1531267200|2018-07-11|0.00797555968165|73803|0|1.247212E-6|0
1531353600|2018-07-12|0.0077243600972|68161.796875|0|1.240102E-6|0
1531440000|2018-07-13|0.00792116019875|64912.8984375|0|1.269814E-6|0
1531526400|2018-07-14|0.00780704012141|66316|0|1.243928E-6|0
1531612800|2018-07-15|0.00813164003193|50907.5|0|1.278632E-6|0
1531699200|2018-07-16|0.0086473301053|62109.1992188|0|1.282654E-6|0
1531785600|2018-07-17|0.0085880998522|48145.1015625|0|1.173071E-6|0
1531872000|2018-07-18|0.00820105988532|57076.6992188|0|1.112645E-6|0
1531958400|2018-07-19|0.00744409998879|63883.5|0|9.96952E-7|0
1532044800|2018-07-20|0.0073960297741|52738.6992188|0|1.005697E-6|0
1532131200|2018-07-21|0.00764006981626|79171.5|0|1.029758E-6|0
1532217600|2018-07-22|0.00770875019953|72028.8984375|0|1.039127E-6|0
1532304000|2018-07-23|0.00749241979793|56986.3007812|0|9.7164E-7|0
1532390400|2018-07-24|0.00809353962541|65032.3984375|0|9.60741E-7|0
1532476800|2018-07-25|0.00786606036127|63279.3007812|0|9.61458E-7|0
1532563200|2018-07-26|0.00757231982425|70382.3984375|0|9.52304E-7|0
1532649600|2018-07-27|0.00760767003521|47895.5|0|9.3174E-7|0
1532736000|2018-07-28|0.00750879012048|45144|0|9.16584E-7|0
1532822400|2018-07-29|0.00732142990455|44228|0|8.90852E-7|0
1532908800|2018-07-30|0.00721719|50462.9|0|8.82245E-7|0
1532995200|2018-07-31|0.00666405|50822.7|0|8.56513E-7|0
1533081600|2018-08-01|0.00647237|54603.8|0|8.48845E-7|0
1533168000|2018-08-02|0.00576593|97348|0|7.61969E-7|0
1533254400|2018-08-03|0.00601349|97251.8|0|8.08875E-7|0
1533340800|2018-08-04|0.00614935|36451.5|0|8.74375E-7|0
1533427200|2018-08-05|0.00686838|47330.4|0|9.71691E-7|0
1533513600|2018-08-06|0.00678706|34368.8|0|9.76303E-7|0
1533600000|2018-08-07|0.00640087|45551.9|0|9.47839E-7|0
1533686400|2018-08-08|0.00578947|27099.1|0|9.18118E-7|0
1533772800|2018-08-09|0.00582696|47737.2|0|8.87143E-7|0
1533859200|2018-08-10|0.005973|31637.3|0|9.65769E-7|0
1533945600|2018-08-11|0.00544959|33292.9|0|8.65601E-7|0
1534032000|2018-08-12|0.00559997|30387.1|0|8.85694E-7|0
1534118400|2018-08-13|0.00490821|31560.8|0|7.79382E-7|0
1534204800|2018-08-14|0.00449879|34554.6|2130531.41219|7.25645E-7|343.650062928
1534291200|2018-08-15|0.00482937|50472.1|2287087.08033|7.65531E-7|362.53922555
1534377600|2018-08-16|0.00493118|47663.5|2335302.13439|7.78436E-7|368.650759511
1534464000|2018-08-17|0.00510016|41041.6|2415327.4741|7.75026E-7|367.035855923
1534550400|2018-08-18|0.00473201|2157.6|2240979.45177|7.36642E-7|348.858008607
1534636800|2018-08-19|0.00499598|40922.7|2365990.03836|7.67895E-7|363.658765749
1534723200|2018-08-20|0.00457319|29586.4|2165765.67231|7.24922E-7|343.307665481
1534809600|2018-08-21|0.00460426|46998.7|2180479.76454|7.09575E-7|336.039652175
1534896000|2018-08-22|0.00487998|34770.7|2311054.90162|7.65282E-7|362.421304436
1534982400|2018-08-23|0.0049884|51236.3|2362400.31133|7.6335E-7|361.506350263
1535068800|2018-08-24|0.00496817|32645.8|2352819.81291|7.39315E-7|350.123884646
1535155200|2018-08-25|0.00469509|19005.2|2223494.92376|6.94212E-7|328.764061608
1535241600|2018-08-26|0.00462114|20959.4|2188473.77409|6.88976E-7|326.284403194
1535328000|2018-08-27|0.0046738|20322.8|2213412.43186|6.78874E-7|321.500310511
1535414400|2018-08-28|0.00478475|18509.7|2265955.99583|6.74262E-7|319.316165246
1535500800|2018-08-29|0.00472023|20851.7|2235400.69392|6.69806E-7|317.20589827
1535587200|2018-08-30|0.00463288|23284.2|2194033.58879|6.63905E-7|314.411309977
1535673600|2018-08-31|0.00479716|21720.3|2271833.10831|6.81649E-7|322.814491584
1535760000|2018-09-01|0.00483804|17171.3|2291193.00822|6.72581E-7|318.520079342
1535846400|2018-09-02|0.00484104|20581.4|2292613.74452|6.65644E-7|315.23486345
1535932800|2018-09-03|0.00489713|7556.47|2319176.77744|6.7453E-7|319.443084355
1536019200|2018-09-04|0.00490481|6409.96|2322813.86236|6.66264E-7|315.528482284
1536105600|2018-09-05|0.00451323|1000.44|2137369.88956|6.64411E-7|314.650940832
1536192000|2018-09-06|0.0043672|5127.2|2068213.18251|6.68875E-7|316.76499644
1536278400|2018-09-07|0.00412561|253.785|1953801.28867|6.37941E-7|302.115310923
1536364800|2018-09-08|0.00370362|795.808|1753955.78563|5.94865E-7|281.715432042
1536451200|2018-09-09|0.00370801|1517.2|1756034.79641|5.88493E-7|278.697788152
1536537600|2018-09-10|0.00340868|1807.88|1614278.46468|5.38522E-7|255.032583685
1536624000|2018-09-11|0.00317464|28233.1|1503442.09052|5.02221E-7|237.841200937
1536710400|2018-09-12|0.00306797|20333.6|1452925.44366|4.83008E-7|228.742332126
1536796800|2018-09-13|0.0036212|65240.7|1714923.42382|5.55628E-7|263.13362204
1536883200|2018-09-14|0.00357762|136496|1694284.86124|5.49329E-7|260.150549399
1536969600|2018-09-15|0.00373338|80195.1|1768049.48968|5.70574E-7|270.211730262
1537056000|2018-09-16|0.00346653|54452.1|1641674.99624|5.31906E-7|251.899386577
1537142400|2018-09-17|0.00271361|96785.2|1285108.07249|4.32021E-7|204.595971634
1537228800|2018-09-18|0.00325697|182230|1542431.83024|5.11194E-7|242.090623195
1537315200|2018-09-19|0.00345368|145053|1635589.50911|5.39761E-7|255.619347776
1537401600|2018-09-20|0.00294913|145465|1396645.34322|4.52343E-7|214.220039296
1537488000|2018-09-21|0.00318664|129828|1509125.0357|4.7315E-7|224.07379266
1537574400|2018-09-22|0.00301726|48799.7|1428910.26448|4.48865E-7|212.572932351
1537660800|2018-09-23|0.00320968|52826.3|1520036.29045|4.78298E-7|226.511776143
1537747200|2018-09-24|0.00337708|163387|1599313.37571|5.12035E-7|242.488902937
1537833600|2018-09-25|0.0033194|83392|1571997.35254|5.14917E-7|243.853756937
1537920000|2018-09-26|0.00333506|126469|1579413.596|5.13481E-7|243.173697831
1538006400|2018-09-27|0.00360476|56696.5|1707137.78892|5.39897E-7|255.683754487
1538092800|2018-09-28|0.00339843|37062|1609424.28234|5.11494E-7|242.232696825
1538179200|2018-09-29|0.00343664|56353.9|1627519.72695|5.20548E-7|246.520478963
1538265600|2018-09-30|0.00339863|64301.7|1609518.99809|5.12957E-7|242.925542558
1538352000|2018-10-01|0.00331862|39064.8|1571627.9611|5.03613E-7|238.500422577
1538438400|2018-10-02|0.00295937|45785.2|1401494.78978|4.51392E-7|213.769665891
1538524800|2018-10-03|0.00314168|84745.7|1487832.93443|4.83143E-7|228.806265259
1538611200|2018-10-04|0.0029061|81422.2|1376267.24897|4.41879E-7|209.2645111
1538697600|2018-10-05|0.00306643|104461|1452196.13236|4.63033E-7|219.282596294
1538784000|2018-10-06|0.00293459|59991.7|1389759.50798|4.45424E-7|210.943347821
1538870400|2018-10-07|0.00316147|64690.5|1497205.05818|4.78797E-7|226.748091945
1538956800|2018-10-08|0.00298735|109140|1414745.52362|4.49075E-7|212.672383892
1539043200|2018-10-09|0.00299192|60906.5|1416909.77858|4.50411E-7|213.305085123
1539129600|2018-10-10|0.00302435|54447.6|1432267.93793|4.59242E-7|217.487259196
1539216000|2018-10-11|0.00260621|28417.1|1234245.71313|4.16578E-7|197.282494766
1539302400|2018-10-12|0.00264786|93799.7|1253970.26869|4.21998E-7|199.849291672
1539388800|2018-10-13|0.00269713|30553.8|1277303.49444|4.2907E-7|203.198440698
1539475200|2018-10-14|0.00274006|25168|1297634.23083|4.35557E-7|206.270546148
1539561600|2018-10-15|0.0027837|45282.6|1318301.20813|4.21994E-7|199.847397357
1539648000|2018-10-16|0.00288683|121668|1367141.38616|4.37656E-7|207.264587974
1539734400|2018-10-17|0.00281803|44674.9|1334559.16713|4.306E-7|203.923016209
1539820800|2018-10-18|0.00278191|84297.6|1317453.50214|4.29525E-7|203.413919036
1539907200|2018-10-19|0.0027276|97291.8|1291733.43941|4.21876E-7|199.791515063
1539993600|2018-10-20|0.00273502|60884.9|1295247.39385|4.21473E-7|199.600662821
1540080000|2018-10-21|0.00278449|49978.9|1318675.33535|4.29549E-7|203.425284926
1540166400|2018-10-22|0.00270664|164763|1281807.2285|4.1723E-7|197.591268121
1540252800|2018-10-23|0.00334871|149720|1585877.94614|5.17116E-7|244.895156641
1540339200|2018-10-24|0.00337497|60999|1598314.12451|5.19559E-7|246.052109564
1540425600|2018-10-25|0.00335821|43206.7|1590376.94441|5.18539E-7|245.569059224
1540512000|2018-10-26|0.00323414|152911|1531620.02704|4.995E-7|236.552593118
1540598400|2018-10-27|0.00327959|14916.3|1553144.18191|5.0608E-7|239.668741392
1540684800|2018-10-28|0.0031677|81246|1500155.45389|4.88361E-7|231.277399254
1540771200|2018-10-29|0.00279359|91714.6|1322984.90212|4.41142E-7|208.91548355
1540857600|2018-10-30|0.00286998|29775.6|1359161.58397|4.53088E-7|214.572855476
1540944000|2018-10-31|0.00275|3884.99|1302341.60375|4.35291E-7|206.144574196
1541030400|2018-11-01|0.00282672|1494.76|1338674.5666|4.43214E-7|209.896738751
1541116800|2018-11-02|0.00279852|1360.95|1325319.64543|4.3806E-7|207.455913796
1541203200|2018-11-03|0.00280191|1374.67|1326925.07744|4.40465E-7|208.594870726
1541289600|2018-11-04|0.00295119|476.927|1397620.91548|4.6285E-7|219.19593138
1541376000|2018-11-05|0.00293843|98506.2|1391578.05044|4.57724E-7|216.768366631
1541462400|2018-11-06|0.00314601|90774.7|1482723.01955|4.86922E-7|229.487655197
1541548800|2018-11-07|0.0030124|205142|1426608.67169|4.61307E-7|218.465199346
1541635200|2018-11-08|0.00294163|198880|1393093.50249|4.55804E-7|215.859095402
1541721600|2018-11-09|0.00290886|137000|1377574.32636|4.55533E-7|215.730755557
1541808000|2018-11-10|0.00292533|335591|1385374.16862|4.56425E-7|216.153187815
1541894400|2018-11-11|0.00292032|214728|1383001.539|4.55498E-7|215.7141803
1541980800|2018-11-12|0.0029543|173415|1399093.74544|4.63691E-7|219.594211122
1542067200|2018-11-13|0.00282852|169946|1339527.00838|4.44772E-7|210.634574467
1542153600|2018-11-14|0.00246443|98394.7|1167101.71583|4.29467E-7|203.386451468
1542240000|2018-11-15|0.00244259|63927.7|1156758.7556|4.32468E-7|204.807661342
1542326400|2018-11-16|0.00237778|67301.9|1126066.11584|4.26466E-7|201.965241594
1542412800|2018-11-17|0.00234888|57957.3|1112379.68953|4.22892E-7|200.272671088
1542499200|2018-11-18|0.00234474|108030|1110419.07345|4.16951E-7|197.459139646
1542585600|2018-11-19|0.00195209|74471.1|924468.371369|4.00717E-7|189.771061975
1542672000|2018-11-20|0.00179301|50148.1|849131.461433|4.02754E-7|190.735741919
1542758400|2018-11-21|0.00183682|36374.4|869878.947127|3.9912E-7|189.014756687
1542844800|2018-11-22|0.00169924|49181.1|804723.980639|3.89204E-7|184.318749653
1542931200|2018-11-23|0.00164407|50437.9|778596.640174|3.78198E-7|179.106541765
1543017600|2018-11-24|0.0015433|55441.2|730874.108024|3.9768E-7|188.332803265
1543104000|2018-11-25|0.00158047|28568.2|748477.03072|3.94135E-7|186.653966543
1543190400|2018-11-26|0.00149221|33537.2|706678.968921|3.94855E-7|186.994943254
1543276800|2018-11-27|0.00149883|58168.6|709814.060345|3.9229E-7|185.780213722
1543363200|2018-11-28|0.00163232|85838.1|773032.089685|3.83406E-7|181.572939974
1543449600|2018-11-29|0.00155996242705|51008.1477222|738765.079649|3.64575E-7|172.65497825
1543536000|2018-11-30|0.00151059079553|16172.3679536|715383.723367|3.76024E-7|178.07698153
1543622400|2018-12-01|0.00143965943931|59.4076670172|681792.139289|3.41583E-7|161.766455285
1543708800|2018-12-02|0.00141382752299|97.3890624905|669558.692261|3.41514E-7|161.73377835
1543795200|2018-12-03|0.00128209145896|2499.64202795|607171.289751|3.29237E-7|155.919651852
1543881600|2018-12-04|0.00133222450678|132.772178417|630913.236624|3.36684E-7|159.446392915
1543968000|2018-12-05|0.00136383512775|9.83753371338|645883.355463|3.63302E-7|172.052112482
1544054400|2018-12-06|0.00109478576182|1245.21541485|518467.289022|3.10921E-7|147.245583193
1544140800|2018-12-07|0.00123068191739|24281.6263553|582824.822545|3.59855E-7|170.419686479
1544227200|2018-12-08|0.00115306070674|45324.4856975|546065.065468|3.3171E-7|157.090812138
1544313600|2018-12-09|0.00126998349046|46669.7633011|601437.212982|3.51384E-7|166.408000761
1544400000|2018-12-10|0.00116051757373|31636.331137|549596.479328|3.31325E-7|156.908484314
1544486400|2018-12-11|0.00125366516144|25715.5650908|593709.198878|3.66078E-7|173.366767134
1544572800|2018-12-12|0.00127544666321|35183.4567576|604024.455586|3.65777E-7|173.224219925
1544659200|2018-12-13|0.001210470091|51577.5779589|573252.930765|3.65295E-7|172.995954961
1544745600|2018-12-14|0.00106420392377|20121.4721053|503984.379927|3.28206E-7|155.431392146
1544832000|2018-12-15|0.00111253132748|37595.4546969|526871.212092|3.43717E-7|162.77707237
1544918400|2018-12-16|0.00111365548655|30381.7842793|527403.589956|3.42364E-7|162.1363203
1545004800|2018-12-17|0.00118879638814|46774.5679783|562988.725332|3.35263E-7|158.77343749
1545091200|2018-12-18|0.00130253260294|73523.9279521|616851.781473|3.52411E-7|166.894366152
1545177600|2018-12-19|0.00129099687135|42346.1828979|611388.703953|3.44638E-7|163.213238412
1545264000|2018-12-20|0.00145844082277|114780.879403|690686.603673|3.52754E-7|167.056803669
1545350400|2018-12-21|0.00136277049943|104081.15762|645379.170098|3.49738E-7|165.628490114
1545436800|2018-12-22|0.00147750255719|105392.931206|699713.836318|3.68071E-7|174.310609612
1545523200|2018-12-23|0.00157641932266|114162.305537|746558.715947|3.94205E-7|186.687117057
1545609600|2018-12-24|0.00158620738992|98216.1430874|751194.136752|3.8891E-7|184.179517496
1545696000|2018-12-25|0.00152741816108|113976.94808|723352.806363|4.0032E-7|189.583051205
1545782400|2018-12-26|0.00153025185763|104380.767615|724694.784875|3.96716E-7|187.876273336
1545868800|2018-12-27|0.00137339853493|52254.3938892|650412.382025|3.75776E-7|177.959533997
1545955200|2018-12-28|0.00153113776144|92757.4578453|725114.330108|3.90206E-7|184.793275576
1546041600|2018-12-29|0.00176014206529|132172.520526|833565.905505|4.60721E-7|218.18768219
1546128000|2018-12-30|0.00179995658629|139076.981564|852421.217189|4.65592E-7|220.494484354
1546214400|2018-12-31|0.00166192445702|129444.698417|787052.131879|4.44044E-7|210.289809126
1546300800|2019-01-01|0.00176855349683|126763.685487|837549.380865|4.60139E-7|217.912059348
1546387200|2019-01-02|0.00185430197253|134258.269298|878158.038088|4.70228E-7|222.689995508
1546473600|2019-01-03|0.00181557372091|118523.267316|859817.160515|4.73207E-7|224.100786649
1546560000|2019-01-04|0.00190627463473|137906.675674|902771.187266|4.94146E-7|234.01705241
1546646400|2019-01-05|0.00199686429204|160217.214371|945672.525297|5.19314E-7|245.936082767
1546732800|2019-01-06|0.00225585464986|187041.098795|1068324.8591|5.53362E-7|262.060492558
1546819200|2019-01-07|0.00267839899315|109376.804719|1268432.88735|6.654E-7|315.119310231
1546905600|2019-01-08|0.00168541226062|40816.4015525|798175.4569|4.18128E-7|198.016541852
1546992000|2019-01-09|0.00180280600172|149209.784712|853770.639829|4.46759E-7|211.575575473
1547078400|2019-01-10|0.0016441111635|94832.7272796|778616.134333|4.469E-7|211.642350078
1547164800|2019-01-11|0.00166548499184|39423.0733704|788738.325562|4.51673E-7|213.902741524
1547251200|2019-01-12|0.00150723700875|80532.0357743|713795.441166|4.11667E-7|194.956749451
1547337600|2019-01-13|0.00151861583773|104950.999641|719184.212942|4.27424E-7|202.418930051
1547424000|2019-01-14|0.00166301906046|98940.6945998|787570.512824|4.48731E-7|212.509472797
1547510400|2019-01-15|0.00157415669216|102911.279064|745487.18219|4.33571E-7|205.33001872
1547596800|2019-01-16|0.00159570287431|94751.7364813|755690.996523|4.3658E-7|206.755017224
1547683200|2019-01-17|0.001614574546|88046.739561|764628.219495|4.38914E-7|207.860350061
1547769600|2019-01-18|0.00162033494962|88557.4826618|767356.224327|4.42976E-7|209.784027005
1547856000|2019-01-19|0.0016430304914|109743.938101|778104.350975|4.4066E-7|208.687218585
1547942400|2019-01-20|0.001602789316|132171.547432|759046.984826|4.45094E-7|210.787066829
1548028800|2019-01-21|0.00152674475|116935.074058|723033.893175|4.26938E-7|202.188770772
1548115200|2019-01-22|0.0015295283271|118092.216207|724352.136181|4.24329E-7|200.953203774
1548201600|2019-01-23|0.00158886440439|87262.6308542|752452.442383|4.43183E-7|209.882057809
1548288000|2019-01-24|0.00157448032002|45175.304264|745640.445472|4.37251E-7|207.072788575
1548374400|2019-01-25|0.00156779168067|93871.6901892|742472.847909|4.35526E-7|206.255865205
1548460800|2019-01-26|0.00159913447476|129544.731788|757316.129626|4.43901E-7|210.222087362
1548547200|2019-01-27|0.00158112532483|123028.131662|748787.378643|4.41166E-7|208.92684944
1548633600|2019-01-28|0.00150701850286|123196.002442|713691.961417|4.34243E-7|205.64826365
1548720000|2019-01-29|0.00168474946895|124181.853813|797861.57284|4.886E-7|231.390584579
1548806400|2019-01-30|0.00173254654879|127307.616002|820497.254881|4.96975E-7|235.356806736
1548892800|2019-01-31|0.00169175324174|107382.804337|801178.410908|4.89258E-7|231.702199406
1548979200|2019-02-01|0.0017756572136|133534.325166|840913.55028|5.09084E-7|241.091372001
1549065600|2019-02-02|0.001774261468|79589.2665424|840252.554803|5.039E-7|238.636339684
1549152000|2019-02-03|0.00170123777695|79597.2937976|805670.085379|4.91118E-7|232.583055909
1549238400|2019-02-04|0.00171288394507|72755.4328383|811185.463295|4.95174E-7|234.50389138
1549324800|2019-02-05|0.00167741896928|97334.7392145|794390.003859|4.83914E-7|229.171394486
1549411200|2019-02-06|0.00176011640194|115047.518702|833553.751887|5.15593E-7|244.173896183
1549497600|2019-02-07|0.00172144362385|132601.035469|815239.1454|5.06386E-7|239.813656493
1549584000|2019-02-08|0.00181861602992|131834.274881|861257.933459|4.95971E-7|234.881333656
1549670400|2019-02-09|0.00189024567202|129822.410667|895180.210902|5.14884E-7|243.838128838
1549756800|2019-02-10|0.00201664268575|161669.935187|955039.152564|5.46488E-7|258.805112127
1549843200|2019-02-11|0.00198042312379|87920.5085502|937886.337142|5.42815E-7|257.065657323
1549929600|2019-02-12|0.00201460570584|140235.297842|954074.482134|5.51414E-7|261.137961124
1550016000|2019-02-13|0.00188515616062|84251.2876155|892769.926379|5.19031E-7|245.802059977
1550102400|2019-02-14|0.00194856588463|143797.721064|922799.425164|5.38742E-7|255.136771014
1550188800|2019-02-15|0.00195046988268|139435.106944|923701.118209|5.38683E-7|255.108829866
1550275200|2019-02-16|0.00199632734129|120574.118078|945418.236824|5.49985E-7|260.461217069
1550361600|2019-02-17|0.00206731668816|94288.8733854|979037.284043|5.62713E-7|266.488927589
1550448000|2019-02-18|0.002311616159|116367.833139|1094732.32573|5.90343E-7|279.573908866
1550534400|2019-02-19|0.00236830959869|151277.784892|1121581.13489|6.00013E-7|284.153415524
1550620800|2019-02-20|0.00239345252884|167845.123677|1133488.29269|5.9839E-7|283.384797188
1550707200|2019-02-21|0.00223499167566|128186.570347|1058444.59754|5.65231E-7|267.68139892
1550793600|2019-02-22|0.00243842335082|173164.604307|1154785.51903|6.08765E-7|288.298176875
1550880000|2019-02-23|0.0025906547978|202021.048985|1226879.09968|6.2538E-7|296.166688056
1550966400|2019-02-24|0.00216141880048|79574.49194|1023602.04618|5.67238E-7|268.631871501
1551052800|2019-02-25|0.00214476846868|75733.8193298|1015716.80261|5.52392E-7|261.601121156
1551139200|2019-02-26|0.0021286999605|140612.496897|1008107.09835|5.52284E-7|261.549974649
1551225600|2019-02-27|0.00211557836457|139192.049834|1001892.98915|5.49351E-7|260.160968132
1551312000|2019-02-28|0.00224117054255|124455.287378|1061370.7777|5.814E-7|275.338693971
1551398400|2019-03-01|0.00225265297155|155860.424108|1066808.61224|5.83652E-7|276.40519335
1551484800|2019-03-02|0.00219813129066|115564.694595|1040988.30194|5.68813E-7|269.377758056
1551571200|2019-03-03|0.00225239038098|122503.098436|1066684.25492|5.85466E-7|277.264265229
1551657600|2019-03-04|0.00222538632293|157612.06011|1053895.70646|5.91613E-7|280.175353898
1551744000|2019-03-05|0.00243587678661|88479.5539299|1153579.52029|6.25165E-7|296.064868621
1551830400|2019-03-06|0.00241431532895|186967.440159|1143368.4718|6.1843E-7|292.875315639
1551916800|2019-03-07|0.00238552592068|124043.636261|1129734.41939|6.09877E-7|288.824796462
1552003200|2019-03-08|0.00231224004955|152332.01633|1095027.78705|5.9271E-7|280.694869803
1552089600|2019-03-09|0.00236504367513|184806.346102|1120034.46284|5.96734E-7|282.600550754
1552176000|2019-03-10|0.00236958792553|185612.704261|1122186.52333|5.99653E-7|283.982927169
1552262400|2019-03-11|0.00231357030039|182853.06013|1095657.7656|5.92429E-7|280.56179417
1552348800|2019-03-12|0.00226211015485|169693.049966|1071287.33343|5.7867E-7|274.045823943
1552435200|2019-03-13|0.00229187626214|164109.201184|1085383.92976|5.8665E-7|277.824982487
1552521600|2019-03-14|0.00223188415899|164568.89586|1056972.94364|5.68724E-7|269.335609546
1552608000|2019-03-15|0.00234830391159|125555.721953|1112106.8663|5.9287E-7|280.770642406
1552694400|2019-03-16|0.00242466404221|139116.573613|1148269.40265|5.98871E-7|283.612588574
1552780800|2019-03-17|0.00265305632379|209068.59931|1256431.1373|6.59107E-7|312.139079063
1552867200|2019-03-18|0.0025939462509|172801.068227|1228437.86198|6.43259E-7|304.633802795
1552953600|2019-03-19|0.00234307366402|84765.9528614|1109629.93211|5.75525E-7|272.556418727
1553040000|2019-03-20|0.00237514846214|37929.4043063|1124819.87539|5.81079E-7|275.186675187
1553126400|2019-03-21|0.00224870773921|332.138207875|1064940.23398|5.58085E-7|264.297205065
1553212800|2019-03-22|0.00216338605037|30.5150621106|1024533.69395|5.37625E-7|254.607783533
1553299200|2019-03-23|0.0020753446811|291.911376501|982839.171025|5.1423E-7|243.528408326
1553385600|2019-03-24|0.00214149615696|132.555438767|1014167.10527|5.32423E-7|252.144226798
1553472000|2019-03-25|0.00210773847043|100.735018199|998180.181769|5.31845E-7|251.870498271
1553558400|2019-03-26|0.00203099003472|58.365524476|961833.75237|5.09648E-7|241.358470425
1553644800|2019-03-27|0.0021926096167|20592.5003235|1038373.3544|5.36475E-7|254.063167953
1553731200|2019-03-28|0.00206657932643|25401.7616134|978688.085185|5.0787E-7|240.516447381
1553817600|2019-03-29|0.00214369476889|60061.0404703|1015208.32119|5.2306E-7|247.710108821
1553904000|2019-03-30|0.00211595950651|55174.1059531|1002073.48988|5.15251E-7|244.011932245
1553990400|2019-03-31|0.00218604624671|74405.0462861|1035265.08175|5.3248E-7|252.171220787
1554076800|2019-04-01|0.00224637637632|48854.3800953|1063836.15002|5.4023E-7|255.841456216
1554163200|2019-04-02|0.0026324803785|38733.9137865|1246686.80654|5.39456E-7|255.474906252
1554249600|2019-04-03|0.00302934484147|61369.5804221|1434633.38878|6.09156E-7|288.483346172
1554336000|2019-04-04|0.0029618937497|67168.1275615|1402689.98404|6.01669E-7|284.937661959
1554422400|2019-04-05|0.00302134937374|98092.3951791|1430846.90505|5.99869E-7|284.085220182
1554508800|2019-04-06|0.00306127631354|74629.0745718|1449755.45589|6.05017E-7|286.523203664
1554595200|2019-04-07|0.00305844259268|99813.6882426|1448413.46586|5.88287E-7|278.600230926
1554681600|2019-04-08|0.00277041041395|127435.173554|1312007.54238|5.2373E-7|248.027406593
1554768000|2019-04-09|0.00269363695631|108152.639378|1275649.26313|5.17514E-7|245.08364099
1554854400|2019-04-10|0.00268827256927|72086.4928198|1273108.80334|5.04882E-7|239.101394031
1554940800|2019-04-11|0.00252683291783|41176.5823679|1196654.41259|4.98932E-7|236.283600379
1555027200|2019-04-12|0.00253409174314|79191.3695331|1200092.03811|4.97902E-7|235.795814251
1555113600|2019-04-13|0.00253194163018|36001.681337|1199073.79027|4.96792E-7|235.270141822
1555200000|2019-04-14|0.00256500749938|63332.5081254|1214733.08377|4.96352E-7|235.061767165
1555286400|2019-04-15|0.00244036828454|146.503429188|1155706.59834|4.8161E-7|228.080269012
1555372800|2019-04-16|0.00249347217345|98.2005154389|1180855.47246|4.76257E-7|225.545201883
1555459200|2019-04-17|0.00241231845933|430.244212527|1142422.79676|4.5932E-7|217.52419834
1555545600|2019-04-18|0.00241058955032|76.9436687831|1141604.02216|4.54967E-7|215.462709976
1555632000|2019-04-19|0.00237635738708|106.695345329|1125392.39657|4.48047E-7|212.185544922
1555718400|2019-04-20|0.00228895975371|755.557655297|1084002.7333|4.28814E-7|203.077204535
1555804800|2019-04-21|0.00257812141555|26.5484481918|1220943.556|4.85108E-7|229.736847532
1555891200|2019-04-22|0.00252245654117|18.4864165269|1194581.85353|4.67176E-7|221.244633118
1555977600|2019-04-23|0.00201193278748|911.007550286|952808.644758|3.61056E-7|170.988454576
1556064000|2019-04-24|0.0022984924342|382.676939735|1088517.20835|4.20594E-7|199.184387086
1556150400|2019-04-25|0.00218862405491|829.562573403|1036485.87697|4.2004E-7|198.922024451
1556236800|2019-04-26|0.00206348127027|637.012481171|977220.911575|3.90859E-7|185.102522509
1556323200|2019-04-27|0.00208837336245|342.392273225|989009.277848|3.96404E-7|187.728516761
1556409600|2019-04-28|0.00225104285804|8.83461653434|1066046.09667|4.25919E-7|201.70619401
1556496000|2019-04-29|0.00222335152107|28.8821973242|1052932.06751|4.23709E-7|200.659584939
1556582400|2019-04-30|0.00201120318945|319.136178502|952463.122624|3.75875E-7|178.006418294
1556668800|2019-05-01|0.00219947595596|137.288601909|1041625.10687|4.07107E-7|192.797230283
1556755200|2019-05-02|0.00218933679988|868.400484948|1036823.41786|3.97679E-7|188.332329686
1556841600|2019-05-03|0.00232409566624|353.059092908|1100642.35536|4.02909E-7|190.809146627
1556928000|2019-05-04|0.00228611066906|26.9239476234|1082653.46731|3.9205E-7|185.666554818
1557014400|2019-05-05|0.0022525884912|742.257335166|1066778.07572|3.88665E-7|184.063490699
1557100800|2019-05-06|0.00225842580962|716.970970933|1069542.50576|3.92988E-7|186.1107717
1557187200|2019-05-07|0.00191833737646|565.150666439|908483.845597|3.29074E-7|155.842458514
1557273600|2019-05-08|0.00253008064171|1440.90931732|1198192.46565|4.22917E-7|200.284510558
1557360000|2019-05-09|0.00314998974569|764.652395732|1491768.25353|5.10159E-7|241.600469174
1557446400|2019-05-10|0.00323538098418|303.403826147|1532207.73079|5.07205E-7|240.201517502
1557532800|2019-05-11|0.00260261275353|444.114018666|1232542.13359|3.61235E-7|171.073225175
1557619200|2019-05-12|0.00349927844004|8.61361843115|1657183.96203|5.01878E-7|237.678763421
1557705600|2019-05-13|0.00364442887842|213.854266771|1725924.12737|4.66343E-7|220.850142006
1557792000|2019-05-14|0.00261494734399|1125.52432735|1238383.53371|3.27097E-7|154.906193295
1557878400|2019-05-15|0.00348288156947|759.531791744|1649418.75231|4.24474E-7|201.021872695
1557964800|2019-05-16|0.00337178610367|706.077659342|1596806.29882|4.27625E-7|202.514119383
1558051200|2019-05-17|0.00316413039923|752.014794558|1498464.96677|4.30852E-7|204.042358058
1558137600|2019-05-18|0.00331742188707|51.4105979092|1571060.56026|4.56241E-7|216.066049322
1558224000|2019-05-19|0.00345614324933|666.051500051|1636756.05168|4.216E-7|199.660807324
1558310400|2019-05-20|0.00350298862196|3919.07882169|1658941.0254|4.39064E-7|207.931386876
1558396800|2019-05-21|0.00356775089644|108.217058857|1689611.06336|4.48023E-7|212.174179032
1558483200|2019-05-22|0.00341801849232|110.269448885|1618700.97634|4.45051E-7|210.766702942
1558569600|2019-05-23|0.00365897811585|98.7667609492|1732814.33727|4.64229E-7|219.848996497
1558656000|2019-05-24|0.00371348704367|78.9229133561|1758628.60798|4.6492E-7|220.176239424
1558742400|2019-05-25|0.00329290752814|55.1565933757|1559451.08044|4.08928E-7|193.659617214
1558828800|2019-05-26|0.0026858849774|65.6109763481|1271978.09053|3.09676E-7|146.65597763
1558915200|2019-05-27|0.00406229325937|69.9811598827|1923815.82484|4.61321E-7|218.471829449
1559001600|2019-05-28|0.00352156285461|625.84037453|1667737.38756|4.03851E-7|191.255257824
1559088000|2019-05-29|0.0039637386775|9.9638625402|1877142.46767|4.57734E-7|216.773102419
1559174400|2019-05-30|0.00332459072629|1039.6584602|1574455.57029|3.99616E-7|189.249651754
1559260800|2019-05-31|0.00391911036905|308.675670373|1856007.44847|4.57066E-7|216.456751803
1559347200|2019-06-01|0.00369601392484|213.478910879|1750353.70995|4.31575E-7|204.384755505
1559433600|2019-06-02|0.00401499294392|44.2661148713|1901415.39987|4.59226E-7|217.479681936
1559520000|2019-06-03|0.00342900652824|548.353265104|1623904.67682|4.17713E-7|197.820006664
1559606400|2019-06-04|0.00330154064431|63.9216633676|1563539.54093|4.28339E-7|202.852254621
1559692800|2019-06-05|0.00367171168128|45.4134957026|1738844.68346|4.69274E-7|222.238201367
1559779200|2019-06-06|0.00349217873759|71.4980539319|1653821.69371|4.46455E-7|211.431607528
1559865600|2019-06-07|0.00351413675733|88.440703618|1664220.54558|4.36867E-7|206.890934329
1559952000|2019-06-08|0.00340954561879|49.8090032587|1614688.40336|4.28651E-7|203.000011196
1560038400|2019-06-09|0.00325763111544|231.828737111|1542744.92048|4.23725E-7|200.6671622
1560124800|2019-06-10|0.00323283368694|360.773942642|1531001.38491|4.04088E-7|191.367495991
1560211200|2019-06-11|0.00326657439293|527.451313534|1546980.26678|4.12045E-7|195.135762224
1560297600|2019-06-12|0.00343901419593|45.7639257268|1628644.09573|4.2218E-7|199.935483008
1560384000|2019-06-13|0.00321910874078|878.407515105|1524501.54186|3.91099E-7|185.216181413
1560470400|2019-06-14|0.00332897426545|495.590151329|1576531.52135|3.82912E-7|181.338992064
1560556800|2019-06-15|0.00338695435685|62.3928545546|1603989.66143|3.8321E-7|181.480118536
1560643200|2019-06-16|0.00373643961243|1207.3989064|1769498.45715|4.15414E-7|196.731249084
1560729600|2019-06-17|0.0035915570034|144.396210542|1700885.1301|3.85346E-7|182.491682778
1560816000|2019-06-18|0.00362565299588|1590.87131035|1717032.26811|3.99223E-7|189.0635353
1560902400|2019-06-19|0.00368358108892|106.151221605|1744465.78287|3.97215E-7|188.112589139
1560988800|2019-06-20|0.00359930837703|124.345469698|1704556.01605|3.77794E-7|178.915215944
1561075200|2019-06-21|0.00386836797758|100.475939556|1831976.92939|3.81324E-7|180.586948985
1561161600|2019-06-22|0.00309479680127|5319.60207301|1465630.04707|2.89188E-7|136.953295893
1561248000|2019-06-23|0.0040243880219|112.85521028|1905864.70929|3.70728E-7|175.568908391
1561334400|2019-06-24|0.00385862205676|179.186381791|1827361.46824|3.5043E-7|165.956206619
1561420800|2019-06-25|0.0030944871077|572.764259508|1465483.38277|2.62447E-7|124.289326138
1561507200|2019-06-26|0.00336734019002|2117.57591122|1594700.80852|2.58703E-7|122.516247242
1561593600|2019-06-27|0.00315978241195|297.241961592|1496405.85232|2.82557E-7|133.812995102
1561680000|2019-06-28|0.00394121854801|89.731921981|1866477.41256|3.17652E-7|150.43324186
1561766400|2019-06-29|0.00405704984765|27.6376864143|1921332.65639|3.39236E-7|160.654965924
1561852800|2019-06-30|0.00367991535776|166.781409497|1742729.77043|3.40193E-7|161.108180802
1561939200|2019-07-01|0.00370020453075|149.047541758|1752338.29192|3.49632E-7|165.578290764
1562025600|2019-07-02|0.00366919675333|116.635928929|1737653.66698|3.39688E-7|160.869023525
1562112000|2019-07-03|0.00376604787971|353.51353118|1783520.3038|3.14854E-7|149.108168475
1562198400|2019-07-04|0.00357243100551|92.6544928679|1691827.46364|3.18528E-7|150.848096858
1562284800|2019-07-05|0.00353031305181|97.0564297558|1671881.29514|3.21567E-7|152.287302725
1562371200|2019-07-06|0.00359400066259|94.4127694417|1702042.3952|3.20648E-7|151.85208384
1562457600|2019-07-07|0.00379120667064|165.349833953|1795434.97294|3.31085E-7|156.79482541
1562544000|2019-07-08|0.00377981723446|463.677655176|1790041.17782|3.07653E-7|145.697927789
1562630400|2019-07-09|0.00351512087367|251.658116931|1664686.60218|2.79559E-7|132.393205965
1562716800|2019-07-10|0.00360025696188|132.104156958|1705005.24569|2.96159E-7|140.254613464
1562803200|2019-07-11|0.00302382350716|219.586403829|1432018.6021|2.66213E-7|126.072823767
1562889600|2019-07-12|0.00340603326477|149.258478633|1613025.02708|2.88256E-7|136.511920484
1562976000|2019-07-13|0.00332132409361|162.986602543|1572908.56242|2.91539E-7|138.066679569
1563062400|2019-07-14|0.00284973024864|560.845838895|1349571.73173|2.77858E-7|131.587648485
1563148800|2019-07-15|0.0028751691276|109.216427374|1361619.04461|2.63896E-7|124.975541768
1563235200|2019-07-16|0.00261349371508|154.856324157|1237695.12592|2.75754E-7|130.591238764
1563321600|2019-07-17|0.00278781708134|582.192717361|1320250.97043|2.87588E-7|136.195569869
1563408000|2019-07-18|0.0030323546052|140.20270142|1436058.74897|2.84288E-7|134.632759944
1563494400|2019-07-19|0.00296224571834|169.970861496|1402856.66892|2.81295E-7|133.215338701
1563580800|2019-07-20|0.00306731911483|155.41404799|1452617.19826|2.84878E-7|134.912171416
1563667200|2019-07-21|0.00302218478985|94.9427083793|1431242.54038|2.85136E-7|135.034354737
1563753600|2019-07-22|0.00291283559573|121.876680394|1379457.08407|2.81621E-7|133.369725378
1563840000|2019-07-23|0.00318818075455|159.099384388|1509854.70434|3.22013E-7|152.498518854
1563926400|2019-07-24|0.00325577996833|201.940083717|1541868.25651|3.31819E-7|157.142432224
1564012800|2019-07-25|0.00323464510627|486.505938847|1531859.23464|3.26341E-7|154.548167749
1564099200|2019-07-26|0.00329304216945|169.486690179|1559514.8437|3.33631E-7|158.000556946
1564185600|2019-07-27|0.00357459883655|1348.76264955|1692854.10238|3.7716E-7|178.614967007
1564272000|2019-07-28|0.00389798958663|93.3744221094|1846005.09442|4.08044E-7|193.240973586
1564358400|2019-07-29|0.00374026623008|802.253176788|1771310.66201|3.9292E-7|186.078568344
1564444800|2019-07-30|0.00367531382121|426.70675231|1740550.58044|3.82549E-7|181.167082972
1564531200|2019-07-31|0.00386480232835|641.382586116|1830288.31363|3.83199E-7|181.474909169
1564617600|2019-08-01|0.00404966448227|1687.59448021|1917835.10418|3.89403E-7|184.412991827
1564704000|2019-08-02|0.00406495127234|166.330640208|1925074.60334|3.86469E-7|183.023511731
1564790400|2019-08-03|0.00340045652725|3777.42147473|1610384.00261|3.14225E-7|148.810287432
1564876800|2019-08-04|0.00325784069002|2856.12146962|1542844.17055|2.96972E-7|140.639633
1564963200|2019-08-05|0.00323934632248|3363.93766371|1534085.63081|2.74389E-7|129.94480375
1565049600|2019-08-06|0.00363460693809|129.013691826|1721272.665|3.16654E-7|149.960610252
1565136000|2019-08-07|0.00364017732623|182.179088394|1723910.68254|3.04822E-7|144.357226305
1565222400|2019-08-08|0.00382575283429|168.344870851|1811795.30246|3.19708E-7|151.406919801
1565308800|2019-08-09|0.00393226469836|168.008287399|1862237.0595|3.31475E-7|156.979521128
1565395200|2019-08-10|0.00386113619306|140.344324833|1828552.10981|3.40068E-7|161.048983456
1565481600|2019-08-11|0.00421175002998|454.579198583|1994595.37769|3.6549E-7|173.08830282
1565568000|2019-08-12|0.00417826819779|113.769625518|1978739.09295|3.67075E-7|173.838925162
1565654400|2019-08-13|0.00412830402155|253.580958209|1955077.12007|3.78888E-7|179.433311113
1565740800|2019-08-14|0.00369139505327|79.8152541683|1748166.31045|3.67241E-7|173.917539237
1565827200|2019-08-15|0.00355822953856|359.966591915|1685101.95046|3.45072E-7|163.418771596
1565913600|2019-08-16|0.00367102624441|141.737453501|1738520.07511|3.53856E-7|167.578687468
1566000000|2019-08-17|0.00367564961189|164.12133085|1740709.60377|3.5924E-7|170.128435539
1566086400|2019-08-18|0.00384982358575|172.645008674|1823194.69921|3.72114E-7|176.225288559
1566172800|2019-08-19|0.00401725128398|214.54405634|1902484.90176|3.68013E-7|174.283142044
1566259200|2019-08-20|0.00346994149959|272.895551504|1643290.61|3.22388E-7|152.676110891
1566345600|2019-08-21|0.00369890419569|146.046485023|1751722.48085|3.64854E-7|172.787106725
1566432000|2019-08-22|0.00378786527648|23561.4526136|1793852.55962|3.73887E-7|177.06494371
1566518400|2019-08-23|0.00385303488396|204.009977864|1824715.50185|3.70201E-7|175.319332382
1566604800|2019-08-24|0.00382030075524|331.162789322|1809213.3136|3.76015E-7|178.072719321
1566691200|2019-08-25|0.00373545368505|219.075817849|1769031.54288|3.68442E-7|174.486307334
1566777600|2019-08-26|0.00376605314618|318.170177775|1783522.79789|3.63139E-7|171.974919143
1566864000|2019-08-27|0.00350540719806|285.553047863|1660086.41168|3.44157E-7|162.985447026
1566950400|2019-08-28|0.00319075181002|400.87120057|1511072.30161|3.27108E-7|154.911402662
1567036800|2019-08-29|0.00295967323857|510.589086311|1401638.39713|3.1121E-7|147.382447456
1567123200|2019-08-30|0.00287078940799|400.210038294|1359544.90241|2.99097E-7|141.645987875
1567209600|2019-08-31|0.00293388501861|264.857381392|1389425.64377|3.0464E-7|144.27103497
1567296000|2019-09-01|0.00300142780497|461.225758686|1421412.47311|3.07587E-7|145.66667159
1567382400|2019-09-02|0.00311778431517|386.887295769|1476516.44551|3.0133E-7|142.703489257
1567468800|2019-09-03|0.00314224603745|1452.02142715|1488100.99774|2.95781E-7|140.07560069
1567555200|2019-09-04|0.00316535897224|221.647494342|1499046.79286|2.98774E-7|141.493021934
1567641600|2019-09-05|0.0031353213246|123.57566146|1484821.60078|2.96469E-7|140.401422881
1567728000|2019-09-06|0.00305737630512|213.663031141|1447908.49472|2.95304E-7|139.84970362
1567814400|2019-09-07|0.00320839189189|210.8431519|1519426.2698|3.0506E-7|144.469938051
1567900800|2019-09-08|0.0032634515385|275.716206125|1545501.34924|3.12553E-7|148.018463737
1567987200|2019-09-09|0.00362564513191|203.111232068|1717028.5439|3.50813E-7|166.137587286
1568073600|2019-09-10|0.00359582096758|156.870963862|1702904.45299|3.5546E-7|168.338307807
1568160000|2019-09-11|0.00357657822384|61.1023960522|1693791.49817|3.5139E-7|166.410842233
1568246400|2019-09-12|0.00357668004577|0|1693839.71888|3.43577E-7|162.710771342
1568332800|2019-09-13|0.00316984617717|6.15913791609|1501171.83782|3.05954E-7|144.893317467
1568419200|2019-09-14|0.003106209818|0.625994464621|1471035.00944|2.99884E-7|142.018694363
1568505600|2019-09-15|0.00310301653204|0|1469522.73702|2.99875E-7|142.014432154
1568592000|2019-09-16|0.00345629180049|7.10945398193|1636826.40236|3.3632E-7|159.274010245
1568678400|2019-09-17|0.00344351725859|27.9686498462|1630776.65058|3.36239E-7|159.235650365
1568764800|2019-09-18|0.00337265262173|27.0920426889|1597216.66337|3.30709E-7|156.616759794
1568851200|2019-09-19|0.00341071225469|27.4953911011|1615240.89735|3.3222E-7|157.332337308
1568937600|2019-09-20|0.00335890998679|0|1590708.44329|3.29899E-7|156.233160995
1569024000|2019-09-21|0.00335890998679|0|1590708.44329|3.3523E-7|158.757809391
1569110400|2019-09-22|0.00335890998679|0|1590708.44329|3.33543E-7|157.958882014
1569196800|2019-09-23|0.00335890998679|0|1590708.44329|3.45236E-7|163.496438514
1569283200|2019-09-24|0.00335890998679|0|1590708.44329|3.89639E-7|184.524756416
1569369600|2019-09-25|0.00281958596446|22.5566877157|1335296.03886|3.32224E-7|157.334231623
1569456000|2019-09-26|0.00281249487704|0|1331937.85044|3.4641E-7|164.052419984
1569542400|2019-09-27|0.00273732263264|48.945269513|1296337.87177|3.31722E-7|157.096495083
1569628800|2019-09-28|0.00271621764538|55.1845364785|1286342.99797|3.29402E-7|155.997792349
1569715200|2019-09-29|0.00252632212628|46.886246044|1196412.51256|3.11731E-7|147.629181992
1569801600|2019-09-30|0.002763163618|83.6266642488|1308575.61371|3.33157E-7|157.776080611
1569888000|2019-10-01|0.00274796038964|26.9129617926|1301375.68759|3.29362E-7|155.978849198
1569974400|2019-10-02|0.00275501867078|0|1304718.33966|3.2825E-7|155.452229611
1570060800|2019-10-03|0.00272372672446|103.545009027|1289899.13837|3.29749E-7|156.16212418
1570147200|2019-10-04|0.00259606341216|1374.76759207|1229440.50459|3.16364E-7|149.82327241
1570233600|2019-10-05|0.00236842024077|342.028128557|1121633.53262|2.9055E-7|137.598310171
1570320000|2019-10-06|0.00234337844245|0|1109774.2687|2.93357E-7|138.927645764
1570406400|2019-10-07|0.00234337844245|0|1109774.2687|2.84197E-7|134.589664277
1570492800|2019-10-08|0.00246348826921|54.4053613368|1166655.73212|2.99375E-7|141.777642772
1570579200|2019-10-09|0.0027755683446|22.220763062|1314450.22881|3.229E-7|152.918583219
1570665600|2019-10-10|0.00277643667878|0|1314861.45344|3.2335E-7|153.131693663
1570752000|2019-10-11|0.00277643667878|0|1314861.45344|3.33636E-7|158.00292484
1570838400|2019-10-12|0.00277643667878|0|1314861.45344|3.33044E-7|157.722566211
1570924800|2019-10-13|0.00277643667878|0|1314861.45344|3.33666E-7|158.017132202
1571011200|2019-10-14|0.00269489036783|33.7118282656|1276242.85221|3.2179E-7|152.392910789
1571097600|2019-10-15|0.00266914098443|0|1264048.49102|3.25292E-7|154.051383624
1571184000|2019-10-16|0.00273412640709|499.581185413|1294824.20722|3.39747E-7|160.896964672
1571270400|2019-10-17|0.00274886616737|0|1301804.64469|3.39202E-7|160.638864246
1571356800|2019-10-18|0.00225735243103|135.441145862|1069034.17646|2.83117E-7|134.078199211
1571443200|2019-10-19|0.00225286577928|0|1066909.39346|2.82011E-7|133.554421096
1571529600|2019-10-20|0.00287847310959|1185.01105324|1363183.74033|3.50091E-7|165.795663418
1571616000|2019-10-21|0.00333908140034|0.734597908074|1581318.04581|4.05045E-7|191.820710869
1571702400|2019-10-22|0.00284432358025|39.8702149941|1347011.2484|3.52099E-7|166.746609578
1571788800|2019-10-23|0.00277143533998|48.9076824703|1312492.92559|3.68803E-7|174.657269268
1571875200|2019-10-24|0.00277481243986|0|1314092.24838|3.70296E-7|175.364322364
1571961600|2019-10-25|0.00294905304109|104.593516032|1396608.89712|3.4051E-7|161.25830527
1572048000|2019-10-26|0.0029032815377|17.2511712711|1374932.48507|3.14039E-7|148.722201782
1572134400|2019-10-27|0.00289503584641|0|1371027.50077|3.03091E-7|143.537461463
1572220800|2019-10-28|0.00249918970092|814.888630649|1183563.17206|2.70003E-7|127.867687286
1572307200|2019-10-29|0.00271933031287|0|1287817.0912|2.88441E-7|136.599532555
1572393600|2019-10-30|0.00258718247036|7.44968843609|1225234.67914|2.81041E-7|133.095049694
1572480000|2019-10-31|0.00255623916484|0|1210580.58673|2.77865E-7|131.590963537
1572566400|2019-11-01|0.00259087857442|5.18175714884|1226985.07554|2.79759E-7|132.487921718
1572652800|2019-11-02|0.00261236289516|1159.43979903|1237159.59362|2.80155E-7|132.675458909
1572739200|2019-11-03|0.00261962126777|0|1240597.00476|2.83651E-7|134.331090271
1572825600|2019-11-04|0.00329595843915|36.7446205344|1560895.9271|3.50164E-7|165.830234667
1572912000|2019-11-05|0.00327140260365|28.9571894982|1549266.80485|3.50162E-7|165.82928751
1572998400|2019-11-06|0.00327798583764|0|1552384.48468|3.50179E-7|165.837338349
1573084800|2019-11-07|0.00324354412759|12.9741765104|1536073.62217|3.49989E-7|165.747358384
1573171200|2019-11-08|0.00307983615465|0|1458545.00252|3.49787E-7|165.651695473
1573257600|2019-11-09|0.00316986161455|6.3397232291|1501179.14864|3.59656E-7|170.325444305
1573344000|2019-11-10|0.00304869886525|91.4562003591|1443799.04346|3.36667E-7|159.438342076
1573430400|2019-11-11|0.00297438120624|0|1408603.77829|3.39627E-7|160.840135221
1573516800|2019-11-12|0.00297438120624|0|1408603.77829|3.37397E-7|159.784054575
1573603200|2019-11-13|0.00291413351845|152.472912538|1380071.75271|3.30841E-7|156.679272191
1573689600|2019-11-14|0.00295347505354|75.3504350063|1398703.06831|3.39164E-7|160.620868252
1573776000|2019-11-15|0.00293205937783|0|1388561.05906|3.45273E-7|163.513960928
1573862400|2019-11-16|0.00293205937783|0|1388561.05906|3.429E-7|162.390158518
1573948800|2019-11-17|0.00293205937783|0|1388561.05906|3.41813E-7|161.875378401
1574035200|2019-11-18|0.00275155178528|311.462957129|1303076.49631|3.31142E-7|156.8218194
1574121600|2019-11-19|0.00289747913943|0.405487532812|1372184.59246|3.53086E-7|167.214031819
1574208000|2019-11-20|0.00281810688383|85.1167147632|1334595.57768|3.51067E-7|166.257876292
1574294400|2019-11-21|0.00259724072076|742.289245796|1229998.05295|3.39831E-7|160.936745289
1574380800|2019-11-22|0.00269646301248|193.761605348|1276987.62332|3.69552E-7|175.011979763
1574467200|2019-11-23|0.00272551062104|0|1290743.95391|3.68422E-7|174.476835759
1574553600|2019-11-24|0.00245164220734|49.9516706133|1161045.68877|3.47853E-7|164.735794142
1574640000|2019-11-25|0.00251065067937|0|1188990.84808|3.5133E-7|166.382427507
1574726400|2019-11-26|0.00251065067937|0|1188990.84808|3.47814E-7|164.71732457
1574812800|2019-11-27|0.00251065067937|0|1188990.84808|3.33346E-7|157.865586998
1574899200|2019-11-28|0.00275794677368|55.1589354736|1306105.02702|3.69544E-7|175.008191133
1574985600|2019-11-29|0.00279267440532|55.8534881063|1322551.29592|3.59823E-7|170.404531959
1575072000|2019-11-30|0.00383621414335|1956.23970476|1816749.55628|5.0679E-7|240.004982314
1575158400|2019-12-01|0.00274453473237|274.453473237|1299753.36906|3.6967E-7|175.067862058
1575244800|2019-12-02|0.00298196939307|55.7554708838|1412197.38244|4.07262E-7|192.870634991
1575331200|2019-12-03|0.00298911985612|0|1415583.6899|4.08342E-7|193.382100058
1575417600|2019-12-04|0.00299130584993|236.685763763|1416618.93015|4.12478E-7|195.34082183
1575504000|2019-12-05|0.00312953909012|39.8137716742|1482083.25732|4.20168E-7|198.982642533
1575590400|2019-12-06|0.00324608442905|0.454451820067|1537276.655|4.30116E-7|203.693804087
1575676800|2019-12-07|0.00325260501649|0|1540364.66674|4.30453E-7|203.853400131
1575763200|2019-12-08|0.00400716603996|53.8919399599|1897708.74435|5.29744E-7|250.875509286
1575849600|2019-12-09|0.00384465880104|703.95755275|1820748.76684|5.19485E-7|246.017064736
1575936000|2019-12-10|0.00334036716208|498.879793286|1581926.95526|4.5896E-7|217.353709984
1576022400|2019-12-11|0.00289524222016|0|1371125.235|4.01146E-7|189.974227265
1576108800|2019-12-12|0.00289524222016|0|1371125.235|3.99722E-7|189.299851103
1576195200|2019-12-13|0.00289524222016|0|1371125.235|3.98262E-7|188.608426106
1576281600|2019-12-14|0.00289524222016|0|1371125.235|4.06368E-7|192.447255576
1576368000|2019-12-15|0.00289524222016|0|1371125.235|4.04799E-7|191.704210493
1576454400|2019-12-16|0.00289524222016|0|1371125.235|4.17634E-7|197.782593942
1576540800|2019-12-17|0.00289524222016|0|1371125.235|4.35997E-7|206.478920804
1576627200|2019-12-18|0.00488649459256|654.560424887|2314140.07432|6.71517E-7|318.016191537
1576713600|2019-12-19|0.00721180534813|56.6641859084|3415357.87019|1.001244E-6|474.167896984
1576800000|2019-12-20|0.00514170137536|310.893050932|2435000.58734|7.12264E-7|337.313105474
1576886400|2019-12-21|0.00498234360701|2.47314454934|2359532.13221|6.92843E-7|328.115732279
1576972800|2019-12-22|0.00525548805208|89.7891440571|2488887.54118|6.99651E-7|331.339856511
1577059200|2019-12-23|0.00532411931452|0|2521389.84968|7.23816E-7|342.783887367
1577145600|2019-12-24|0.00532411931452|0|2521389.84968|7.27087E-7|344.332963508
1577232000|2019-12-25|0.00371253722691|3201.30000737|1758178.79494|5.10303E-7|241.668664516
1577318400|2019-12-26|0.00506541444901|86.1445625598|2398872.71898|6.99743E-7|331.383425757
1577404800|2019-12-27|0.00510148927109|802.862707512|2415956.98866|6.99784E-7|331.402842487
1577491200|2019-12-28|0.00512212096688|0|2425727.72168|6.99935E-7|331.47435288
1577577600|2019-12-29|0.00519654340696|69.5694331999|2460972.60894|7.00092E-7|331.548704746
1577664000|2019-12-30|0.0051795048245|15.5765022946|2452903.4981|7.10203E-7|336.337059639
1577750400|2019-12-31|0.00516686129684|0|2446915.79188|7.18258E-7|340.151736591
1577836800|2020-01-01|0.00516686129684|0|2446915.79188|7.17602E-7|339.841068922
1577923200|2020-01-02|0.00558659850688|149.461019425|2645694.42144|7.99746E-7|378.742722994
1578009600|2020-01-03|0.00578907991357|0|2741585.31595|7.88179E-7|373.264837419
1578096000|2020-01-04|0.00578907991357|0|2741585.31595|7.81183E-7|369.951680379
1578182400|2020-01-05|0.00578907991357|0|2741585.31595|7.81113E-7|369.918529865
1578268800|2020-01-06|0.00578907991357|0|2741585.31595|7.4513E-7|352.877745164
1578355200|2020-01-07|0.00578907991357|0|2741585.31595|7.09125E-7|335.826541731
1578441600|2020-01-08|0.00565569867556|131.892526721|2678418.79398|6.99975E-7|331.493296031
1578528000|2020-01-09|0.00520043244108|14.0411675909|2462814.37291|6.60031E-7|312.576665842
1578614400|2020-01-10|0.00498526690747|49.8526690747|2360916.54524|6.10449E-7|289.095683515
1578700800|2020-01-11|0.00506066674259|50.6066674259|2396624.30603|6.29629E-7|298.178924228
1578787200|2020-01-12|0.00573633920446|208.851422906|2716608.43607|7.00194E-7|331.59700978
1578873600|2020-01-13|0.00553553200944|2979.42145073|2621510.41265|6.79691E-7|321.887224362
1578960000|2020-01-14|0.00591966553976|0|2803427.89553|6.70574E-7|317.569606761
1579046400|2020-01-15|0.00591966553976|0|2803427.89553|6.72154E-7|318.31786121
1579132800|2020-01-16|0.00506367547939|1066.35266167|2398049.17989|5.80445E-7|274.88642625
1579219200|2020-01-17|0.00615505022562|100.690987567|2914901.08436|6.8933E-7|326.452050077
1579305600|2020-01-18|0.00614732758845|0|2911243.80739|6.87405E-7|325.540410955
1579392000|2020-01-19|0.00522596926222|0.418077540977|2474908.06913|6.00255E-7|284.268021585
1579478400|2020-01-20|0.00516687070966|0|2446920.2496|5.96799E-7|282.631333373
1579564800|2020-01-21|0.00393729402368|370.612953191|1864618.84118|4.50188E-7|213.199477058
1579651200|2020-01-22|0.0039061855867|358.541920446|1849886.54601|4.49976E-7|213.09907836
1579737600|2020-01-23|0.00387223701683|0|1833809.22422|4.60623E-7|218.141271471
1579824000|2020-01-24|0.00387223701683|0|1833809.22422|4.58501E-7|217.136337331
1579910400|2020-01-25|0.00387223701683|0|1833809.22422|4.62752E-7|219.149520661
1579996800|2020-01-26|0.00387223701683|0|1833809.22422|4.50426E-7|213.312188804
1580083200|2020-01-27|0.00387223701683|0|1833809.22422|4.34603E-7|205.818752005
1580169600|2020-01-28|0.00637614930179|18.7458789473|3019608.9118|6.81315E-7|322.656316276
1580256000|2020-01-29|0.00636575545994|0|3014686.60901|6.83268E-7|323.581215604
1580342400|2020-01-30|0.00636575545994|0|3014686.60901|6.69446E-7|317.035409914
1580428800|2020-01-31|0.00392579147754|769.455129597|1859171.47958|4.19847E-7|198.830623749
1580515200|2020-02-01|0.00391858924139|0|1855760.65348|4.17187E-7|197.570904234
1580601600|2020-02-02|0.00391858924139|0|1855760.65348|4.19353E-7|198.596675839
1580688000|2020-02-03|0.00391858924139|0|1855760.65348|4.21647E-7|199.683065526
1580774400|2020-02-04|0.00532941625009|1.06588325002|2523898.36589|5.80486E-7|274.90584298
1580860800|2020-02-05|0.00597105419872|814.035347135|2827764.47318|6.21116E-7|294.147348202
1580947200|2020-02-06|0.00603947429805|0|2860166.77932|6.20719E-7|293.959337432
1581033600|2020-02-07|0.00401943015103|437.87406783|1903516.76693|4.10316E-7|194.31694454
1581120000|2020-02-08|0.0040264301354|0|1906831.81088|4.08148E-7|193.290225777
1581206400|2020-02-09|0.00435801707|649.178604999|2063864.34186|4.30776E-7|204.006366072
1581292800|2020-02-10|0.00394614876021|245.315973351|1868812.25637|4.00356E-7|189.60010004
1581379200|2020-02-11|0.00673904917218|108.903203099|3191470.58424|6.60158E-7|312.636810345
1581465600|2020-02-12|0.00683087415623|110.387097137|3234956.94678|6.61518E-7|313.280877465
1581552000|2020-02-13|0.00654236554548|215.898063001|3098325.39521|6.40505E-7|303.329566876
1581638400|2020-02-14|0.00630054195807|147.566660483|2983802.87933|6.10984E-7|289.349048155
1581724800|2020-02-15|0.00623938106509|14.3505764497|2954838.37917|6.30914E-7|298.787472941
1581811200|2020-02-16|0.00585959109859|325.509398312|2774977.91588|5.89826E-7|279.329068645
1581897600|2020-02-17|0.00568548713381|0|2692525.97525|5.86729E-7|277.86239521
1581984000|2020-02-18|0.00629204200854|427.85885658|2124027.92627|6.20395E-7|209.429038066
1582070400|2020-02-19|0.00596350756357|1398.28747246|2013272.70964|6.19046E-7|208.989156889
1582156800|2020-02-20|0.00538529651925|54.1572192333|1818204.3103|5.60474E-7|189.22936536
1582243200|2020-02-21|0.00600884520873|1089.654246|2028879.86109|6.20336E-7|209.455756271
1582329600|2020-02-22|0.00590224453935|3215.79498553|1993033.26065|6.10797E-7|206.250135586
1582416000|2020-02-23|0.00596268769608|2541.04706319|2013592.31859|6.00804E-7|202.890773598
1582502400|2020-02-24|0.00588830324246|1712.86537075|1988620.51188|6.10176E-7|206.070995242
1582588800|2020-02-25|0.005880253838|47.3830854266|1986049.15868|6.29463E-7|212.600424405
1582675200|2020-02-26|0.00573170463599|6586.12264968|1936020.15041|6.49815E-7|219.49053797
1582761600|2020-02-27|0.00545662093701|19.0574522277|1843240.6427|6.21165E-7|209.828864244
1582848000|2020-02-28|0.00537246468335|0|1814947.47811|6.19486E-7|209.277234881
1582934400|2020-02-29|0.00541591730469|4525.5021551|1829762.83392|6.29794E-7|212.775341534
1583020800|2020-03-01|0.00573667870331|4694.16321623|1938275.78157|6.69981E-7|226.369300701
1583107200|2020-03-02|0.00592818969282|2633.93392514|2003131.07031|6.68366E-7|225.840394845
1583193600|2020-03-03|0.00465367393752|4650.49794641|1572589.73714|5.29562E-7|178.951894258
1583280000|2020-03-04|0.00385203074235|3942.54884699|1301791.62927|4.39968E-7|148.686938879
1583366400|2020-03-05|0.00426984159808|589.693814022|1443097.6318|4.70311E-7|158.953130864
1583452800|2020-03-06|0.00474041830091|5242.73284208|1602259.49115|5.19638E-7|175.637436321
1583539200|2020-03-07|0.00471814588965|1498.37323001|1594849.81943|5.29537E-7|178.996582255
1583625600|2020-03-08|0.00429104547197|1349.21815163|1450586.91575|5.29228E-7|178.905401321
1583712000|2020-03-09|0.00427749458789|4520.64260814|1446113.21495|5.39839E-7|182.505973018
1583798400|2020-03-10|0.00458282368337|11950.6985877|1549452.15576|5.79391E-7|195.892029893
1583884800|2020-03-11|0.0044297975911|2418.69891067|1497825.08078|5.59924E-7|189.324273465
1583971200|2020-03-12|0.00275029325128|1722.88820375|930011.69843|5.53291E-7|187.095358794
1584057600|2020-03-13|0.00332623585856|2716.44983556|1124850.16179|5.97845E-7|202.17629584
1584144000|2020-03-14|0.00398311328146|4014.320327|1347089.75251|7.65929E-7|259.037349465
1584230400|2020-03-15|0.00380877689748|5067.39214569|1288224.78735|7.06334E-7|238.90004362
1584316800|2020-03-16|0.00369964728376|2911.03786805|1251407.26407|7.37793E-7|249.55879541
1584403200|2020-03-17|0.00359034999866|4672.15021169|1214527.48201|6.87066E-7|232.417602536
1584489600|2020-03-18|0.00349853202951|3854.7756099|1183554.81407|6.67858E-7|225.936634093
1584576000|2020-03-19|0.00420572920724|6898.74766841|1422904.37285|6.79308E-7|229.827046889
1584662400|2020-03-20|0.00365820385075|2769.47464474|1237753.32697|5.90149E-7|199.676922873
1584748800|2020-03-21|0.00382614139278|3815.1986284|1294669.7885|6.1861E-7|209.322028551
1584835200|2020-03-22|0.0034409472591|3084.40681683|1164415.08264|5.90188E-7|199.719367095
1584921600|2020-03-23|0.00386017338274|5500.11084477|1306376.56519|6.01618E-7|203.602164584
1585008000|2020-03-24|0.00390698832734|3070.67544302|1322316.54634|5.80119E-7|196.340733136
1585094400|2020-03-25|0.0037383561242|3092.6088836|1265335.65982|5.59545E-7|189.391330908
1585180800|2020-03-26|0.00369100885565|3576.01761303|1249401.27492|5.49548E-7|186.021220398
1585267200|2020-03-27|0.00349041873046|3708.59043017|1181588.23849|5.39494E-7|182.631315714
1585353600|2020-03-28|0.00336929125872|3728.50819303|1140667.25422|5.39761E-7|182.735077061
1585440000|2020-03-29|0.00337112195113|2433.36159309|1141370.56691|5.6925E-7|192.732628671
1585526400|2020-03-30|0.00354103032938|2821.16240148|1198984.65472|5.50718E-7|186.471837193
1585612800|2020-03-31|0.00360574461279|2145.27865518|1220985.98257|5.60016E-7|189.633975627
1585699200|2020-04-01|0.00358369517822|3320.94072271|1213608.26768|5.42427E-7|183.691374148
1585785600|2020-04-02|0.00381124129828|3642.51532267|1290760.43081|5.61003E-7|189.995966483
1585872000|2020-04-03|0.00417637801726|3214.37843447|1414525.34251|6.20249E-7|210.076273158
1585958400|2020-04-04|0.00446434902561|3965.50235656|1512170.70003|6.50066E-7|220.191287161
1586044800|2020-04-05|0.00455170397151|4068.08889294|1541872.43644|6.70243E-7|227.042271177
1586131200|2020-04-06|0.00449827822655|2385.39172466|1523886.0558|6.18594E-7|209.561686344
1586217600|2020-04-07|0.00423249353097|2373.53722585|1433950.65943|5.89778E-7|199.814257442
1586304000|2020-04-08|0.00417829735963|4998.93738825|1415692.49225|5.69708E-7|193.028707379
1586390400|2020-04-09|0.00401510108602|3660.09235106|1360497.47456|5.49856E-7|186.31603124
1586476800|2020-04-10|0.00377620136266|4113.34616832|1279640.87371|5.50026E-7|186.387240405
1586563200|2020-04-11|0.00369815011296|3674.64843852|1253283.10142|5.39161E-7|182.718751161
1586649600|2020-04-12|0.00376091552457|3315.73339049|1274647.03127|5.39502E-7|182.847665195
1586736000|2020-04-13|0.00376205752324|1535.38477881|1275127.17808|5.49604E-7|186.285029736
1586822400|2020-04-14|0.00376286320409|1461.47827389|1275493.41238|5.49931E-7|186.409478559
1586908800|2020-04-15|0.00358258717733|1189.6252741|1214474.09645|5.39375E-7|182.844668769
1586995200|2020-04-16|0.00383998172067|1750.88025722|1301824.25245|5.39565E-7|182.922433977
1587081600|2020-04-17|0.00382708711838|740.523141334|1297547.40487|5.39316E-7|182.851357849
1587168000|2020-04-18|0.00391411438686|584.170946201|1327150.29304|5.39308E-7|182.861996227
1587254400|2020-04-19|0.00401704476685|558.197324409|1362150.11973|5.58744E-7|189.465950885
1587340800|2020-04-20|0.00385040768683|536.241433962|1305739.83484|5.59493E-7|189.733752068
1587427200|2020-04-21|0.00370956508755|384.511761119|1258069.46464|5.39156E-7|182.850464749
1587513600|2020-04-22|0.00390747810078|521.143055149|1325286.753|5.49018E-7|186.208665486
1587600000|2020-04-23|0.00408085497242|2512.65826088|1384191.37851|5.49261E-7|186.304670441
1587686400|2020-04-24|0.00414898279143|208.797358998|1407402.34905|5.49469E-7|186.388809066
1587772800|2020-04-25|0.00415945839439|526.40383174|1411058.75726|5.49471E-7|186.40308254
1587859200|2020-04-26|0.00421776679201|509.685916306|1430943.92893|5.49198E-7|186.324086331
1587945600|2020-04-27|0.00428299069397|537.30599664|1453177.92389|5.49411E-7|186.409916199
1588032000|2020-04-28|0.00421228732902|832.752877455|1429292.81246|5.39549E-7|183.077137772
1588118400|2020-04-29|0.00457424591044|1452.68128847|1552223.65092|5.19739E-7|176.368123599
1588204800|2020-04-30|0.00415055219607|528.267913999|1408549.90992|4.79359E-7|162.677408781
1588291200|2020-05-01|0.00398924273368|644.679792334|1353905.62943|4.50011E-7|152.728842761
1588377600|2020-05-02|0.00421895548314|580.597063706|1431971.73493|4.69368E-7|159.309978967
1588464000|2020-05-03|0.00391123037066|1710.02777787|1327622.04459|4.39589E-7|149.213416663
1588550400|2020-05-04|0.00392071171906|549.513708811|1330935.11109|4.39904E-7|149.330968728
1588636800|2020-05-05|0.00377133109195|2688.40137694|1280318.73384|4.18894E-7|142.209162393
1588723200|2020-05-06|0.00397288852654|1294.35106167|1348842.80241|4.28632E-7|145.525650725
1588809600|2020-05-07|0.00446306726307|670.477642018|1515374.49578|4.48481E-7|152.275694983
1588896000|2020-05-08|0.00432828012501|1945.16771462|1469715.92234|4.39747E-7|149.321011819
1588982400|2020-05-09|0.00460085033706|4277.82234045|1562383.2983|4.7956E-7|162.851751229
1589068800|2020-05-10|0.00393847185968|865.314242449|1337545.74232|4.4978E-7|152.749935867
1589155200|2020-05-11|0.00369734662903|796.417071687|1255747.9085|4.29834E-7|145.986622478
1589241600|2020-05-12|0.00404729953816|9881.60539972|1374703.54581|4.59686E-7|156.136695147
1589328000|2020-05-13|0.00424765636878|798.478270493|1442861.04249|4.58216E-7|155.648658471
1589414400|2020-05-14|0.00428260089966|917.977278408|1454836.46293|4.39976E-7|149.463641981
1589500800|2020-05-15|0.0038212657248|827.878971711|1298210.96997|4.09647E-7|139.170700893
1589587200|2020-05-16|0.00421663063093|1164.68131492|1432633.19904|4.49677E-7|152.781273826
1589673600|2020-05-17|0.00464269975961|1462.01937665|1577507.63317|4.80077E-7|163.121711767
1589760000|2020-05-18|0.00437975408959|806.440088515|1488271.10112|4.50287E-7|153.010674937
1589846400|2020-05-19|0.00447276471618|590.433559285|1519986.76747|4.59734E-7|156.232138487
1589932800|2020-05-20|0.00437914435958|639.51639104|1488279.45619|4.5985E-7|156.282883535
1590019200|2020-05-21|0.00381453122398|776.871326763|1296486.13509|4.20021E-7|142.757096736
1590105600|2020-05-22|0.00394930388149|916.806273758|1342389.91222|4.30087E-7|146.188915187
1590192000|2020-05-23|0.00396020503264|466.086674753|1346192.59877|4.30023E-7|146.177729468
1590278400|2020-05-24|0.00369053409355|612.536626467|1254614.34979|4.19838E-7|142.72589442
1590364800|2020-05-25|0.00374082038012|580.811632115|1271801.65689|4.1999E-7|142.787924466
1590451200|2020-05-26|0.00379744203718|665.528450248|1291145.41309|4.29815E-7|146.138811414
1590537600|2020-05-27|0.00385770921373|714.467063476|1311731.72081|4.20183E-7|142.874265298
1590624000|2020-05-28|0.00409613690225|885.471444231|1392904.7596|4.30007E-7|146.225287693
1590710400|2020-05-29|0.00396399448541|653.812082498|1348066.79471|4.19954E-7|142.817061121
1590796800|2020-05-30|0.00407303353279|663.298579298|1385249.00816|4.19882E-7|142.802930386
1590883200|2020-05-31|0.0040729677357|806.757005702|1385327.07141|4.30498E-7|146.424075094
1590969600|2020-06-01|0.00660787207972|2349.45320306|2247679.79368|6.49916E-7|221.07011806
1591056000|2020-06-02|0.00580880668635|19.045267824|1976019.19475|6.09541E-7|207.351489045
1591142400|2020-06-03|0.00580240432248|0|1973983.71474|6.00867E-7|204.415550315
1591228800|2020-06-04|0.00588042953854|443.394804975|2000672.51178|6.00005E-7|204.137045187
1591315200|2020-06-05|0.00512108457549|392.073148624|1742450.19081|5.2983E-7|180.274777928
1591401600|2020-06-06|0.00520853015274|309.627458504|1772332.06483|5.39538E-7|183.591237749
1591488000|2020-06-07|0.00526992823646|284.64594394|1793354.05411|5.40015E-7|183.766845785
1591574400|2020-06-08|0.00508080975745|1020.56731787|1729122.00063|5.19963E-7|176.955939256
1591660800|2020-06-09|0.00509305892001|681.113212357|1733415.92916|5.19928E-7|176.956813454
1591747200|2020-06-10|0.00513012325506|818.04417125|1746157.30975|5.19764E-7|176.913821135
1591833600|2020-06-11|0.00475281615974|535.845749453|1617849.05046|5.09861E-7|173.555657739
1591920000|2020-06-12|0.00492678392565|772.822283196|1677188.93832|5.19657E-7|176.903023407
1592006400|2020-06-13|0.00482934287301|741.75494541|1644137.19569|5.09678E-7|173.518546862
1592092800|2020-06-14|0.00480670391903|0|1636548.68199|5.12071E-7|174.345899863
1592179200|2020-06-15|0.00480670391903|0|1636667.36035|5.08608E-7|173.179402526
1592265600|2020-06-16|0.00438093584169|1088.56003838|1491802.76541|4.59313E-7|156.405943467
1592352000|2020-06-17|0.00392332066884|13409.9752299|1336071.67205|4.13841E-7|140.931951147
1592438400|2020-06-18|0.00357223052342|12145.9424391|1216597.44727|3.79546E-7|129.26228912
1592524800|2020-06-19|0.00388215224103|13253.7930592|1322243.54282|4.17974E-7|142.360059126
1592611200|2020-06-20|0.0039122513354|13775.7785907|1332591.82695|4.19214E-7|142.792755948
1592697600|2020-06-21|0.00379056641824|12950.9710891|1291237.22268|4.07429E-7|138.788622162
1592784000|2020-06-22|0.00426611486728|1231.01010957|1453335.78643|4.42143E-7|150.62469357
1592870400|2020-06-23|0.00400780086363|3909.99480318|1365434.65201|4.16193E-7|141.794556032
1592956800|2020-06-24|0.00419093703775|1380.23759069|1427931.2415|4.4998E-7|153.316667434
1593043200|2020-06-25|0.00397924654832|1862.20058316|1355902.02256|4.29501E-7|146.34963366
1593129600|2020-06-26|0.00407683687029|1506.97955509|1389255.70643|4.44928E-7|151.617242145
1593216000|2020-06-27|0.00387292436146|2426.2473941|1319864.75112|4.28166E-7|145.91589153
1593302400|2020-06-28|0.00371048435|685.211952366|1264598.02959|4.05802E-7|138.304426376
1593388800|2020-06-29|0.00388556319608|1964.65499843|1324363.94619|4.22764E-7|144.095815997
1593475200|2020-06-30|0.00374548521095|1302.14092613|1276711.82368|4.0988E-7|139.714513025
1593561600|2020-07-01|0.00362836055153|1346.20436267|1236876.86267|3.93176E-7|134.030312162
1593648000|2020-07-02|0.00362731864715|1723.33359512|1236611.202|3.97584E-7|135.542773041
1593734400|2020-07-03|0.00334127802191|651.484187328|1139177.80541|3.67686E-7|125.359137376
1593820800|2020-07-04|0.00354802284505|836.111959352|1209753.06772|3.88506E-7|132.467107979
1593907200|2020-07-05|0.00344441972328|993.290728656|1174513.09373|3.79595E-7|129.438144487
1593993600|2020-07-06|0.00361251066083|1087.54386657|1231919.71667|3.85315E-7|131.398130053
1594080000|2020-07-07|0.00355994909076|1150.1464826|1214083.40191|3.84765E-7|131.220078778
1594166400|2020-07-08|0.00364570880127|1631.07286289|1243420.94141|3.86676E-7|131.881360292
1594252800|2020-07-09|0.00359360437224|2273.1261388|1225735.37746|3.87327E-7|132.112597094
1594339200|2020-07-10|0.00382669601595|1255.15523984|1305338.21424|4.12412E-7|140.679359261
1594425600|2020-07-11|0.00398829634826|3198.11221688|1360557.95344|4.31618E-7|147.241140445
1594512000|2020-07-12|0.00373025939232|973.145797827|1272626.105|4.02119E-7|137.188083426
1594598400|2020-07-13|0.00384665568982|838.979922472|1312431.05298|4.16142E-7|141.982471863
1594684800|2020-07-14|0.00387850792972|864.723107881|1323395.30464|4.19606E-7|143.174803368
1594771200|2020-07-15|0.00374766417153|661.58198777|1278840.63586|4.07672E-7|139.112656802
1594857600|2020-07-16|0.00383855665163|1218.51732583|1309950.11075|4.20331E-7|143.442624396
1594944000|2020-07-17|0.00383723972604|1262.61710127|1309598.38055|4.19307E-7|143.10384739
1595030400|2020-07-18|0.00390452025266|1434.26895953|1332655.81237|4.26302E-7|145.501572886
1595116800|2020-07-19|0.00368339151961|879.921193823|1257273.02797|4.00987E-7|136.871178907
1595203200|2020-07-20|0.00368292213718|985.215258797|1257205.27718|4.0188E-7|137.186081588
1595289600|2020-07-21|0.00374515322655|815.018144915|1278541.21373|3.99488E-7|136.379432694
1595376000|2020-07-22|0.00381729715474|721.346252035|1303264.61449|4.00751E-7|136.820524143
1595462400|2020-07-23|0.00394634735574|6213.6441938|1347421.46255|4.1189E-7|140.633699008
1595548800|2020-07-24|0.0039593235797|1314.10466495|1351950.10958|4.15159E-7|141.760137621
1595635200|2020-07-25|0.00388968305966|2016.64191449|1328267.04614|4.01947E-7|137.258729363
1595721600|2020-07-26|0.00389845987669|940.000986963|1331360.7377|3.93578E-7|134.410591104
1595808000|2020-07-27|0.00391066511507|1261.6590781|1335625.75714|3.5581E-7|121.521272384
1595894400|2020-07-28|0.00390940036653|949.26652538|1335290.57766|3.58239E-7|122.359726915
1595980800|2020-07-29|0.00400494538662|723.301819229|1368023.94922|3.60791E-7|123.240314415
1596067200|2020-07-30|0.00399796910911|1351.84925336|1365739.68443|3.59814E-7|122.915471682
1596153600|2020-07-31|0.0038804936473|1589.00972863|1325704.64982|3.42695E-7|117.075917722
1596240000|2020-08-01|0.0039317328975|1215.01846211|1343306.498|3.34343E-7|114.230833113
1596326400|2020-08-02|0.00371753416331|473.273524538|1270215.47886|3.36318E-7|114.913894708
1596412800|2020-08-03|0.00383210429261|827.186251283|1309456.35502|3.40742E-7|116.433881557
1596499200|2020-08-04|0.00390457905516|4300.54451|1334317.47921|3.4844E-7|119.072907959
1596585600|2020-08-05|0.00477244024552|2741.48150828|1631010.30946|4.06268E-7|138.844545414
1596672000|2020-08-06|0.00450499999157|138.734719948|1539721.93304|3.82435E-7|130.708892023
1596758400|2020-08-07|0.00478785299508|170.283905745|1636513.53183|4.12694E-7|141.060996693
1596844800|2020-08-08|0.0043015791965|1290.79799176|1470408.72546|3.65966E-7|125.098150014
1596931200|2020-08-09|0.00411607983952|1637.44131672|1407100.92651|3.52533E-7|120.515036216
1597017600|2020-08-10|0.00449587115088|1598.84332856|1537045.07592|3.78501E-7|129.401639584
1597104000|2020-08-11|0.00520504622341|6022.43722358|1779625.24206|4.56162E-7|155.963535159
1597190400|2020-08-12|0.00510518919666|8191.20187627|1745609.37518|4.40675E-7|150.67931506
1597276800|2020-08-13|0.00586744437688|11901.2037813|2006390.48492|4.9791E-7|170.261841814
1597363200|2020-08-14|0.00607237219109|19430.080712|2076615.61716|5.15969E-7|176.449869944
1597449600|2020-08-15|0.00608212513863|128190.481005|2080100.7091|5.1258E-7|175.303532428
1597536000|2020-08-16|0.00637311334593|212129.122148|2179776.4972|5.3588E-7|183.285400073
1597622400|2020-08-17|0.00560520578064|241354.087685|1917269.65841|4.57403E-7|156.455432305
1597708800|2020-08-18|0.00644011419836|243506.419493|2203009.83103|5.37069E-7|183.718525868
1597795200|2020-08-19|0.00638182127294|307054.417007|2183226.20329|5.42751E-7|185.675554733
1597881600|2020-08-20|0.00663078238285|266334.46713|2268559.01747|5.58223E-7|190.982262317
1597968000|2020-08-21|0.00659840628371|266748.085867|2257644.91555|5.69197E-7|194.750771284
1598054400|2020-08-22|0.00640477363728|273050.110467|2191551.27512|5.48268E-7|187.603419348
1598140800|2020-08-23|0.0066304219896|276886.737646|2268925.75216|5.6841E-7|194.509503137
1598227200|2020-08-24|0.0069783868936|310515.308672|2388170.73418|5.92665E-7|202.824123935
1598313600|2020-08-25|0.00692423010814|238239.895124|2369806.79922|6.09198E-7|208.497051647
1598400000|2020-08-26|0.00733308849795|193739.304489|2509918.42213|6.38306E-7|218.47492892
1598486400|2020-08-27|0.00746488487479|270193.465651|2555213.29971|6.59244E-7|225.657738171
1598572800|2020-08-28|0.00754449768426|243993.704753|2582650.93368|6.53628E-7|223.751538556
1598659200|2020-08-29|0.00831214025989|301620.966559|2845637.64138|7.22364E-7|247.299266483
1598745600|2020-08-30|0.00951996207146|334523.581261|3259366.57393|8.12873E-7|278.304794196
1598832000|2020-08-31|0.0103106104566|361231.319439|3530316.31835|8.82696E-7|302.231968326
1598918400|2020-09-01|0.0137900093012|427446.370753|4721980.11321|1.152001E-6|394.468610831
1599004800|2020-09-02|0.0136033840281|446677.450258|4658381.75034|1.191812E-6|408.127511446
1599091200|2020-09-03|0.0129608402769|417434.403841|4438672.20622|1.265053E-6|433.240088647
1599177600|2020-09-04|0.0116542858714|362480.302771|3991506.66035|1.108685E-6|379.716407385
1599264000|2020-09-05|0.0112141278122|378550.470388|3841029.33395|1.102714E-6|377.698283084
1599350400|2020-09-06|0.0112181130131|365159.672454|3842676.47511|1.091219E-6|373.788495053
1599436800|2020-09-07|0.0112247063699|347920.38076|3845076.3493|1.082467E-6|370.804199543
1599523200|2020-09-08|0.0110507379001|331253.835277|4808194.78028|1.090729E-6|474.578035595
1599609600|2020-09-09|0.0113481058942|348253.214593|3887760.81469|1.107959E-6|379.576964178
1599696000|2020-09-10|0.012397142773|381546.564565|4247151.58075|1.196273E-6|409.832560291
1599782400|2020-09-11|0.0115456558016|393197.947623|3955439.66754|1.110062E-6|380.297433397
1599868800|2020-09-12|0.0120572927553|383657.066428|4130721.96738|1.154673E-6|395.580767842
1599955200|2020-09-13|0.0119345664797|318126.303889|4088677.02969|1.15603E-6|396.045664053
1600041600|2020-09-14|0.0121000419113|385817.94473|4145367.45052|1.132874E-6|388.112623045
1600128000|2020-09-15|0.0118017971827|346798.53246|4043191.44161|1.093068E-6|374.475439145
1600214400|2020-09-16|0.011722142377|361866.675978|5100324.00554|1.068086E-6|464.726027938
1600300800|2020-09-17|0.010632989575|329652.954174|4626431.77637|9.71139E-7|422.544224009
1600387200|2020-09-18|0.0113792523766|385306.875548|4951131.98551|1.039715E-6|452.381757777
1600473600|2020-09-19|0.011067024041|329898.920479|4815280.90778|9.97537E-7|434.030038528
1600560000|2020-09-20|0.0108022341115|334802.641603|4700070.3609|9.87563E-7|429.690334232
1600646400|2020-09-21|0.0106403406889|321776.94316|4629630.25848|1.017021E-6|442.507559934
1600732800|2020-09-22|0.0104482852839|332773.74885|4546066.62642|9.91443E-7|431.378528804
1600819200|2020-09-23|0.01050567|334649.509261|3599148.44985|1.025325E-6|351.267161861
1600905600|2020-09-24|0.01043476|333909.657638|3574855.71189|9.69767E-7|332.233525175
1600992000|2020-09-25|0.01048695|322466.218576|3592737.92393|9.80756E-7|335.998481477
1601078400|2020-09-26|0.0104021|308757.417669|3563667.25018|9.67572E-7|331.48159012
1601164800|2020-09-27|0.01022378|358536.11224|3502576.79289|9.48819E-7|325.057015121
1601251200|2020-09-28|0.00912953|264976.751512|3127694.63564|8.52458E-7|292.044422189
1601337600|2020-09-29|0.00902712|280950.518055|3092612.12158|8.32404E-7|285.174308135
1601424000|2020-09-30|0.00902889|288543.915356|3093219.32698|8.37211E-7|286.821220101
1601510400|2020-10-01|0.0089767|285691.088665|3075339.36722|8.45307E-7|289.594828221
1601596800|2020-10-02|0.00899803|262193.831325|3082646.6747|8.50799E-7|291.47632406
1601683200|2020-10-03|0.00887714|269426.906098|3041230.25788|8.41489E-7|288.28674646
1601769600|2020-10-04|0.00879086|275262.747413|3011672.2033|8.23918E-7|282.267143192
1601856000|2020-10-05|0.00886931|263903.071495|3038546.93179|8.21739E-7|281.520492257
1601942400|2020-10-06|0.00881736|277500.128639|3020749.84839|8.31481E-7|284.858064623
1602028800|2020-10-07|0.0085759|275660.387211|2938027.97795|8.03817E-7|275.380640534
1602115200|2020-10-08|0.00852249|248623.05225|2919729.11459|7.80756E-7|267.480046864
1602201600|2020-10-09|0.00842598|203667.335605|2886666.79001|7.61536E-7|260.895549313
1602288000|2020-10-10|0.00846536|255550.772417|2900158.47721|7.49388E-7|256.73379052
1602374400|2020-10-11|0.00852374|235559.194937|2920158.52884|7.48735E-7|256.510040908
1602460800|2020-10-12|0.00855484|231372.872065|2930811.27799|7.40335E-7|253.632115561
1602547200|2020-10-13|0.00855259|251602.496382|2930041.50903|7.48527E-7|256.43871396
1602633600|2020-10-14|0.00853548|234258.847702|2924180.29541|7.46793E-7|255.84470649
1602720000|2020-10-15|0.00826183|230784.517887|2830430.84454|7.18711E-7|246.224115324
1602806400|2020-10-16|0.00822607|239005.526783|2818179.44359|7.26548E-7|248.908973347
1602892800|2020-10-17|0.00788844|203858.06068|2702511.51799|6.94521E-7|237.936905394
1602979200|2020-10-18|0.00783985|151211.357219|2685864.33023|6.82714E-7|233.891870424
1603065600|2020-10-19|0.00782551|119334.048817|2680949.29451|6.66452E-7|228.32045697
1603152000|2020-10-20|0.00778422|167071.154664|2666804.88068|6.53239E-7|223.793900153
1603238400|2020-10-21|0.00744018|158622.895452|2548940.80248|5.8019E-7|198.768035745
1603324800|2020-10-22|0.00771541|50108.3212585|2643231.32731|5.95054E-7|203.860245177
1603411200|2020-10-23|0.00739703|94322.5449618|2534157.61066|5.72015E-7|195.967322785
1603497600|2020-10-24|0.00737925|113733.360549|2528066.73073|5.62955E-7|192.863476153
1603584000|2020-10-25|0.00723505|54371.680466|2478665.08681|5.55211E-7|190.210450724
1603670400|2020-10-26|0.00746385|57335.8510586|2557049.67201|5.70838E-7|195.564101727
1603756800|2020-10-27|0.00746884|121567.579527|2558759.79172|5.46999E-7|187.397112177
1603843200|2020-10-28|0.00748683|161309.46812|2564921.00652|5.64138E-7|193.268633958
1603929600|2020-10-29|0.00730864|123123.74006|2503874.93833|5.43883E-7|186.329469379
1604016000|2020-10-30|0.00714731|157965.452421|2448604.1318|5.27612E-7|180.7551265
1604102400|2020-10-31|0.00719917|154700.248497|2466370.6439|5.22398E-7|178.968838301
1604188800|2020-11-01|0.00699442|166735.854205|2396224.80778|5.09162E-7|174.434279837
1604275200|2020-11-02|0.00695713|92757.405607|2383450.10425|5.13423E-7|175.894097548
1604361600|2020-11-03|0.00708088|42001.3755171|2425845.85702|5.07579E-7|173.892004138
1604448000|2020-11-04|0.00712428|34597.0709041|2440715.74388|5.04063E-7|172.687555796
1604534400|2020-11-05|0.00753251|33664.5341645|2580572.16569|4.83478E-7|165.635341941
1604620800|2020-11-06|0.00752568|41452.2297373|2578233.02866|4.83473E-7|165.633677895
1604707200|2020-11-07|0.00786178|17212.6229449|2693376.89828|5.29993E-7|181.570954981
1604793600|2020-11-08|0.0078593|104853.844521|2692528.18123|5.07721E-7|173.940821791
1604880000|2020-11-09|0.00868272|35399.4852784|2974623.74766|5.66302E-7|194.010100239
1604966400|2020-11-10|0.00811843|66420.4001484|2781303.55631|5.30932E-7|181.892688581
1605052800|2020-11-11|0.00836676|44088.001243|6956846.48739|5.32869E-7|443.07328415
1605139200|2020-11-12|0.00792203|56761.5969478|6587452.15824|4.8672E-7|404.72514172
1605225600|2020-11-13|0.00780507|69955.8791598|6490574.66392|4.78316E-7|397.760136802
1605312000|2020-11-14|0.00770633|23925.7127502|6408845.34642|4.79603E-7|398.854117937
1605398400|2020-11-15|0.00749922|50384.3319309|6236980.14576|4.70006E-7|390.89639861
1605484800|2020-11-16|0.00757197|44511.109786|6297859.1666|4.52974E-7|376.75353417
1605571200|2020-11-17|0.00797135|57544.756739|6630425.34787|4.51752E-7|375.75917652
1605657600|2020-11-18|0.00772099|56229.0905584|6422559.88969|4.33666E-7|360.736881815
1605744000|2020-11-19|0.00769091|50223.4227294|6397915.9444|4.31659E-7|359.08858622
1605830400|2020-11-20|0.0078298|48424.0940894|6513841.45995|4.20475E-7|349.80554904
1605916800|2020-11-21|0.0073083|43483.1642639|6080354.90744|3.92029E-7|326.160044608
1606003200|2020-11-22|0.00725152|47690.5105588|6033468.44887|3.94748E-7|328.441430659
1606089600|2020-11-23|0.00701247|35608.6724297|5834922.96191|3.81857E-7|317.734860537
1606176000|2020-11-24|0.00708305|41814.0643974|5893993.117|3.70695E-7|308.465107335
1606262400|2020-11-25|0.00709492|46110.0366386|5904223.80766|3.78757E-7|315.192573943
1606348800|2020-11-26|0.00708426|46210.4633868|5895697.76507|4.13061E-7|343.759660788
1606435200|2020-11-27|0.00698714|38024.3725277|5815214.07656|4.08404E-7|339.903979271
1606521600|2020-11-28|0.00752145|49152.2628122|6260271.21874|4.24523E-7|353.339996755
1606608000|2020-11-29|0.00700822|34929.299437|5833444.95178|3.85544E-7|320.915967319
1606694400|2020-11-30|0.00748447|53976.5600328|6230232.31077|3.81358E-7|317.450525364
1606780800|2020-12-01|0.00774908|51576.0439626|6450844.77734|4.12119E-7|343.075010039
1606867200|2020-12-02|0.01004435|47105.3926051|8362061.14092|5.23114E-7|435.499684068
1606953600|2020-12-03|0.0123526|78247.7479449|10284307.6283|6.35245E-7|528.880964277
1607040000|2020-12-04|0.00868028|28625.4798227|7227296.75207|4.64192E-7|386.491372852
1607126400|2020-12-05|0.01011452|56985.407809|8421962.21415|5.28057E-7|439.692254395
1607212800|2020-12-06|0.01074087|54901.1709455|8944027.69921|5.55224E-7|462.340465462
1607299200|2020-12-07|0.01028507|58404.6543651|8564982.5298|5.35914E-7|446.287098432
1607385600|2020-12-08|0.00997074|60098.7591238|8303709.16599|5.4422E-7|453.230613005
1607472000|2020-12-09|0.01012443|62347.0343868|8432201.9244|5.45676E-7|454.470050887
1607558400|2020-12-10|0.00958605|43544.437247|7984272.67946|5.24832E-7|437.135399764
1607644800|2020-12-11|0.00942359|41149.877169|7849410.03282|5.21825E-7|434.655836085
1607731200|2020-12-12|0.00930172|53647.1236663|7748348.45625|4.94676E-7|412.065942744
1607817600|2020-12-13|0.00964853|37835.3774011|8037713.62862|5.0404E-7|419.890820402
1607904000|2020-12-14|0.00970025|52585.8443864|8081261.01241|5.03997E-7|419.879003786
1607990400|2020-12-15|0.00986308|58110.2216283|8217394.36279|5.07959E-7|423.204457748
1608076800|2020-12-16|0.00969037|48232.2831845|8073979.7987|4.54721E-7|378.871825126
1608163200|2020-12-17|0.00997107|57241.6476675|8308340.80453|4.37229E-7|364.318728243
1608249600|2020-12-18|0.00929851|50932.5275913|7748380.45463|4.01872E-7|334.877001806
1608336000|2020-12-19|0.00909162|49000.4392151|7576421.63589|3.80883E-7|317.405501103
1608422400|2020-12-20|0.00925595|50743.0512787|7713817.20853|3.94251E-7|328.564885104
1608508800|2020-12-21|0.00913461|51428.6585045|7613139.55112|4.00587E-7|333.864799194
1608595200|2020-12-22|0.00923399|35993.4084954|7696416.44941|3.8826E-7|323.609907596
1608681600|2020-12-23|0.00914685|43877.3674915|7624231.50662|3.93559E-7|328.045712733
1608768000|2020-12-24|0.00917016|43212.617797|7644106.42644|3.86341E-7|322.048003623
1608854400|2020-12-25|0.0095631|51142.3988685|7972120.25911|3.87723E-7|323.218870787
1608940800|2020-12-26|0.00935859|52087.7068829|7802092.99012|3.53995E-7|295.119447271
1609027200|2020-12-27|0.00932138|42972.2416993|7771526.68137|3.54799E-7|295.80704735
1609113600|2020-12-28|0.00960911|39764.1546533|8011880.31332|3.54779E-7|295.807508258
1609200000|2020-12-29|0.01117706|83137.5498111|9319744.05504|4.08482E-7|340.603673156
1609286400|2020-12-30|0.01202269|65473.9575984|10025426.2055|4.16862E-7|347.610993787
1609372800|2020-12-31|0.01164762|36309.9053431|9713238.57081|4.01618E-7|334.919189356
1609459200|2021-01-01|0.01165225|37095.8174146|9717663.67696|3.96684E-7|330.823806392
1609545600|2021-01-02|0.01248355|50205.6478875|10411549.2666|3.88566E-7|324.07240347
1609632000|2021-01-03|0.01224762|49932.2000328|10215380.3485|3.73608E-7|311.615466617
1609718400|2021-01-04|0.01180657|24964.9696428|9848083.2506|3.69279E-7|308.022595445
1609804800|2021-01-05|0.01304359|31489.1482501|10880542.0728|3.8372E-7|320.086847575
1609891200|2021-01-06|0.0124551|48648.870381|10390249.4187|3.3823E-7|282.157032932
1609977600|2021-01-07|0.01287655|44872.5357056|10742453.2428|3.27056E-7|272.85132957
1610064000|2021-01-08|0.01239476|42064.0125314|10341113.9057|3.03811E-7|253.473577286
1610150400|2021-01-09|0.01309697|42661.9184772|10927612.0946|3.25354E-7|271.462964748
1610236800|2021-01-10|0.01228964|31490.5110857|10254608.689|3.20406E-7|267.350235777
1610323200|2021-01-11|0.01264078|50709.3314588|10548215.6315|3.55411E-7|296.575991814
1610409600|2021-01-12|0.01234332|35195.7159617|10300594.0024|3.63863E-7|303.646428633
1610496000|2021-01-13|0.01248285|29704.5168001|10417620.7033|3.34514E-7|279.170219296
1610582400|2021-01-14|0.01236068|32375.7275104|10316219.7918|3.15425E-7|263.253609657
1610668800|2021-01-15|0.01192849|36502.778813|9956098.30676|3.2392E-7|270.359397
1610755200|2021-01-16|0.01146408|24908.6727024|9569026.66738|3.16879E-7|264.497770543
1610841600|2021-01-17|0.01197331|46168.7483179|9994664.74644|3.34532E-7|279.249028628
1610928000|2021-01-18|0.01191115|33813.9371145|9943346.94361|3.25174E-7|271.453041817
1611014400|2021-01-19|0.01166678|34004.4015491|9739909.28105|3.2345E-7|270.029404596
1611100800|2021-01-20|0.01145308|31263.7991305|9562057.89634|3.22189E-7|268.992259861
1611187200|2021-01-21|0.0108902|25495.9826136|9092649.62212|3.53283E-7|294.969654961
1611273600|2021-01-22|0.01158416|29841.703689|9673507.31876|3.50974E-7|293.085520029
1611360000|2021-01-23|0.01123971|23108.0410596|9387796.42351|3.505E-7|292.749781484
1611446400|2021-01-24|0.01136528|28495.9672219|9494612.16971|3.51982E-7|294.047536068
1611532800|2021-01-25|0.01140954|39230.0390509|9533505.77905|3.52512E-7|294.549577738
1611619200|2021-01-26|0.01104938|47322.7929731|9234474.01686|3.39252E-7|283.528467585
1611705600|2021-01-27|0.00911431|28172.6222383|7618843.70219|2.99492E-7|250.35167095
1611792000|2021-01-28|0.00970322|26395.39|8112806.01|2.89942E-7|242.418825931
1611878400|2021-01-29|0.01027155|28338.48|8589799.04|2.99319E-7|250.311789248
1611964800|2021-01-30|0.01063322|10315.92|8894144.39|3.10282E-7|259.535014757
1612051200|2021-01-31|0.00994131|23586.68|8317177.16|3.00211E-7|251.164894001
1612137600|2021-02-01|0.01072242|11317.11|8972601.73|3.19717E-7|267.541591106
1612224000|2021-02-02|0.01032278|15054.71|8640028.72|2.90698E-7|243.310335864
1612310400|2021-02-03|0.0103723|25635.49|8683326.82|2.76801E-7|231.728116917
1612396800|2021-02-04|0.01097037|24230.61|9185994.62|2.9709E-7|248.767100987
1612483200|2021-02-05|0.01090887|23382.77|9136470.9|2.85989E-7|239.523449837
1612569600|2021-02-06|0.01068469|23998.42|8950656.78|2.7211E-7|227.948889149
1612656000|2021-02-07|0.01078337|27668.85|9035303.99|2.77183E-7|232.24953478
1612742400|2021-02-08|0.01128044|45085.27|9453887.67|2.44184E-7|204.645218344
1612828800|2021-02-09|0.01153848|33433.73|9672290.96|2.4824E-7|208.090624407
1612915200|2021-02-10|0.01194197|11846|10012759.63|2.6586E-7|222.910648346
1613001600|2021-02-11|0.01167589|29578.87|9791742.3|2.43708E-7|204.380645283
1613088000|2021-02-12|0.01146892|18651.83|9620308.47|2.41426E-7|202.511883654
1613174400|2021-02-13|0.01140251|21093.49|9566750.27|2.42063E-7|203.09179914
1613260800|2021-02-14|0.01155513|25764.21|9696915.31|2.37187E-7|199.04425581
1613347200|2021-02-15|0.01178993|20631.64|9896205.38|2.45905E-7|206.40719529
1613433600|2021-02-16|0.01142508|22613.8|9592132.75|2.32218E-7|194.962825901
1613520000|2021-02-17|0.01161677|27322.13|9755293.85|2.22761E-7|187.065682915
1613606400|2021-02-18|0.01166271|27104.56|9796117.83|2.25673E-7|189.554511692
1613692800|2021-02-19|0.01164951|28005.79|9787279.38|2.08443E-7|175.122376461
1613779200|2021-02-20|0.01153348|18618.68|9692041.03|2.0559E-7|172.765437262
1613865600|2021-02-21|0.01182035|21442.19|9935415.05|2.05429E-7|172.670215206
1613952000|2021-02-22|0.0110718|23086.15|9308395.1|2.04249E-7|171.718274425
1614038400|2021-02-23|0.01076368|34635.52|9051472.56|2.20457E-7|185.388313863
1614124800|2021-02-24|0.01004912|24232|8452557.62|2.02174E-7|170.053435949
1614211200|2021-02-25|0.00978506|8182.16|9289156.75|2.07778E-7|197.247887208
1614297600|2021-02-26|0.00891|19416.07|8460187.68|1.92275E-7|182.56819149
1614384000|2021-02-27|0.00934689|12099.58|8876857.61|2.02364E-7|192.18760608
1614470400|2021-02-28|0.0103142|20819.24|9797571.75|2.28505E-7|217.059406714
1614556800|2021-03-01|0.01034785|25636.4|9831581.31|2.08495E-7|198.092893232
1614643200|2021-03-02|0.00926146|23055.44|8801227.05|1.91436E-7|181.922904331
1614729600|2021-03-03|0.00979453|17472.95|9309747.88|1.93804E-7|184.211634263
1614816000|2021-03-04|0.00987295|26464.6|9475092.69|2.0331E-7|195.117071879
1614902400|2021-03-05|0.00836681|36072.41|8031285.26|1.71005E-7|164.147379454
1614988800|2021-03-06|0.00855836|14319.07|8216850.57|1.74973E-7|167.990946254
1615075200|2021-03-07|0.00785529|82.48|7543391.84|1.53404E-7|147.313018593
1615161600|2021-03-08|0.00788786|71.46|7576219.77|1.50974E-7|145.00919179
1615248000|2021-03-09|0.00772774|10502.01|7423948.66|1.40955E-7|135.413805766
1615334400|2021-03-10|0.00748565|9369.98|7192846.08|1.33652E-7|128.424153451
1615420800|2021-03-11|0.00756971|19719.73|7275078.16|1.30952E-7|125.855024196
1615507200|2021-03-12|0.00757293|14954.14|7279652.14|1.32089E-7|126.973571857
1615593600|2021-03-13|0.00783159|16902.14|7529839.87|1.27877E-7|122.949916052
1615680000|2021-03-14|0.00757786|21620.74|7287380.07|1.27784E-7|122.885692645
1615766400|2021-03-15|0.00792813|28020.83|7625779.92|1.41809E-7|136.400919848
1615852800|2021-03-16|0.00750547|20171.55|7220677.16|1.32127E-7|127.113480051
1615939200|2021-03-17|0.00903323|8056.19|8692220.23|1.53441E-7|147.648511586
1616025600|2021-03-18|0.00753865|8937.98|7252427.33|1.30294E-7|125.347080251
1616112000|2021-03-19|0.0081309|24324.88|7823771.93|1.39355E-7|134.09115071
1616198400|2021-03-20|0.0118437|112621.53|11398664.99|2.03103E-7|195.471267886
1616284800|2021-03-21|0.01098844|23084.2|10577710.4|1.91025E-7|183.884803408
1616371200|2021-03-22|0.0099558|20851.48|9585633.6|1.82578E-7|175.789571046
1616457600|2021-03-23|0.01142646|35823.28|11003855.76|2.08745E-7|201.024627979
1616544000|2021-03-24|0.01031211|42218.04|9932754.42|1.954E-7|188.211744606
1616630400|2021-03-25|0.01080759|45466.68|10412120.96|2.09027E-7|201.37832837
1616716800|2021-03-26|0.0107078|39887.47|10316666.84|1.94202E-7|187.108213981
1616803200|2021-03-27|0.01128531|34005.97|10875299.55|2.01619E-7|194.293911286
1616889600|2021-03-28|0.01105402|48671.38|10654594.25|1.97567E-7|190.428117752
1616976000|2021-03-29|0.01261039|37862.39|12157204.83|2.18361E-7|210.513664041
1617062400|2021-03-30|0.01264974|26216.04|12197631.94|2.14702E-7|207.028442702
1617148800|2021-03-31|0.01232236|30306.51|11884366.45|2.09141E-7|201.70716354
1617235200|2021-04-01|0.01256777|41137.94|12123526.32|2.12668E-7|205.150642908
1617321600|2021-04-02|0.01220353|38316.79|11774572.29|2.05501E-7|198.277578714
1617408000|2021-04-03|0.01275901|17231.65|12313043.13|2.21496E-7|213.754029593
1617494400|2021-04-04|0.01165094|12668.87|11245993.2|1.98285E-7|191.393292014
1617580800|2021-04-05|0.01298244|39637.1|12533767.84|2.19826E-7|212.228829804
1617667200|2021-04-06|0.01269373|18726.06|12257527.86|2.18134E-7|210.638132544
1617753600|2021-04-07|0.01295168|43428.92|12509151.01|2.31078E-7|223.182598481
1617840000|2021-04-08|0.0136405|41045.45|13177114.84|2.33875E-7|225.929968345
1617926400|2021-04-09|0.01340617|23190.65|12953373.27|2.30169E-7|222.394984711
1618012800|2021-04-10|0.01308188|21700.93|12642593.15|2.18785E-7|211.438244528
1618099200|2021-04-11|0.01302522|23095.93|12590396.52|2.16348E-7|209.125612182
1618185600|2021-04-12|0.01316094|28107.58|12724165.53|2.19739E-7|212.4464825
1618272000|2021-04-13|0.01532663|68617.07|14820970.64|2.41351E-7|233.388297684
1618358400|2021-04-14|0.01546941|24055.36|15580851.95|2.45119E-7|246.884842352
1618444800|2021-04-15|0.01548161|11572.6|15596151.72|2.44521E-7|246.330104862
1618531200|2021-04-16|0.01474771|22341.93|14977497.62|2.39517E-7|243.24897204
1618617600|2021-04-17|0.01464155|23567.13|14872344.88|2.41276E-7|245.079235687
1618704000|2021-04-18|0.01352746|31016.65|13743322.78|2.40633E-7|244.472871516
1618790400|2021-04-19|0.01400004|37964.91|14226142.75|2.51238E-7|255.295531457
1618876800|2021-04-20|0.01403915|51822.68|14268604.96|2.48599E-7|252.662085985
1618963200|2021-04-21|0.014672|39018.3|14914650.54|2.72177E-7|276.678356054
1619049600|2021-04-22|0.01499396|33423.74|15244857.52|2.8967E-7|294.517117414
1619136000|2021-04-23|0.01624637|92074.09|16521370.67|3.17972E-7|323.354280044
1619222400|2021-04-24|0.015684|36189.92|15952522.81|3.13361E-7|318.725994661
1619308800|2021-04-25|0.01516813|40769.55|15528611.26|3.09527E-7|316.883126494
1619395200|2021-04-26|0.01564537|40562.14|16020239.53|2.89612E-7|296.55122319
1619481600|2021-04-27|0.01507131|48141.69|15435363.49|2.73859E-7|280.474173115
1619568000|2021-04-28|0.01522635|36889.69|15596770.16|2.77728E-7|284.484448538
1619654400|2021-04-29|0.0153815|50803|15758678.47|2.87209E-7|294.251814497
1619740800|2021-04-30|0.0155366|26214.33|15920584.35|2.69031E-7|275.680054083
1619827200|2021-05-01|0.01616777|43752.58|16570446.02|2.79584E-7|286.547345741
1619913600|2021-05-02|0.01555402|29108.15|15944354.13|2.74655E-7|281.54757314
1620000000|2021-05-03|0.01603594|48770.5|16441467.19|2.80347E-7|287.436595692
1620086400|2021-05-04|0.01550892|40151.41|15904079.06|2.90791E-7|298.200200526
1620172800|2021-05-05|0.01665228|49931.88|17079732.9|2.89988E-7|297.431798181
1620259200|2021-05-06|0.01667637|19920.37|17107622.48|2.95699E-7|303.345803656
1620345600|2021-05-07|0.01629069|28813.18|16715050.72|2.84026E-7|291.424672362
1620432000|2021-05-08|0.01712425|29321.74|17573583.05|2.9121E-7|298.851226769
1620518400|2021-05-09|0.01684366|19689.17|17354325.72|2.89249E-7|298.018444933
1620604800|2021-05-10|0.02005049|97645.07|20662225.84|3.58943E-7|369.894268404
1620691200|2021-05-11|0.0229107|36552.6|23614051.55|4.04036E-7|416.439782811
1620777600|2021-05-12|0.02231128|67336.1|23000444.97|4.53938E-7|467.959524904
1620864000|2021-05-13|0.02006877|60102.02|20692469.26|4.03667E-7|416.212203776
1620950400|2021-05-14|0.02059848|34924.7|21242515.96|4.12956E-7|425.867560168
1621036800|2021-05-15|0.01998703|36293.47|20662897.72|4.27437E-7|441.890916897
1621123200|2021-05-16|0.01985135|32431.58|20526239.24|4.27315E-7|441.842490352
1621209600|2021-05-17|0.0202474|67272.44|20939499.54|4.65056E-7|480.952611104
1621296000|2021-05-18|0.01988188|39145.27|20565164.72|4.63346E-7|479.269908698
1621382400|2021-05-19|0.01983483|31591.95|20401169.96|5.36041E-7|551.346472167
1621468800|2021-05-20|0.01933162|65028.85|19887178.27|4.74015E-7|487.637394468
1621555200|2021-05-21|0.01877551|3558.76|19318525.16|5.03302E-7|517.858228622
1621641600|2021-05-22|0.01813306|926.97|18660816.58|4.83076E-7|497.135763638
1621728000|2021-05-23|0.02059864|75660.58|21201897.03|5.92416E-7|609.765646223
1621814400|2021-05-24|0.02065539|62452.66|21264104.44|5.33649E-7|549.375638528
1621900800|2021-05-25|0.02051327|35025.23|21121561.11|5.34169E-7|550.009002785
1621987200|2021-05-26|0.02235675|82339.88|23023778.56|5.68958E-7|585.933241725
1622073600|2021-05-27|0.02056169|49808.27|21178823.85|5.34946E-7|551.00174661
1622160000|2021-05-28|0.02059216|50270.6|21213947.46|5.7685E-7|594.26818713
1622246400|2021-05-29|0.02349256|73299.29|24206191.36|6.78661E-7|699.276623517
1622332800|2021-05-30|0.02220045|36892.32|22878904.05|6.22243E-7|641.25897866
1622419200|2021-05-31|0.02102697|31971.9|21673436.22|5.6323E-7|580.546292794
1622505600|2021-06-01|0.02122798|50714.37|21884501.51|5.78657E-7|596.553227875
1622592000|2021-06-02|0.0206632|38333.81|21306011.73|5.49916E-7|567.023343263
1622678400|2021-06-03|0.02197467|46838.91|22662258.88|5.60453E-7|577.989611497
1622764800|2021-06-04|0.01995701|53961.38|20585047.99|5.40922E-7|557.944568292
1622851200|2021-06-05|0.02054993|47291.07|21179736.77|5.78025E-7|595.740099673
1622937600|2021-06-06|0.02110911|37352.02|21759853.1|5.88614E-7|606.759554174
1623024000|2021-06-07|0.02001807|63535.75|20638627.79|5.96473E-7|614.963592084
1623110400|2021-06-08|0.02071967|6923.94|21365648.94|6.19003E-7|638.30170996
1623196800|2021-06-09|0.02087166|31792.98|21526091.46|5.58886E-7|576.409885544
1623283200|2021-06-10|0.02192648|53687.17|22617855.01|5.97409E-7|616.246207493
1623369600|2021-06-11|0.01964577|35896.3|20268589.82|5.26211E-7|542.893198779
1623456000|2021-06-12|0.01972699|31574.12|20355852.35|5.54869E-7|572.557264823
1623542400|2021-06-13|0.0201239|45085.16|20768959.09|5.14706E-7|531.204580493
1623628800|2021-06-14|0.01997701|41876.02|20618233.39|4.96712E-7|512.655494672
1623715200|2021-06-15|0.0215383|71838.25|22234338.23|5.33044E-7|550.270011443
1623801600|2021-06-16|0.01965262|28202.32|20292825.84|5.12493E-7|529.188026493
1623888000|2021-06-17|0.01960418|37943.09|20246229.14|5.15174E-7|532.046270284
1623974400|2021-06-18|0.01885202|23635.68|19472711.39|5.2678E-7|544.123913831
1624060800|2021-06-19|0.01853327|37814.57|19146696.17|5.20366E-7|537.589410784
1624147200|2021-06-20|0.01844397|29555.25|19057677.34|5.16662E-7|533.853486524
1624233600|2021-06-21|0.01823242|38523.91|18842196.14|5.75578E-7|594.82798059
1624320000|2021-06-22|0.01782655|47214.97|18416160.7|5.48414E-7|566.552717948
1624406400|2021-06-23|0.01796515|11071.17|18597470.51|5.32726E-7|551.476390395
1624492800|2021-06-24|0.01829664|30032.44|18944506.97|5.27852E-7|546.542747364
1624579200|2021-06-25|0.01893032|31482.44|19603901.73|5.98345E-7|619.635409261
1624665600|2021-06-26|0.01797251|11537.32|18615099.28|5.5839E-7|578.354680952
1624752000|2021-06-27|0.01773985|16019.26|18376940.52|5.11978E-7|530.364645335
1624838400|2021-06-28|0.0175993|6429.67|18234677.41|5.11097E-7|529.54884116
1624924800|2021-06-29|0.01794054|17497.29|18591339.58|5.00185E-7|518.329391859
1625011200|2021-06-30|0.01663026|31469.21|17236422.39|4.74597E-7|491.895758517
1625097600|2021-07-01|0.01694015|34028.94|17560529.68|5.0459E-7|523.069020713
1625184000|2021-07-02|0.01687044|35740.54|17491162.29|4.97696E-7|516.007970574
1625270400|2021-07-03|0.01762251|72287.55|18273964.08|5.08314E-7|527.104923042
1625356800|2021-07-04|0.0170008|37908.13|17632216.28|4.81776E-7|499.669346767
1625443200|2021-07-05|0.01681147|33155.59|17438752.99|4.98177E-7|516.765377941
1625529600|2021-07-06|0.01691459|18188.64|17548627.73|4.9407E-7|512.590048151
1625616000|2021-07-07|0.01829559|39073.38|18984443.03|5.40405E-7|560.751959113
1625702400|2021-07-08|0.01789003|37692.79|18566826.91|5.44144E-7|564.729486877
1625788800|2021-07-09|0.01790147|39339.77|18581805.49|5.2966E-7|549.789436054
1625875200|2021-07-10|0.01737664|38504.05|18040038.21|5.18388E-7|538.178803705
1625961600|2021-07-11|0.01718969|43994.24|17848898.38|5.02033E-7|521.285491501
1626048000|2021-07-12|0.01722843|46156.2|17892129.78|5.1962E-7|539.637591834
1626134400|2021-07-13|0.01724306|37875.1|17893094.6|5.27278E-7|547.155501083
1626220800|2021-07-14|0.01624591|39461.62|16861177.16|4.94965E-7|513.710377135
1626307200|2021-07-15|0.01589271|33441.72|16497352.95|5.00074E-7|519.099466304
1626393600|2021-07-16|0.01616023|32611.65|16777869.64|5.14304E-7|533.960560421
1626480000|2021-07-17|0.01600671|41214.14|16621259.82|5.07617E-7|527.106072769
1626566400|2021-07-18|0.0159752|30008.11|16591309.5|5.02415E-7|521.791449399
1626652800|2021-07-19|0.01565796|37976.03|16264545.88|5.08081E-7|527.763944681
1626739200|2021-07-20|0.01500647|28859.96|15590379.01|5.03449E-7|523.038444231
1626825600|2021-07-21|0.01554446|31598.75|16151981.5|4.8409E-7|503.00960756
1626912000|2021-07-22|0.01485743|27004.39|15440652.95|4.59796E-7|477.845122864
1626998400|2021-07-23|0.01501689|27766.8|15608954.31|4.47177E-7|464.807650684
1627084800|2021-07-24|0.0152502|31034.55|15854064.76|4.4471E-7|462.319257414
1627171200|2021-07-25|0.01525879|31554.75|15865609.8|4.31647E-7|448.812970972
1627257600|2021-07-26|0.01522495|42762.9|15833028.34|4.07765E-7|424.050969038
1627344000|2021-07-27|0.0155783|36688.61|16203131.04|3.95319E-7|411.174875282
1627430400|2021-07-28|0.01519481|17944.88|15806776.97|3.79909E-7|395.209734896
1627516800|2021-07-29|0.01532279|26020.64|15942512.28|3.82989E-7|398.478791108
1627603200|2021-07-30|0.015396|25249.21|16121469.82|3.64527E-7|381.70375611
1627689600|2021-07-31|0.01608575|55287.41|16846450.37|3.86433E-7|404.707542752
1627776000|2021-08-01|0.01606064|30317.7|16822898.78|4.01768E-7|420.836429746
1627862400|2021-08-02|0.01599235|23594.72|16754088.61|4.07948E-7|427.379149423
1627948800|2021-08-03|0.01623267|42910.77|17008600.93|4.25463E-7|445.800375261
1628035200|2021-08-04|0.01578536|30856|16542573.38|3.97141E-7|416.191593648
1628121600|2021-08-05|0.01597654|33270.65|16745611.29|3.90915E-7|409.732685389
1628208000|2021-08-06|0.01607189|39382.37|16848242.74|3.75367E-7|393.49910512
1628294400|2021-08-07|0.01668387|39313.1|17492525.83|3.74449E-7|392.598288318
1628380800|2021-08-08|0.0164099|24314.11|17208052.75|3.74671E-7|392.894431526
1628467200|2021-08-09|0.01653345|22697.79|17340412.16|3.5659E-7|373.994391499
1628553600|2021-08-10|0.01651663|19072.56|17325528.93|3.62326E-7|380.070849507
1628640000|2021-08-11|0.01679692|36445.79|17622357.06|3.68405E-7|386.509220303
1628726400|2021-08-12|0.01776945|62216.23|18645686.13|3.99958E-7|419.680481567
1628812800|2021-08-13|0.0181425|48577.91|19039910.02|3.79603E-7|398.379879472
1628899200|2021-08-14|0.01831441|39270.13|19223423.27|3.88866E-7|408.166886802
1628985600|2021-08-15|0.01806291|43537.45|18962495.82|3.83933E-7|403.053987849
1629072000|2021-08-16|0.02153319|74249.22|22609215.9|4.68067E-7|491.456577435
1629158400|2021-08-17|0.02329464|74967.28|24462565.6|5.21187E-7|547.317802609
1629244800|2021-08-18|0.02277629|64767.6|23920371.55|5.08386E-7|533.922864998
1629331200|2021-08-19|0.02309053|57699.64|24250394.38|4.94258E-7|519.085158525
1629417600|2021-08-20|0.0230542|59209.56|24212236.24|4.6726E-7|490.730951649
1629504000|2021-08-21|0.02415887|73069.38|25372398.89|4.93991E-7|518.804757841
1629590400|2021-08-22|0.02339897|61956.43|24574321.87|4.74416E-7|498.246353762
1629676800|2021-08-23|0.02419126|54662.75|25406417.44|4.88257E-7|512.782763692
1629763200|2021-08-24|0.02382189|63066.97|25018487.49|4.99347E-7|524.429701953
1629849600|2021-08-25|0.02545351|36247.35|26740475.53|5.19875E-7|546.160616597
1629936000|2021-08-26|0.0252967|40167.73|26580075.49|5.3889E-7|566.229463954
1630022400|2021-08-27|0.02549845|48263.14|26796395|5.19754E-7|546.210984857
1630108800|2021-08-28|0.02516984|34752.75|26455349.56|5.14695E-7|540.982228802
1630195200|2021-08-29|0.02518556|40896.82|26476180.07|5.15782E-7|542.212962859
1630281600|2021-08-30|0.02505561|54911.33|26343839.12|5.32475E-7|559.852094418
1630368000|2021-08-31|0.02503874|45240.59|26330340|5.30856E-7|558.239710586
1630454400|2021-09-01|0.02526303|43474.24|26570361.74|5.17187E-7|543.950811808
1630540800|2021-09-02|0.02583816|42541.43|27179496.02|5.23806E-7|550.998333173
1630627200|2021-09-03|0.0265576|54318.87|27940762.64|5.30883E-7|558.532242846
1630713600|2021-09-04|0.02626899|40785.11|27641507.5|5.25962E-7|553.442769125
1630800000|2021-09-05|0.02581635|32739.94|27169271.94|4.98834E-7|524.975707213
1630886400|2021-09-06|0.02754307|53916.18|28990902.5|5.23299E-7|550.806801397
1630972800|2021-09-07|0.02534638|47731.46|26682834.03|5.41461E-7|570.010944234
1631059200|2021-09-08|0.02572643|41291.64|27087072.92|5.58161E-7|587.681528611
1631145600|2021-09-09|0.02494641|31238.41|26269849.72|5.37738E-7|566.265705115
1631232000|2021-09-10|0.02416914|29485.5|25455277.15|5.38481E-7|567.135739832
1631318400|2021-09-11|0.02476217|35355.98|26083885.78|5.47818E-7|577.058559093
1631404800|2021-09-12|0.02549558|40480.93|26860538.4|5.5349E-7|583.122227422
1631491200|2021-09-13|0.0252556751376|52691.31|26611927.18|5.61698E-7|591.861678284
1631577600|2021-09-14|0.0260483253309|52616.4|27451470.88|5.53131E-7|582.926516252
1631664000|2021-09-15|0.0261902400883|50573.76|27605346.53|5.43633E-7|573.006482551
1631750400|2021-09-16|0.0260687570651|62494.96|27481591.48|5.45561E-7|575.128476282
1631836800|2021-09-17|0.0266379440869|66827.04|28086007.23|5.63557E-7|594.192476899
1631923200|2021-09-18|0.0267191948481|74111.16|28176174.69|5.5344E-7|583.618713403
1632009600|2021-09-19|0.0262708911555|64073.02|27707844.41|5.55877E-7|586.282107292
1632096000|2021-09-20|0.0259201735844|52133.86|27342078.87|6.04992E-7|638.180100371
1632182400|2021-09-21|0.0239674005948|44365.87|25286168.44|5.88971E-7|621.378186313
1632268800|2021-09-22|0.0245339643696|57123.87|25901612.88|5.63035E-7|594.421447272
1632355200|2021-09-23|0.0247941554648|63540.45|26180379.4|5.52269E-7|583.145974517
1632441600|2021-09-24|0.0239413694158|59797.71|25283963.61|5.58859E-7|590.1989303
1632528000|2021-09-25|0.0228022001434|58905|24084764.31|5.33802E-7|563.826967457
1632614400|2021-09-26|0.0229055731924|50501|24197797.15|5.30117E-7|560.023690479
1632700800|2021-09-27|0.0230295343233|59161.55|24332636.75|5.45262E-7|576.115087405
1632787200|2021-09-28|0.0219365003049|48160.01|23181442.06|5.34586E-7|564.924860978
1632873600|2021-09-29|0.0219821778994|56811.4|23233360.77|5.28871E-7|558.973310106
1632960000|2021-09-30|0.0218727002973|42241.1|23120669.14|4.99481E-7|527.979389182
1633046400|2021-10-01|0.0219577954518|50844.98|23214691.37|4.56342E-7|482.463675026
1633132800|2021-10-02|0.0222996394676|44657.47|23579615.3|4.67385E-7|494.212407022
1633219200|2021-10-03|0.0221450219124|51695.33|23419665.9|4.59441E-7|485.885936954
1633305600|2021-10-04|0.0215655716693|62190.53|22810213.91|4.39102E-7|464.444472045
1633392000|2021-10-05|0.0209525983104|29106.93|22165264.05|4.0673E-7|430.270160936
1633478400|2021-10-06|0.0207566741633|34083.83|21961392.94|3.7493E-7|396.690962638
1633564800|2021-10-07|0.0205388588794|21410.01|21734381.91|3.81721E-7|403.940162683
1633651200|2021-10-08|0.0196675127966|26551.09|20815612.12|3.6443E-7|385.703754376
1633737600|2021-10-09|0.0196668399291|22086.6|20818179.61|3.57786E-7|378.731572373
1633824000|2021-10-10|0.0194905447196|21536.73|20634819.79|3.55851E-7|376.742741814
1633910400|2021-10-11|0.0206222847405|30420.48|21831162.3|3.58743E-7|379.77250123
1633996800|2021-10-12|0.0238833842204|72390.06|25287319.78|4.26177E-7|451.228937342
1634083200|2021-10-13|0.0293016755022|150794.77|31028829.12|5.10472E-7|540.561185907
1634169600|2021-10-14|0.0285781825669|95839.27|30267531.79|4.98559E-7|528.030442327
1634256000|2021-10-15|0.0301740924549|42666.07|31962876.13|4.89887E-7|518.928531888
1634342400|2021-10-16|0.0296740089213|25725.83|31438152.9|4.87321E-7|516.292630026
1634428800|2021-10-17|0.029024885665|85516.8|30755334.67|4.71538E-7|499.650857095
1634515200|2021-10-18|0.0300907671654|114156.64|31889720.47|4.85131E-7|514.134182631
1634601600|2021-10-19|0.031090469537|87335.21|32954129.74|4.83808E-7|512.808968108
1634688000|2021-10-20|0.031746729068|108120.2|33654946.03|4.81063E-7|509.978501009
1634774400|2021-10-21|0.0304759574008|76688.9|32313458.24|4.89887E-7|519.423980964
1634860800|2021-10-22|0.0293099044579|105971.48|31081857.02|4.82927E-7|512.122719016
1634947200|2021-10-23|0.0310815000655|125748.1|32965770.5|5.06266E-7|536.957635017
1635033600|2021-10-24|0.0307351752498|143443.49|32603745|5.04427E-7|535.094046007
1635120000|2021-10-25|0.0309327276002|114292.49|32818633.38|4.90685E-7|520.601071079
1635206400|2021-10-26|0.0322921928316|79959.34|34266463.04|5.3496E-7|567.666220857
1635292800|2021-10-27|0.0303378274451|127630.4|32197563.53|5.18752E-7|550.551963768
1635379200|2021-10-28|0.042053897506|166006.69|44638745.93|6.93705E-7|736.343670427
1635465600|2021-10-29|0.0542206536154|298127.68|57562314.39|8.71323E-7|925.023309697
1635552000|2021-10-30|0.0494791789957|192179.6|52536940.45|7.99485E-7|848.892335892
1635638400|2021-10-31|0.0495078005327|213996.87|52575075.78|8.07382E-7|857.403669254
1635724800|2021-11-01|0.0510536078091|168301.91|52183573.45|8.36884E-7|855.406690286
1635811200|2021-11-02|0.0492966540556|198863.51|50395990.04|7.79685E-7|797.072301296
1635897600|2021-11-03|0.0496462443709|195004.59|50762559.24|7.8841E-7|806.137701604
1635984000|2021-11-04|0.0480318181652|136911.37|49120188|7.81612E-7|799.322820781
1636070400|2021-11-05|0.0488337485884|188352.24|49948739.35|7.98907E-7|817.147949142
1636156800|2021-11-06|0.0467417816497|91205.61|47817156.24|7.59689E-7|777.166944107
1636243200|2021-11-07|0.0480316588104|135359.56|49145103.33|7.58471E-7|776.053473708
1636329600|2021-11-08|0.0481000157438|103591.56|49223505.41|7.11888E-7|728.515828476
1636416000|2021-11-09|0.0476768988341|45468.96|48798892.97|7.11895E-7|728.648229235
1636502400|2021-11-10|0.0475205452649|110948.53|48647248.8|7.31139E-7|748.474173478
1636588800|2021-11-11|0.046486945996|176627.87|47597229.19|7.15735E-7|732.829445007
1636675200|2021-11-12|0.0446545274399|69619.01|45728955.33|6.96031E-7|712.778128715
1636761600|2021-11-13|0.0430931962735|68534.36|44137571.06|6.68427E-7|684.62650168
1636848000|2021-11-14|0.0434773041954|33508.09|44538689.07|6.64112E-7|680.324560665
1636934400|2021-11-15|0.0394850751063|116756.15|40456084.61|6.21246E-7|636.523564206
1637020800|2021-11-16|0.0407413810298|27946.98|41750482.86|6.77203E-7|693.97628479
1637107200|2021-11-17|0.0400593143005|141782.77|41058510.24|6.63585E-7|680.136742063
1637193600|2021-11-18|0.0383707878029|97508.77|39334814.62|6.73856E-7|690.785943116
1637280000|2021-11-19|0.0374154274808|62285.95|38362249.79|6.43766E-7|660.056927346
1637366400|2021-11-20|0.0388463279228|78486.78|39836391.53|6.50723E-7|667.30776348
1637452800|2021-11-21|0.0381519876483|45739.38|39130912.82|6.49611E-7|666.279084651
1637539200|2021-11-22|0.0393587317059|50883.21|40375658.75|6.99222E-7|717.288074054
1637625600|2021-11-23|0.0394095886941|33124.18|41995254.56|6.84562E-7|729.476160617
1637712000|2021-11-24|0.0372840116591|66562.88|39731306.67|6.62469E-7|705.952976279
1637798400|2021-11-25|0.0397284258569|113721.27|42344522.86|6.93647E-7|739.323308556
1637884800|2021-11-26|0.0360141762375|40900.45|38396696.52|6.72286E-7|716.76112613
1637971200|2021-11-27|0.0349741752822|84395.83|37294301.34|6.38039E-7|680.365399347
1638057600|2021-11-28|0.0336983007008|47833.78|35940003.81|5.88632E-7|627.78941023
1638144000|2021-11-29|0.0339423983626|14080.99|36206674.7|5.87172E-7|626.341879848
1638230400|2021-11-30|0.0347471682603|77286.5|37071120.88|6.09541E-7|650.308189808
1638316800|2021-12-01|0.0339523384881|23882.39|36229024.86|5.93263E-7|633.044465643
1638403200|2021-12-02|0.031344904434|35780.99|33452582.01|5.54995E-7|592.313681853
1638489600|2021-12-03|0.0346481170969|38405.36|36984437.63|6.46441E-7|690.030479264
1638576000|2021-12-04|0.0323802679067|83712.56|34569782.12|6.58126E-7|702.627677234
1638662400|2021-12-05|0.0311388299662|35318.2665358|33249208.3|6.32793E-7|675.679536816