1600387200|2020-09-18|0.0169127860612|1642371.58226|0|1.545311E-6|0
1600473600|2020-09-19|0.0276305949319|2358930.97067|0|2.490511E-6|0
1600560000|2020-09-20|0.0195856327606|1606360.44955|0|1.79056E-6|0
1600646400|2020-09-21|0.015225641866|1385840.15986|0|1.455292E-6|0
1600732800|2020-09-22|0.0189217173943|2184282.22232|0|1.795492E-6|0
1600819200|2020-09-23|0.01843513|1552501.94155|0|1.799219E-6|0
1600905600|2020-09-24|0.02177781|1412740.45509|0|2.023948E-6|0
1600992000|2020-09-25|0.0196688|1267756.29289|0|1.839458E-6|0
1601078400|2020-09-26|0.01873421|1621398.18544|0|1.7426E-6|0
1601164800|2020-09-27|0.01850897|1260492.46613|0|1.717727E-6|0
1601251200|2020-09-28|0.01744799|1051940.55548|0|1.629184E-6|0
1601337600|2020-09-29|0.0154647|1347948.9789|0|1.426022E-6|0
1601424000|2020-09-30|0.01476936|1808346.59699|0|1.3695E-6|0
1601510400|2020-10-01|0.01349084|1515166.37615|0|1.270389E-6|0
1601596800|2020-10-02|0.01339115|1662469.88927|0|1.266186E-6|0
1601683200|2020-10-03|0.01233796|1460709.69024|0|1.169549E-6|0
1601769600|2020-10-04|0.01178589|1648274.3079|0|1.104625E-6|0
1601856000|2020-10-05|0.01087993|633474.933299|0|1.008023E-6|0
1601942400|2020-10-06|0.00940431|1023859.54779|0|8.8683E-7|0
1602028800|2020-10-07|0.00847285|640611.905574|0|7.94158E-7|0
1602115200|2020-10-08|0.00775735|821375.318104|0|7.10661E-7|0
1602201600|2020-10-09|0.00877792|1215687.27176|0|7.93344E-7|0
1602288000|2020-10-10|0.009181|1237087.61802|0|8.1274E-7|0
1602374400|2020-10-11|0.00851902|1198540.19065|0|7.48321E-7|0
1602460800|2020-10-12|0.00879929|767531.679219|0|7.6149E-7|0
1602547200|2020-10-13|0.00911543|1273788.89596|0|7.97787E-7|0
1602633600|2020-10-14|0.00850107|956669.834768|0|7.43783E-7|0
1602720000|2020-10-15|0.00799363|645411.210055|0|6.95379E-7|0
1602806400|2020-10-16|0.00796066|1577306.30063|0|7.03107E-7|0
1602892800|2020-10-17|0.00709706|1161971.20449|0|6.24846E-7|0
1602979200|2020-10-18|0.00647013|601392.185172|0|5.63435E-7|0
1603065600|2020-10-19|0.00549622|586723.702167|0|4.68081E-7|0
1603152000|2020-10-20|0.00562164|1190101.48945|0|4.71759E-7|0
1603238400|2020-10-21|0.00566647|638887.793946|0|4.41875E-7|0
1603324800|2020-10-22|0.00540799|456005.586451|0|4.17094E-7|0
1603411200|2020-10-23|0.00579757|584424.784388|0|4.48328E-7|0
1603497600|2020-10-24|0.00677264|706687.330877|0|5.16677E-7|0
1603584000|2020-10-25|0.00621711|708154.537378|0|4.77095E-7|0
1603670400|2020-10-26|0.00594986|924019.403086|0|4.55048E-7|0
1603756800|2020-10-27|0.00598287|822938.558242|0|4.3817E-7|0
1603843200|2020-10-28|0.00608762|818678.711808|0|4.58706E-7|0
1603929600|2020-10-29|0.00611493|1120405.44509|0|4.55052E-7|0
1604016000|2020-10-30|0.00604164|1124171.33687|0|4.45992E-7|0
1604102400|2020-10-31|0.00574257|1026152.98835|0|4.16702E-7|0
1604188800|2020-11-01|0.00576812|864236.687969|0|4.19893E-7|0
1604275200|2020-11-02|0.00535127|738337.945148|0|3.94913E-7|0
1604361600|2020-11-03|0.00537362|639734.779798|0|3.85197E-7|0
1604448000|2020-11-04|0.00571879|759022.537729|0|4.04621E-7|0
1604534400|2020-11-05|0.00600809|957180.668912|0|3.85632E-7|0
1604620800|2020-11-06|0.00584429|713121.532306|0|3.75455E-7|0
1604707200|2020-11-07|0.00594064|540945.339255|0|4.00481E-7|0
1604793600|2020-11-08|0.00614212|800314.525328|0|3.96789E-7|0
1604880000|2020-11-09|0.00559223|281100.90278|0|3.64735E-7|0
1604966400|2020-11-10|0.00561317|645956.439752|0|3.67092E-7|0
1605052800|2020-11-11|0.00575833|949937.881379|0|3.66741E-7|0
1605139200|2020-11-12|0.00563976|699695.077336|0|3.465E-7|0
1605225600|2020-11-13|0.00585297|451237.137603|0|3.58686E-7|0
1605312000|2020-11-14|0.00551341|387922.432151|0|3.43127E-7|0
1605398400|2020-11-15|0.00558104|378569.828788|0|3.49786E-7|0
1605484800|2020-11-16|0.00527444|415870.673208|0|3.1553E-7|0
1605571200|2020-11-17|0.00559347|432519.209013|0|3.16993E-7|0
1605657600|2020-11-18|0.00516077|424920.081287|0|2.89866E-7|0
1605744000|2020-11-19|0.00518116|418825.011249|0|2.90797E-7|0
1605830400|2020-11-20|0.00516225|464521.943483|0|2.77223E-7|0
1605916800|2020-11-21|0.00543018|417204.028095|0|2.91284E-7|0
1606003200|2020-11-22|0.00510788|372129.946568|0|2.78055E-7|0
1606089600|2020-11-23|0.00437737|298032.03743|0|2.38365E-7|0
1606176000|2020-11-24|0.00523584|379792.010766|0|2.74021E-7|0
1606262400|2020-11-25|0.00379241|246715.292692|0|2.02455E-7|0
1606348800|2020-11-26|0.00435121|307401.038183|0|2.53706E-7|0
1606435200|2020-11-27|0.00664362|436645.975297|0|3.88325E-7|0
1606521600|2020-11-28|0.0074224|402764.466451|0|4.18932E-7|0
1606608000|2020-11-29|0.00591231|303362.97948|0|3.25255E-7|0
1606694400|2020-11-30|0.00703857|375545.85805|0|3.58638E-7|0
1606780800|2020-12-01|0.00698503|469484.694384|0|3.71485E-7|0
1606867200|2020-12-02|0.00752554|413372.144291|0|3.91933E-7|0
1606953600|2020-12-03|0.01013966|1001151.21615|0|5.21443E-7|0
1607040000|2020-12-04|0.00937809|481144.609718|0|5.01508E-7|0
1607126400|2020-12-05|0.00925193|553311.785583|0|4.83023E-7|0
1607212800|2020-12-06|0.01044705|549055.30195|0|5.40035E-7|0
1607299200|2020-12-07|0.00902295|586971.022728|0|4.7015E-7|0
1607385600|2020-12-08|0.00852725|467589.380516|0|4.65432E-7|0
1607472000|2020-12-09|0.00863805|428612.741006|0|4.65565E-7|0
1607558400|2020-12-10|0.00862672|401512.003748|0|4.72309E-7|0
1607644800|2020-12-11|0.00881828|404188.475611|0|4.88307E-7|0
1607731200|2020-12-12|0.00917363|422410.462012|0|4.87864E-7|0
1607817600|2020-12-13|0.01041|482282.238341|0|5.43819E-7|0
1607904000|2020-12-14|0.01044675|559450.906461|0|5.42783E-7|0
1607990400|2020-12-15|0.01163843|606453.133207|0|5.99391E-7|0
1608076800|2020-12-16|0.00999853|578907.7791|0|4.69181E-7|0
1608163200|2020-12-17|0.00955925|480116.725169|0|4.1917E-7|0
1608249600|2020-12-18|0.01001851|463120.671038|0|4.3299E-7|0
1608336000|2020-12-19|0.01200431|680519.811288|0|5.02907E-7|0
1608422400|2020-12-20|0.01264386|862466.928373|0|5.38557E-7|0
1608508800|2020-12-21|0.01120166|555218.499943|0|4.91234E-7|0
1608595200|2020-12-22|0.01094426|715574.046833|0|4.60171E-7|0
1608681600|2020-12-23|0.00963459|638972.969419|0|4.14545E-7|0
1608768000|2020-12-24|0.00909639|620305.138326|0|3.83233E-7|0
1608854400|2020-12-25|0.00908968|494929.052568|0|3.68529E-7|0
1608940800|2020-12-26|0.00906523|621937.245289|0|3.42899E-7|0
1609027200|2020-12-27|0.00940316|538059.357966|0|3.57912E-7|0
1609113600|2020-12-28|0.01181897|1268337.21832|0|4.36369E-7|0
1609200000|2020-12-29|0.0117767|3157752.89631|0|4.30397E-7|0
1609286400|2020-12-30|0.00983826|859866.919874|0|3.41121E-7|0
1609372800|2020-12-31|0.01035424|1628970.8874|0|3.57022E-7|0
1609459200|2021-01-01|0.0103713|737479.999452|0|3.53076E-7|0
1609545600|2021-01-02|0.01059928|951896.609216|0|3.29915E-7|0
1609632000|2021-01-03|0.01082828|1459143.57695|0|3.30312E-7|0
1609718400|2021-01-04|0.01173499|1045903.80518|0|3.67041E-7|0
1609804800|2021-01-05|0.01692172|5219403.74686|0|4.97808E-7|0
1609891200|2021-01-06|0.01474027|2966570.89279|0|4.00286E-7|0
1609977600|2021-01-07|0.01533857|2636999.49854|0|3.8959E-7|0
1610064000|2021-01-08|0.01622088|3090860.86836|0|3.97594E-7|0
1610150400|2021-01-09|0.01377275|3730491.74725|0|3.42141E-7|0
1610236800|2021-01-10|0.01308676|2064830.76738|0|3.41188E-7|0
1610323200|2021-01-11|0.01430453|4301396.74586|0|4.02189E-7|0
1610409600|2021-01-12|0.01398383|1998784.73268|0|4.12223E-7|0
1610496000|2021-01-13|0.01640959|2559950.62483|0|4.39743E-7|0
1610582400|2021-01-14|0.01622089|3145624.35098|0|4.13932E-7|0
1610668800|2021-01-15|0.01592341|3028969.73505|0|4.32403E-7|0
1610755200|2021-01-16|0.01932022|3619184.5122|0|5.3403E-7|0
1610841600|2021-01-17|0.02431967|7242843.20636|0|6.79486E-7|0
1610928000|2021-01-18|0.02331125|5455595.902|0|6.36396E-7|0
1611014400|2021-01-19|0.02314488|3119502.13629|0|6.41669E-7|0
1611100800|2021-01-20|0.02237055|2884740.10608|0|6.2931E-7|0
1611187200|2021-01-21|0.02135547|3181471.60212|0|6.92781E-7|0
1611273600|2021-01-22|0.02346707|4581336.47566|0|7.10999E-7|0
1611360000|2021-01-23|0.02211829|2608460.39865|21591446.2757|6.89739E-7|673.309851837
1611446400|2021-01-24|0.02595617|3277096.83515|25337913.1937|8.03861E-7|784.713624461
1611532800|2021-01-25|0.03847554|19209279.9762|37559087.4256|1.18875E-6|1160.43504983
1611619200|2021-01-26|0.03688913|9837687.33718|36010462.5329|1.132616E-6|1105.63805739
1611705600|2021-01-27|0.03510752|8843043.92404|34271286.8442|1.153618E-6|1126.13973834
1611792000|2021-01-28|0.03697129|7883229.92|36090660.57|1.104739E-6|1078.42491478
1611878400|2021-01-29|0.03641209|8653934.58|73361941.78|1.06107E-6|2137.81069871
1611964800|2021-01-30|0.03657474|6949632.38|73767796.08|1.067267E-6|2152.57673517
1612051200|2021-01-31|0.03885002|8997319.21|79065180.93|1.173208E-6|2387.64105626
1612137600|2021-02-01|0.04501845|7769637.56|91635543.75|1.342345E-6|2732.35782163
1612224000|2021-02-02|0.0534294|14614367.65|108838973.99|1.504617E-6|3064.99737088
1612310400|2021-02-03|0.07758636|21480081.72|160112238.86|2.070511E-6|4272.84063583
1612396800|2021-02-04|0.07605439|20662861.03|158449426.22|2.05964E-6|4290.99196272
1612483200|2021-02-05|0.07679765|20548754.55|160561168.59|2.013345E-6|4209.30882618
1612569600|2021-02-06|0.06963744|15637976.52|145605976.22|1.773479E-6|3708.19405625
1612656000|2021-02-07|0.07393846|13595481.57|155717457.39|1.900563E-6|4002.66435045
1612742400|2021-02-08|0.07891932|2085618699.7|166703577.71|1.708341E-6|3608.57843996
1612828800|2021-02-09|0.08849232|211758679.2|187609892.26|1.903834E-6|4036.26090514
1612915200|2021-02-10|0.08513334|17081460.39|180515107.2|1.895298E-6|4018.75365921
1613001600|2021-02-11|0.10543192|26476962.36|223592969.27|2.200655E-6|4667.00204064
1613088000|2021-02-12|0.0980538|25643457.8|208578960.01|2.06408E-6|4390.68817096
1613174400|2021-02-13|0.10068591|14264963.39|214273686.33|2.137455E-6|4548.80292798
1613260800|2021-02-14|0.09327718|15581386.7|200599184.83|1.914663E-6|4117.6184467
1613347200|2021-02-15|0.08555101|16775485.94|183983491.42|1.784355E-6|3837.38149711
1613433600|2021-02-16|0.08276912|13470432.28|178000851.58|1.682304E-6|3617.91383811
1613520000|2021-02-17|0.08000747|12327286.4|172061718.68|1.534209E-6|3299.42488313
1613606400|2021-02-18|0.0747889|12525514.53|160838819.79|1.447159E-6|3112.21779714
1613692800|2021-02-19|0.07737401|17042447.47|166398278.07|1.384444E-6|2977.34468828
1613779200|2021-02-20|0.07239056|14232168.9|157606548.7|1.290395E-6|2809.40916067
1613865600|2021-02-21|0.07321689|11656374.65|160378669.77|1.272453E-6|2787.25741403
1613952000|2021-02-22|0.07206926|15774408.98|157891172.7|1.329512E-6|2912.72879448
1614038400|2021-02-23|0.06051972|12404133.53|132592191.59|1.239538E-6|2715.6943221
1614124800|2021-02-24|0.06586538|11051021.41|144410149.19|1.325117E-6|2905.32512929
1614211200|2021-02-25|0.06825542|13450834.43|149791678.97|1.449349E-6|3180.70594428
1614297600|2021-02-26|0.06431747|12576008.46|141290491.75|1.387954E-6|3049.01146122
1614384000|2021-02-27|0.06034003|6742610.64|132672710.97|1.306388E-6|2872.42213069
1614470400|2021-02-28|0.05352471|10659544.16|117942648.97|1.185808E-6|2612.94898543
1614556800|2021-03-01|0.06331352|9000635.85|140920551.03|1.275679E-6|2839.35228396
1614643200|2021-03-02|0.07627873|1274860019.02|169917546.77|1.576691E-6|3512.21718996
1614729600|2021-03-03|0.08809559|431422805.99|198221151.4|1.743147E-6|3922.20093423
1614816000|2021-03-04|0.07715514|24042803.91|174747665.46|1.588824E-6|3598.5066559
1614902400|2021-03-05|0.07670885|11064424.34|174812323.28|1.567813E-6|3572.89977621
1614988800|2021-03-06|0.07383848|7596716.92|168869232.61|1.509607E-6|3452.48406566
1615075200|2021-03-07|0.07812192|7545826.57|179771161.2|1.525619E-6|3510.69583516
1615161600|2021-03-08|0.07454763|8614793.5|173005262.91|1.426844E-6|3311.32621321
1615248000|2021-03-09|0.0820089|14989561.79|203223755.62|1.495854E-6|3706.83020671
1615334400|2021-03-10|0.09484318|25422608.38|235075786.1|1.69337E-6|4197.14189157
1615420800|2021-03-11|0.09837245|16112342.05|244236258.8|1.701795E-6|4225.16714837
1615507200|2021-03-12|0.08747325|15650205.25|217227219.2|1.525729E-6|3788.92824861
1615593600|2021-03-13|0.08805966|12039589.98|218922217.78|1.437871E-6|3574.64369271
1615680000|2021-03-14|0.09796739|12433758.73|243569294.09|1.651999E-6|4107.24660795
1615766400|2021-03-15|0.09147694|14994232.99|229339810.91|1.636228E-6|4102.15099156
1615852800|2021-03-16|0.09818445|12073011.36|249062214.09|1.72845E-6|4384.51897366
1615939200|2021-03-17|0.12153263|39731349.89|309105876.68|2.064392E-6|5250.57096988
1616025600|2021-03-18|0.20579763|1098342458.37|573990440.59|3.556887E-6|9920.51821131
1616112000|2021-03-19|0.16929554|178430627.08|506124974.22|2.901547E-6|8674.44824933
1616198400|2021-03-20|0.15772059|121421642.54|471520563.22|2.704695E-6|8085.94052139
1616284800|2021-03-21|0.16946732|115487780.05|523795779.26|2.946058E-6|9105.78361572
1616371200|2021-03-22|0.14296497|73877272.4|470636082.16|2.621808E-6|8630.90759433
1616457600|2021-03-23|0.13154369|66113699.41|433891187.51|2.40311E-6|7926.55468018
1616544000|2021-03-24|0.12254467|65107872.99|408830962.63|2.322054E-6|7746.78794352
1616630400|2021-03-25|0.11633522|44057753.2|388166825.87|2.250017E-6|7507.45953842
1616716800|2021-03-26|0.13168513|60115770.32|439562199.23|2.388312E-6|7972.13531374
1616803200|2021-03-27|0.13922895|66201105.4|465112509.36|2.487408E-6|8309.5116115
1616889600|2021-03-28|0.14703027|96542781.32|491332322.2|2.627852E-6|8781.51570801
1616976000|2021-03-29|0.14476241|56114871.39|491036963.69|2.5067E-6|8502.77607897
1617062400|2021-03-30|0.14651738|63534688.96|497022400.03|2.486815E-6|8435.87811719
1617148800|2021-03-31|0.13957632|61035178.78|482073515.66|2.368959E-6|8181.99242955
1617235200|2021-04-01|0.13912075|51214069.96|483249226.98|2.354156E-6|8177.38595566
1617321600|2021-04-02|0.1425926|62446940.61|495311406.55|2.401183E-6|8340.7787579
1617408000|2021-04-03|0.12712211|46323402.52|442212213.97|2.206832E-6|7676.77679815
1617494400|2021-04-04|0.13429513|37911279.61|467164590.34|2.285542E-6|7950.58087464
1617580800|2021-04-05|0.1300279|42276904.12|459093410.84|2.201703E-6|7773.618892
1617667200|2021-04-06|0.12840955|37233108.22|454002392.86|2.206639E-6|7801.7513976
1617753600|2021-04-07|0.10980505|60792762.01|388317175.27|1.959092E-6|6928.17927349
1617840000|2021-04-08|0.11898321|43673155.81|420786931.05|2.04004E-6|7214.64962005
1617926400|2021-04-09|0.13274368|60891410.15|469530805.45|2.279057E-6|8061.30633772
1618012800|2021-04-10|0.14336657|246946428.54|507127587.47|2.397706E-6|8481.35558549
1618099200|2021-04-11|0.14944456|198371087.14|528818920.72|2.482263E-6|8783.64284791
1618185600|2021-04-12|0.14158685|83719845.75|501242025.39|2.363979E-6|8368.89599521
1618272000|2021-04-13|0.13610496|50462811.72|482423150.49|2.143268E-6|7596.79956487
1618358400|2021-04-14|0.13130136|52022552.29|465417249.94|2.080526E-6|7374.73465125
1618444800|2021-04-15|0.13495985|43463969.01|477124201.18|2.131595E-6|7535.83796673
1618531200|2021-04-16|0.12469657|49263058.37|440840366.58|2.02519E-6|7159.66366993
1618617600|2021-04-17|0.12450635|54081200.08|440167879.41|2.051722E-6|7253.46234854
1618704000|2021-04-18|0.10718808|70905471.35|378942529.92|1.906712E-6|6740.8080181
1618790400|2021-04-19|0.09661556|51685585.66|341565450.89|1.733815E-6|6129.56445354
1618876800|2021-04-20|0.09899799|67749022.42|349988057.89|1.753014E-6|6197.43860773
1618963200|2021-04-21|0.09200303|50070541.06|325258751.62|1.706728E-6|6033.80365445
1619049600|2021-04-22|0.09058743|57353746.6|321114762.45|1.750067E-6|6203.64601332
1619136000|2021-04-23|0.0807967|57410020.49|286408534.01|1.581345E-6|5605.55942525
1619222400|2021-04-24|0.07381344|31166180.47|261654241.33|1.474768E-6|5227.76478346
1619308800|2021-04-25|0.07410872|31810342.85|262700931.3|1.512292E-6|5360.77963292
1619395200|2021-04-26|0.08712443|63606073.18|308839109.41|1.612766E-6|5716.94087556
1619481600|2021-04-27|0.09061727|56990286.38|321220518.23|1.646595E-6|5836.8575793
1619568000|2021-04-28|0.09191554|71679006.29|325822631.81|1.676535E-6|5942.98903125
1619654400|2021-04-29|0.10210819|145705463.33|361953601.91|1.9066E-6|6758.52482941
1619740800|2021-04-30|0.1062036|110013902.59|376471027.43|1.839018E-6|6518.95977088
1619827200|2021-05-01|0.11352986|81207263.26|402441197.83|1.963232E-6|6959.27430632
1619913600|2021-05-02|0.12392642|116908399.35|439294954.77|2.188311E-6|7757.1350949
1620000000|2021-05-03|0.12283805|158190166.74|435436917.36|2.147507E-6|7612.4932632
1620086400|2021-05-04|0.1051266|119158539.97|372653288.76|1.971116E-6|6987.22169201
1620172800|2021-05-05|0.11062139|72398869.21|392131212.28|1.926396E-6|6828.69740483
1620259200|2021-05-06|0.10290399|73555481.02|364774562.98|1.824652E-6|6468.03526171
1620345600|2021-05-07|0.09969884|54445442.41|353412917.75|1.738234E-6|6161.70007266
1620432000|2021-05-08|0.1008245|46494278.24|357403167.86|1.714592E-6|6077.89388876
1620518400|2021-05-09|0.0992108|42138235.89|351682917.24|1.703707E-6|6039.30870311
1620604800|2021-05-10|0.08622044|54116857.21|305634633.59|1.543515E-6|5471.45945284
1620691200|2021-05-11|0.08991478|45377444.18|318730323.13|1.585671E-6|5620.89380865
1620777600|2021-05-12|0.07361897|45976948.16|265296436.23|1.497826E-6|5397.62916939
1620864000|2021-05-13|0.07562234|50126526.29|272541053.7|1.521081E-6|5481.93851847
1620950400|2021-05-14|0.08089551|36111475.19|291898229.43|1.621785E-6|5851.94617125
1621036800|2021-05-15|0.07312088|31884617.41|263844739.33|1.563742E-6|5642.50731623
1621123200|2021-05-16|0.07480313|42119124.25|269980113.52|1.610191E-6|5811.51549365
1621209600|2021-05-17|0.06661705|40924000.89|240448176.29|1.530107E-6|5522.7818956
1621296000|2021-05-18|0.07034848|37237102.05|253938296.37|1.639465E-6|5918.00916037
1621382400|2021-05-19|0.041083|63908153.64|148304509.82|1.110278E-6|4007.9652059
1621468800|2021-05-20|0.04798791|41437956.09|173237858.72|1.176672E-6|4247.82278903
1621555200|2021-05-21|0.04018158|33890532.6|145056738.43|1.077119E-6|3888.43268585
1621641600|2021-05-22|0.05269666|106516239.53|190309166.55|1.403873E-6|5069.95890389
1621728000|2021-05-23|0.03886561|65364285.62|140632528.45|1.117773E-6|4044.58448544
1621814400|2021-05-24|0.04496714|46967811.43|162900952.08|1.161762E-6|4208.67628874
1621900800|2021-05-25|0.0437503|32287138.63|158506107.32|1.139265E-6|4127.52507653
1621987200|2021-05-26|0.04929263|32272090.61|178602270.4|1.254451E-6|4545.25953891
1622073600|2021-05-27|0.05045238|36668830.18|182838022.09|1.3126E-6|4756.82589791
1622160000|2021-05-28|0.0426283|34365783.08|154490385.75|1.19415E-6|4327.75161438
1622246400|2021-05-29|0.03931954|19555279.86|142499025.17|1.135875E-6|4116.55579427
1622332800|2021-05-30|0.04059902|16016635.99|147140076.41|1.137925E-6|4124.09884398
1622419200|2021-05-31|0.04362345|17199498.7|158121682.31|1.1685E-6|4235.45560425
1622505600|2021-06-01|0.04270275|18780887.82|154791043.38|1.164041E-6|4219.47347483
1622592000|2021-06-02|0.04622383|21622677.72|169328171.31|1.230169E-6|4506.38268556
1622678400|2021-06-03|0.04922592|28730055.94|180325491.39|1.255483E-6|4599.11341234
1622764800|2021-06-04|0.04345339|24165808.37|159192946.11|1.177777E-6|4314.82539085
1622851200|2021-06-05|0.04132339|16274917.18|151422662.8|1.162338E-6|4259.19352293
1622937600|2021-06-06|0.04173907|11483507.88|152958842.42|1.163868E-6|4265.16216125
1623024000|2021-06-07|0.0383297|16240502.25|140480915.07|1.1421E-6|4185.87291582
1623110400|2021-06-08|0.03644476|19536529.74|133605074.82|1.088793E-6|3991.47285449
1623196800|2021-06-09|0.03931911|19014663.29|144299414.94|1.052858E-6|3863.94283632
1623283200|2021-06-10|0.03443002|19277491.35|126356697.25|9.38081E-7|3442.71705079
1623369600|2021-06-11|0.03271622|17273480.85|120269295.29|8.76302E-7|3221.40589595
1623456000|2021-06-12|0.03113502|15514137.45|114486863.09|8.75747E-7|3220.21719885
1623542400|2021-06-13|0.0333876|16440387.22|122786888.13|8.5395E-7|3140.50315442
1623628800|2021-06-14|0.03356547|16906736.33|123441045.52|8.34578E-7|3069.26078759
1623715200|2021-06-15|0.03465975|15479018.23|127758067.9|8.57781E-7|3161.83594057
1623801600|2021-06-16|0.03420579|27057292.18|126132795.84|8.92005E-7|3289.24093124
1623888000|2021-06-17|0.03362712|11367387.97|124159819.56|8.8368E-7|3262.76973314
1623974400|2021-06-18|0.03105293|10522481.81|114676653.55|8.67709E-7|3204.39856642
1624060800|2021-06-19|0.02994933|9836954.18|110610414.67|8.40898E-7|3105.64798863
1624147200|2021-06-20|0.02942981|11326064.12|108691719.27|8.24404E-7|3044.73213157
1624233600|2021-06-21|0.02350688|13883886.71|86823104.13|7.42088E-7|2740.91600832
1624320000|2021-06-22|0.02262241|17719978.86|83565606.69|6.95953E-7|2570.80190275
1624406400|2021-06-23|0.02431783|14024312.57|89419319.11|7.21105E-7|2651.58190952
1624492800|2021-06-24|0.02440295|7647285.52|89732312.8|7.04017E-7|2588.74741212
1624579200|2021-06-25|0.0220012|8536630.06|81358167.54|6.95409E-7|2571.55073045
1624665600|2021-06-26|0.02173157|6637744.75|80361117.1|6.75181E-7|2496.75009236
1624752000|2021-06-27|0.02301912|6256504.36|85122338.31|6.64339E-7|2456.65729665
1624838400|2021-06-28|0.02440243|8316951.3|90283225.73|7.08666E-7|2621.89677197
1624924800|2021-06-29|0.02600369|16526882.91|96207490.26|7.24987E-7|2682.28008183
1625011200|2021-06-30|0.02590836|8520418.88|95862860.38|7.39376E-7|2735.74623235
1625097600|2021-07-01|0.02750823|16115866.45|101892425.18|8.19377E-7|3035.03023156
1625184000|2021-07-02|0.02620286|13447486.17|97122727.67|7.73013E-7|2865.22658536
1625270400|2021-07-03|0.02729926|6475988.87|101186614.56|7.87436E-7|2918.68655131
1625356800|2021-07-04|0.03198028|28945745.22|118537153.28|9.06271E-7|3359.15709432
1625443200|2021-07-05|0.03312529|51952423.65|124071807.83|9.81606E-7|3676.63591766
1625529600|2021-07-06|0.04230168|98430450.2|158455421.99|1.23562E-6|4628.43765352
1625616000|2021-07-07|0.0379256|63417773.77|142126523.87|1.120225E-6|4198.05316731
1625702400|2021-07-08|0.03339732|46471205.29|125161960.06|1.015815E-6|3806.93410305
1625788800|2021-07-09|0.0335905|29370405.55|125955641.47|9.9386E-7|3726.7165964
1625875200|2021-07-10|0.03530181|35502400.42|132378115.67|1.05314E-6|3949.16546026
1625961600|2021-07-11|0.03671077|41446403.41|137730071.45|1.072154E-6|4022.46662288
1626048000|2021-07-12|0.0342111|22637902.86|128398536|1.031827E-6|3872.57574896
1626134400|2021-07-13|0.03270029|18595660.27|122733357.23|9.99947E-7|3753.08146692
1626220800|2021-07-14|0.03630136|32869582.36|136262090.09|1.105995E-6|4151.5025974
1626307200|2021-07-15|0.03369669|49726432.94|126490371.32|1.060287E-6|3980.0970462
1626393600|2021-07-16|0.03081211|21353495.68|115718795.13|9.80605E-7|3682.78670622
1626480000|2021-07-17|0.0306169|14219797.34|114985672.66|9.70946E-7|3646.51153208
1626566400|2021-07-18|0.03102134|9023772.01|116504575.9|9.75612E-7|3664.03457436
1626652800|2021-07-19|0.02850489|10092271.49|107067051.13|9.24948E-7|3474.19178985
1626739200|2021-07-20|0.02490905|12571772.3|93564470.55|8.35668E-7|3138.97294259
1626825600|2021-07-21|0.02810851|14452340.26|105595533.92|8.75363E-7|3288.48535048
1626912000|2021-07-22|0.02850812|13278303.1|107137791.82|8.82246E-7|3315.61282477
1626998400|2021-07-23|0.02920797|10740640.61|109819553.23|8.69762E-7|3270.23323622
1627084800|2021-07-24|0.03082247|25673916.84|115891988.25|8.98812E-7|3379.51857015
1627171200|2021-07-25|0.03850675|60807620.37|144808715.67|1.089294E-6|4096.40556856
1627257600|2021-07-26|0.03350522|55765378.68|126422473.55|8.9736E-7|3385.93421756
1627344000|2021-07-27|0.03560495|41067367.84|134356310.29|9.0352E-7|3409.45889471
1627430400|2021-07-28|0.04120349|87403841.68|155510938.7|1.030193E-6|3888.17259102
1627516800|2021-07-29|0.04001418|64359638.91|151214137.96|1.000144E-6|3779.5579666
1627603200|2021-07-30|0.04071447|44972260.52|153860539.99|9.63986E-7|3642.91630231
1627689600|2021-07-31|0.04081605|35854180.57|154244416.67|9.80538E-7|3705.46664444
1627776000|2021-08-01|0.03891255|34063939.9|147051069.12|9.73425E-7|3678.58665027
1627862400|2021-08-02|0.03932278|27274720.34|148619681.84|1.003082E-6|3791.12890033
1627948800|2021-08-03|0.04641254|75280644.81|175415310.2|1.216485E-6|4597.68186849
1628035200|2021-08-04|0.04460263|37592397.15|168579247.39|1.122149E-6|4241.25290099
1628121600|2021-08-05|0.04780446|40011168.58|180680807.64|1.169684E-6|4420.91490634
1628208000|2021-08-06|0.0464159|39207300.97|184244119.71|1.084066E-6|4303.11134498
1628294400|2021-08-07|0.0453225|37110141.27|179989810.06|1.017208E-6|4039.65082931
1628380800|2021-08-08|0.04180657|23337155.41|166026985.55|9.54529E-7|3790.73366914
1628467200|2021-08-09|0.0463051|46642107.57|183921889.31|9.98699E-7|3966.78998495
1628553600|2021-08-10|0.04531429|45575932.74|180174949.78|9.94061E-7|3952.50352048
1628640000|2021-08-11|0.04842488|76168199.97|192561309|1.062097E-6|4223.42375665
1628726400|2021-08-12|0.04642649|51088918.23|184867473.62|1.044976E-6|4161.03119391
1628812800|2021-08-13|0.05620576|97820200.27|223994055.32|1.176017E-6|4686.72280128
1628899200|2021-08-14|0.05323717|59406898.57|212200140.97|1.130374E-6|4505.60242306
1628985600|2021-08-15|0.0575332|100013043.39|229402178.05|1.222888E-6|4876.02237858
1629072000|2021-08-16|0.05522087|57355545.99|220680795.92|1.200337E-6|4796.94225267
1629158400|2021-08-17|0.05300967|58847334.52|211844128.69|1.186022E-6|4739.73516902
1629244800|2021-08-18|0.05153216|51884695.25|206064015.76|1.150241E-6|4599.5215328
1629331200|2021-08-19|0.06828846|187996770.61|273101242.6|1.461729E-6|5845.79014147
1629417600|2021-08-20|0.06313265|76471034.37|252517047.03|1.279564E-6|5117.98131024
1629504000|2021-08-21|0.06133871|45596111.64|245368917.07|1.25423E-6|5017.20784243
1629590400|2021-08-22|0.06235512|44535697.17|249454187.89|1.264254E-6|5057.6994296
1629676800|2021-08-23|0.06384751|49976384.94|255537500.32|1.288647E-6|5157.56422098
1629763200|2021-08-24|0.0568226|61349955.15|227421625.11|1.191097E-6|4767.1386984
1629849600|2021-08-25|0.05991723|51369656.69|239807299.99|1.22378E-6|4897.94634334
1629936000|2021-08-26|0.05380108|47963423.44|215401519.19|1.146113E-6|4588.65289253
1630022400|2021-08-27|0.05661312|50953340.83|226659954.19|1.153988E-6|4620.18110318
1630108800|2021-08-28|0.05810562|49780437.2|232635462.67|1.188196E-6|4757.13926127
1630195200|2021-08-29|0.05955152|49896941.57|238424355.95|1.219572E-6|4882.75813337
1630281600|2021-08-30|0.05673815|47307924.26|227160541.89|1.205784E-6|4827.55512547
1630368000|2021-08-31|0.05852787|43567929.57|234325995.16|1.240873E-6|4968.04002251
1630454400|2021-09-01|0.06143278|46473332.94|245956293.72|1.257656E-6|5035.23377153
1630540800|2021-09-02|0.06078403|27968680.14|243358903.62|1.232249E-6|4933.51239835
1630627200|2021-09-03|0.06012311|32139469.17|240712806.9|1.201852E-6|4811.81310146
1630713600|2021-09-04|0.06301384|41341266.21|252286312.94|1.261674E-6|5051.3201797
1630800000|2021-09-05|0.06397731|35181404|256143741.32|1.236195E-6|4949.31112767
1630886400|2021-09-06|0.06161907|48854001.71|246702102.38|1.170719E-6|4687.16646642
1630972800|2021-09-07|0.04596414|65637616.14|184025043.58|9.81906E-7|3931.2232197
1631059200|2021-09-08|0.04639269|44843072.27|185740775.97|1.006537E-6|4029.83667087
1631145600|2021-09-09|0.0497365|51303072.34|199128279.22|1.072106E-6|4292.35315958
1631232000|2021-09-10|0.04556098|34457160.51|182410888.52|1.015085E-6|4064.06000866
1631318400|2021-09-11|0.04558635|25160997.31|182512471.52|1.008515E-6|4037.75615321
1631404800|2021-09-12|0.05213079|44847872.23|208714213.11|1.131721E-6|4531.0316221
1631491200|2021-09-13|0.0466782185305|35990200.85|186883955.52|1.038146E-6|4156.38893246
1631577600|2021-09-14|0.0483066904766|23711824.67|193403811.85|1.025783E-6|4106.89162047
1631664000|2021-09-15|0.0502554398723|25269254.82|201205951.84|1.043156E-6|4176.44729468
1631750400|2021-09-16|0.049117600665|24525234.15|196650424.69|1.027923E-6|4115.45946385
1631836800|2021-09-17|0.0473823369926|23125146.99|189703010.05|1.002429E-6|4013.3900253
1631923200|2021-09-18|0.0481060504883|16553679.29|192600516.53|9.96431E-7|3989.37604186
1632009600|2021-09-19|0.0455956393357|15308735.18|182549670.95|9.64778E-7|3862.64802964
1632096000|2021-09-20|0.0376402496268|29753002.55|150698954.64|8.78546E-7|3517.40397887
1632182400|2021-09-21|0.0338036181097|24443882.59|135338366.85|8.30685E-7|3325.78456252
1632268800|2021-09-22|0.0392326657405|19543809.46|157074455.49|9.00358E-7|3604.73192241
1632355200|2021-09-23|0.0409725178071|19416157.26|164040240.53|9.12628E-7|3653.85689352
1632441600|2021-09-24|0.0363797323675|22804055.28|145652265.65|8.49205E-7|3399.93244046
1632528000|2021-09-25|0.0362776556261|16586973.69|145243584.56|8.49264E-7|3400.16865668
1632614400|2021-09-26|0.034427296738|17558414.59|137835367.22|7.96771E-7|3190.00426351
1632700800|2021-09-27|0.0334165189613|20523363.52|133788551.49|7.91191E-7|3167.66381215
1632787200|2021-09-28|0.03221234877|14002709.79|128967457.29|7.85006E-7|3142.9011433
1632873600|2021-09-29|0.0327896684847|13128442.8|131278852.1|7.88889E-7|3158.44737505
1632960000|2021-09-30|0.0343863315643|14647636.14|137671356.38|7.85239E-7|3143.83399724
1633046400|2021-10-01|0.0373544107652|16703574.61|149554551.56|7.76326E-7|3108.14933006
1633132800|2021-10-02|0.0408490132622|36715661.31|163545769.69|8.56167E-7|3427.80595701
1633219200|2021-10-03|0.0406220779255|23893011.59|162637196.6|8.42783E-7|3374.22090306
1633305600|2021-10-04|0.0455847541734|67157403.01|182506090.41|9.28163E-7|3716.05383126
1633392000|2021-10-05|0.0522128350767|219773665.18|209042706.75|1.01355E-6|4057.91478504
1633478400|2021-10-06|0.0487022232406|99661130.23|194987392.58|8.79714E-7|3522.08025964
1633564800|2021-10-07|0.0468867925532|37278763.84|187719016.06|8.71405E-7|3488.81380624
1633651200|2021-10-08|0.0461333280331|28951270.73|184702396.44|8.5483E-7|3422.45305683
1633737600|2021-10-09|0.0519874115455|53523506.05|208140186.42|9.45772E-7|3786.55437035
1633824000|2021-10-10|0.0525090572388|119526627.16|210228681.09|9.58692E-7|3838.28172376
1633910400|2021-10-11|0.0524227316017|44766915.57|209883062.15|9.11941E-7|3651.10637566
1633996800|2021-10-12|0.0522601471625|37829244.43|209232128.5|9.32533E-7|3733.54984783
1634083200|2021-10-13|0.049858210761|40615434.76|199615579.5|8.68593E-7|3477.55549985
1634169600|2021-10-14|0.052132512581|40079594.4|208721122.38|9.09475E-7|3641.23333748
1634256000|2021-10-15|0.0524768502815|33690327.86|210099735.22|8.51981E-7|3411.04661488
1634342400|2021-10-16|0.0589462640389|108723670.25|236001101.44|9.68043E-7|3875.71999628
1634428800|2021-10-17|0.0552286397148|56282363.86|221116978.6|8.97244E-7|3592.26450935
1634515200|2021-10-18|0.0536840915113|25531149.73|214933124.82|8.65508E-7|3465.20419289
1634601600|2021-10-19|0.055008497534|21969748.85|220235603.02|8.56004E-7|3427.15335955
1634688000|2021-10-20|0.056816405998|28673168.17|227473863.09|8.60948E-7|3446.94748004
1634774400|2021-10-21|0.0537651178316|30540940.8|215257527.08|8.6425E-7|3460.16758229
1634860800|2021-10-22|0.0531241490554|18666725.72|212691302.74|8.75303E-7|3504.42009279
1634947200|2021-10-23|0.0535958194188|10616674.49|214579712.93|8.72987E-7|3495.14760448
1635033600|2021-10-24|0.0507585349067|16672841.6|203220175.88|8.33052E-7|3335.26123771
1635120000|2021-10-25|0.0525335472684|16229867.22|210326730.97|8.33339E-7|3336.41028968
1635206400|2021-10-26|0.0515541148352|20952920.69|206405411.49|8.54057E-7|3419.35822358
1635292800|2021-10-27|0.0440194471623|37641440.45|176239125.32|7.52696E-7|3013.54272312
1635379200|2021-10-28|0.0464133155262|23604870.6|185823372.6|7.65617E-7|3065.27408023
1635465600|2021-10-29|0.0480640756489|16121961.02|192432463.33|7.72387E-7|3092.37889312
1635552000|2021-10-30|0.050693022747|38756678.1|202957887.13|8.19098E-7|3279.39409457
1635638400|2021-10-31|0.0515002776317|47298210.93|206189865.36|8.39875E-7|3362.57824487
1635724800|2021-11-01|0.0527301550671|31083584.29|211113882.75|8.64366E-7|3460.63200734
1635811200|2021-11-02|0.05698579108|49293453.24|228152024.23|9.01297E-7|3608.49136399
1635897600|2021-11-03|0.0566796770654|36170709.3|226926446.23|9.00105E-7|3603.71899522
1635984000|2021-11-04|0.0551333972328|44916256.08|220735659.59|8.97175E-7|3591.98825635
1636070400|2021-11-05|0.0588307386013|85103745.2|235538576.28|9.62455E-7|3853.34751565
1636156800|2021-11-06|0.0621917950216|72021847.27|248995120.64|1.010797E-6|4046.89269493
1636243200|2021-11-07|0.0737143322059|458528885|295127500.89|1.164027E-6|4660.37430169
1636329600|2021-11-08|0.0717817271654|96329614.48|287389997.49|1.062381E-6|4253.41775658
1636416000|2021-11-09|0.0679198562258|83954915.44|271928359.5|1.014156E-6|4060.34100603
1636502400|2021-11-10|0.0608520588684|83902866.2|243631265.73|9.36254E-7|3748.4474857
1636588800|2021-11-11|0.0637439603905|71421550.92|255209470.99|9.81432E-7|3929.32506857
1636675200|2021-11-12|0.0605279181467|42569022.42|242333514.83|9.4345E-7|3777.25785995
1636761600|2021-11-13|0.0613484581854|28164223.09|245618682.36|9.51588E-7|3809.83968665
1636848000|2021-11-14|0.0622038094133|44517333.34|249043222.24|9.50157E-7|3804.11044188
1636934400|2021-11-15|0.0616345023605|37949403.56|246763907.45|9.69738E-7|3882.50620867
1637020800|2021-11-16|0.0539500043389|52674942.88|215997750.74|8.96757E-7|3590.31472442
1637107200|2021-11-17|0.0532318702535|27594079.51|213122582.35|8.81789E-7|3530.38786488
1637193600|2021-11-18|0.0478259279027|32659841.98|191478999.5|8.39904E-7|3362.69435113
1637280000|2021-11-19|0.0514779981306|23492538.02|206100665.7|8.85726E-7|3546.15029443
1637366400|2021-11-20|0.0549746342008|42169988.55|220100025.58|9.20891E-7|3686.93917846
1637452800|2021-11-21|0.071754543107|138168191.21|287281161.63|1.22176E-6|4891.51790026
1637539200|2021-11-22|0.0599442256647|119390081.53|239996605.6|1.064931E-6|4263.62710276
1637625600|2021-11-23|0.0625872696867|61015965.99|250578468.76|1.087168E-6|4352.65660395
1637712000|2021-11-24|0.0600342351968|57601276.01|240356973.62|1.066698E-6|4270.70157896
1637798400|2021-11-25|0.0601966329237|41610378.77|241007159.74|1.051016E-6|4207.91610259
1637884800|2021-11-26|0.051010304659|41817949.36|204228177.66|9.52222E-7|3812.37801044
1637971200|2021-11-27|0.0520123995529|29060233.25|208240230.03|9.4887E-7|3798.95772484
1638057600|2021-11-28|0.052857248219|31597361.85|211622721.17|9.23296E-7|3696.56799302
1638144000|2021-11-29|0.0547364806734|28769343.69|219146538.61|9.4689E-7|3791.03046801
1638230400|2021-11-30|0.0529324497642|25050507.57|211923802.98|9.28551E-7|3717.60725335
1638316800|2021-12-01|0.0526740828485|23160843.01|210889388.37|9.20396E-7|3684.95736426
1638403200|2021-12-02|0.0529936014765|20933008.14|212168633.95|9.38308E-7|3756.67101382
1638489600|2021-12-03|0.0527598876846|84931302.58|211232922.2|9.84358E-7|3941.03979284
1638576000|2021-12-04|0.0416471524425|72620749.9|166741251.69|8.46475E-7|3389.00243466
1638662400|2021-12-05|0.0385087093597|31865768.9339|154175976.58|7.82041E-7|3131.02854128
1638662400|2021-12-05|0.0385622896412|31883454.8753|154390494.08|7.82881E-7|3134.39392697