|2021-08-27|26.01829987|1210853844.03|11656446917.6|0.000530350701|237602.180958
1630108800|2021-08-28|25.72908877|723391379.45|11526877581.1|0.000526131388|235711.888411
1630195200|2021-08-29|25.81366161|806571294.98|11564767021.5|0.000528645302|236838.145901
1630281600|2021-08-30|24.98093384|1007561615.96|11216677958.2|0.00053088815|238373.851374
1630368000|2021-08-31|26.75070751|1589683012.3|12011323245.6|0.000567152554|254656.915265
1630454400|2021-09-01|29.73518211|1847068364|13351380854.4|0.000608740852|273330.458398
1630540800|2021-09-02|29.98524533|1639033323.27|13463661627.6|0.000607878154|272943.09872
1630627200|2021-09-03|30.78426468|1643428629.12|13868605348.8|0.000615372997|277231.414375
1630713600|2021-09-04|29.89782289|1159289898.3|13469254853.7|0.000598619406|269683.761572
1630800000|2021-09-05|33.5034293|1590082788.35|15093614987.9|0.00064736658|291644.829162
1630886400|2021-09-06|34.78485868|2570028655.79|15670911167.9|0.000660887738|297736.240052
1630972800|2021-09-07|28.11425122|4040870039.78|12665738775.2|0.000600589037|270571.099132
1631059200|2021-09-08|27.15100926|2585516284.56|12231789072.2|0.000589069014|265381.218768
1631145600|2021-09-09|27.97862903|2031066692.36|12604639685.3|0.000603099177|271701.941236
1631232000|2021-09-10|26.38752271|1946136766.92|11927412370.4|0.000587906059|265739.155501
1631318400|2021-09-11|27.04114906|1166180450.13|12222857723.1|0.0005982362|270408.477878
1631404800|2021-09-12|29.37924273|1462168958.66|13279698403|0.00063780193|288292.565914
1631491200|2021-09-13|26.9184810583|2255860308.62|12167410615.3|0.000598679749|270608.966285
1631577600|2021-09-14|30.7461651421|2022844879.93|13897560390.6|0.000652888871|295112.007338
1631664000|2021-09-15|30.7796010586|1966187056.65|13912673744.2|0.000638894465|288786.402125
1631750400|2021-09-16|29.8265511987|1803464603.07|13481886102.2|0.000624203751|282146.059043
1631836800|2021-09-17|27.6945966016|1433695397.81|12559764150.7|0.000585911776|265716.588169
1631923200|2021-09-18|28.3905781036|1042938776.43|12875398411.2|0.000588060076|266690.862744
1632009600|2021-09-19|27.3957477815|879401513.07|12424233355.6|0.000579678836|262889.89033
1632096000|2021-09-20|23.4310991761|1886071778.94|10626227335.1|0.000546895883|248022.507939
1632182400|2021-09-21|21.4326205414|1778536991.1|9719898181.01|0.000526681834|238855.243594
1632268800|2021-09-22|24.493073435|1389451521.21|11107842807.6|0.000562096367|254916.072657
1632355200|2021-09-23|25.4539826199|1217369813.73|11543624303.4|0.000566965761|257124.389358
1632441600|2021-09-24|23.2807380756|1642781331.74|10592958246.7|0.000543437745|247269.365934
1632528000|2021-09-25|24.5236597577|1343113784.22|11158499486.8|0.00057410149|261221.662868
1632614400|2021-09-26|24.6021559232|1923140692.07|11194215992|0.000569381804|259074.160647
1632700800|2021-09-27|23.0662977926|1068472472.92|10495385869.1|0.00054613231|248495.418753
1632787200|2021-09-28|22.1019011732|1022623443.06|10056576193.5|0.000538616947|245075.856787
1632873600|2021-09-29|22.8805294698|1000762987.04|10410859507.5|0.000550484298|250475.614872
1632960000|2021-09-30|23.9863486108|957760691.09|10914017781.5|0.000547747386|249230.293763
1633046400|2021-10-01|26.2974391282|1269326500.13|12005032205.6|0.000546531813|249496.994154
1633132800|2021-10-02|26.9467432584|1069727996.77|12301445744.4|0.000564785238|257829.857059
1633219200|2021-10-03|27.5590411895|962924866.06|12580965599.8|0.000571764915|261016.146292
1633305600|2021-10-04|26.5593557536|1000028043.01|12124599647.4|0.000540781649|246871.989352
1633392000|2021-10-05|27.2426290225|923894408.34|12436520422.6|0.000528830969|241416.389756
1633478400|2021-10-06|26.8372657147|1266748826.15|12251468199.8|0.000484764507|221299.628846
1633564800|2021-10-07|26.8340356293|1161243658.8|12249993635|0.000498718415|227669.721162
1633651200|2021-10-08|26.4009602679|907071602.97|12078691555.1|0.000489197955|223812.738169
1633737600|2021-10-09|27.4170763719|901974700.05|12557282918.8|0.000498780462|228446.216903
1633824000|2021-10-10|25.6489364241|766870490.87|11747457930|0.000468289153|214480.90607
1633910400|2021-10-11|25.2588161327|857342207.01|11568779109.4|0.000439399994|201249.395243
1633996800|2021-10-12|24.6236466517|1034956366.37|11277865418.8|0.000439385837|201242.911202
1634083200|2021-10-13|25.6117488252|1072082750.63|11730425654.5|0.000446189183|204358.908669
1634169600|2021-10-14|26.6474858791|1375952550.75|12204803120.5|0.000464877474|212918.324493
1634256000|2021-10-15|26.9445452309|1233296734.49|12381275959.6|0.000437454412|201014.481717
1634342400|2021-10-16|27.2284788719|1125841873.99|12511746180.3|0.000447158873|205473.774263
1634428800|2021-10-17|26.5408848198|780641104.76|12195790144.1|0.000431183185|198132.792996
1634515200|2021-10-18|25.7045766166|774571488.84|11811498534.7|0.000414415638|190427.944954
1634601600|2021-10-19|25.9362416408|688010724.98|11917950826.7|0.000403601587|185458.785203
1634688000|2021-10-20|27.4191635423|1188806762.67|12599367608.1|0.000415486965|190920.229946
1634774400|2021-10-21|28.2683468112|1635486783.01|12989575433.2|0.00045440071|208801.467552
1634860800|2021-10-22|28.6610468069|1363344487.24|13213016403.3|0.000472235582|217705.115002
1634947200|2021-10-23|31.4598082378|1452562680.49|14503272162.1|0.000512427996|236234.201851
1635033600|2021-10-24|29.770856427|1032101964.89|13724649241.1|0.000488600816|225249.644228
1635120000|2021-10-25|32.4601109692|1527370026.51|14964421278|0.000514914353|237380.436182
1635206400|2021-10-26|32.5030465397|1466770167.92|14984214986.2|0.000538452695|248231.836728
1635292800|2021-10-27|28.8856736539|2193969161.72|13316571525.8|0.000493920899|227702.253319
1635379200|2021-10-28|30.2270473692|1545343088.39|13934957623.9|0.000498614021|229865.827398
1635465600|2021-10-29|30.9348320955|1182578925.41|14307655393|0.000497121066|229923.242479
1635552000|2021-10-30|29.7816687186|838279040.36|13774306314|0.000481212331|222565.30055
1635638400|2021-10-31|29.9850068879|879077590.99|13868352160|0.000489000596|226167.447521
1635724800|2021-11-01|31.5652371666|1143381017.68|14599223761.2|0.000517425514|239314.243666
1635811200|2021-11-02|32.2655323546|1026698067.07|14923116976.2|0.000510317396|236026.67118
1635897600|2021-11-03|31.9908646741|1115161871.73|14796080549.9|0.000508033041|234970.135168
1635984000|2021-11-04|31.0209302686|896897820.83|14347476620.6|0.000504797466|233473.650818
1636070400|2021-11-05|32.9179028894|1516148849.81|15274221435.6|0.000538528258|249882.256767
1636156800|2021-11-06|32.0834371423|1023488282.25|14887021356.5|0.000521448891|241957.267304
1636243200|2021-11-07|32.3495654546|703297412.52|15010507436|0.000510833784|237031.75624
1636329600|2021-11-08|34.4775919769|1362690316.06|15997932073.4|0.000510273931|236771.979099
1636416000|2021-11-09|33.8592732721|1325328701.69|15711026287|0.00050557487|234591.569901
1636502400|2021-11-10|34.3427062987|2719351717.54|15935343830|0.000528388108|245177.130289
1636588800|2021-11-11|34.8371687894|1920816252.33|16164779149.7|0.000536369349|248880.502365
1636675200|2021-11-12|34.2655230103|1492228341.73|15933795569.8|0.00053409742|248360.403023
1636761600|2021-11-13|34.0648285889|789581582.33|15857503160.7|0.000528386497|245968.962515
1636848000|2021-11-14|33.7765829653|693178394.16|15723322069|0.000515934211|240172.304413
1636934400|2021-11-15|32.0107531328|828524193.94|14901311411.4|0.000503647343|234452.649972
1637020800|2021-11-16|29.2250084019|1712138413.55|13604520624.4|0.000485777969|226134.285652
1637107200|2021-11-17|29.1930487224|1087871482.28|13589643088.2|0.00048358473|225113.311944
1637193600|2021-11-18|26.5256938414|1164181258.75|12347963907.5|0.000465835945|216851.082956
1637280000|2021-11-19|28.2911174239|962308251.25|13198076569.2|0.000486774324|227084.872748
1637366400|2021-11-20|28.3340683586|796198889.3|13232280624.8|0.000474629794|221656.648372
1637452800|2021-11-21|29.0361620904|788167849.22|13560165105.3|0.00049439684|230888.047707
1637539200|2021-11-22|26.75899144|910918971.89|12496704655.7|0.000475383376|222008.578366
1637625600|2021-11-23|26.9336757837|856504533.45|12578283913.1|0.000467849724|218490.290906
1637712000|2021-11-24|26.2591722335|839707098.08|12263284311|0.000466577345|217896.077757
1637798400|2021-11-25|26.1851068046|920707661.35|12228695048.1|0.000457184694|213509.620003
1637884800|2021-11-26|23.8562806484|1451397540.35|11141110983.8|0.000445331076|207973.867148
1637971200|2021-11-27|24.114759509|757714823.71|11261823081.1|0.000439929301|205451.186615
1638057600|2021-11-28|24.8239093196|836676571.57|11593002817.9|0.000433617079|202503.318635
1638144000|2021-11-29|25.0179257824|772950069.12|11683610359.6|0.000432786921|202115.626918
1638230400|2021-11-30|25.3417742432|1001383386.94|11834850684.8|0.000444550217|207609.198535
1638316800|2021-12-01|25.3562108701|918605444.19|11841592727.5|0.000443059344|206912.9466
1638403200|2021-12-02|24.5370950096|754628306.52|11459057794.9|0.000434455439|202894.840765
1638489600|2021-12-03|23.2915266059|1012128905.8|10877365450.3|0.000434557623|202942.561669
1638576000|2021-12-04|20.6677280734|2372072137.55|9652026468.07|0.000420069758|196176.590298
1638662400|2021-12-05|19.2367842446|1216130590.62|8983762028.87|0.000390937254|182571.432438