1598054400|2020-08-22|0.893384685905|0|0|7.6476462E-5|0
1600819200|2020-09-23|0.00015698|5381.28744631|0|1.5321E-8|0
1600905600|2020-09-24|0.00015873|11981.1445008|0|1.4752E-8|0
1600992000|2020-09-25|0.00014644|15027.3560008|0|1.3695E-8|0
1601078400|2020-09-26|0.00015335|13157.4697295|0|1.4264E-8|0
1601164800|2020-09-27|0.00014031|17907.5793448|0|1.3021E-8|0
1601251200|2020-09-28|0.00015007|16132.6861059|0|1.4013E-8|0
1601337600|2020-09-29|0.00014465|52103.3445821|0|1.3338E-8|0
1601424000|2020-09-30|0.00016071|348974.182704|0|1.4902E-8|0
1601510400|2020-10-01|0.00014907|318014.157738|0|1.4037E-8|0
1601596800|2020-10-02|0.00013596|310287.829962|0|1.2856E-8|0
1601683200|2020-10-03|0.00014538|292842.262057|0|1.3781E-8|0
1601769600|2020-10-04|0.00014503|289744.94775|0|1.3593E-8|0
1601856000|2020-10-05|0.00015967|357583.157116|0|1.4793E-8|0
1601942400|2020-10-06|0.00014211|308908.65571|0|1.3401E-8|0
1602028800|2020-10-07|0.00015217|313360.837353|0|1.4263E-8|0
1602115200|2020-10-08|0.00017278|362513.650657|0|1.5829E-8|0
1602201600|2020-10-09|0.0001976|429226.303622|0|1.7859E-8|0
1602288000|2020-10-10|0.00018317|495123.444363|0|1.6215E-8|0
1602374400|2020-10-11|0.00016163|352835.186032|0|1.4198E-8|0
1602460800|2020-10-12|0.00016505|316472.476124|0|1.4283E-8|0
1602547200|2020-10-13|0.00017199|331863.686963|0|1.5053E-8|0
1602633600|2020-10-14|0.00016599|304357.805297|0|1.4523E-8|0
1602720000|2020-10-15|0.000156|295337.529338|0|1.3571E-8|0
1602806400|2020-10-16|0.00015634|301761.46707|0|1.3808E-8|0
1602892800|2020-10-17|0.00015839|309537.734136|0|1.3945E-8|0
1602979200|2020-10-18|0.00015435|294469.599197|0|1.3441E-8|0
1603065600|2020-10-19|0.00015608|291282.218982|0|1.3292E-8|0
1603152000|2020-10-20|0.00015319|275499.18211|0|1.2855E-8|0
1603238400|2020-10-21|0.00015686|290443.688124|0|1.2232E-8|0
1603324800|2020-10-22|0.00016916|332858.309479|0|1.3047E-8|0
1603411200|2020-10-23|0.0001699|339240.329336|0|1.3138E-8|0
1603497600|2020-10-24|0.00015412|271887.435366|0|1.1758E-8|0
1603584000|2020-10-25|0.00015158|284411.216468|0|1.1632E-8|0
1603670400|2020-10-26|0.00014585|306745.973069|0|1.1155E-8|0
1603756800|2020-10-27|0.00014945|305649.711725|0|1.0945E-8|0
1603843200|2020-10-28|0.00014245|234451.765319|0|1.0734E-8|0
1603929600|2020-10-29|0.0001418|263786.974266|0|1.0552E-8|0
1604016000|2020-10-30|0.00012729|247069.374645|0|9.397E-9|0
1604102400|2020-10-31|0.00013815|269729.630901|0|1.0025E-8|0
1604188800|2020-11-01|0.00014501|271673.237638|0|1.0556E-8|0
1604275200|2020-11-02|0.00013663|272229.164164|0|1.0083E-8|0
1604361600|2020-11-03|0.00013856|236479.487257|0|9.932E-9|0
1604448000|2020-11-04|0.00013415|255963.292954|0|9.491E-9|0
1604534400|2020-11-05|0.00014275|256810.944763|0|9.162E-9|0
1604620800|2020-11-06|0.00014579|282574.513756|0|9.366E-9|0
1604707200|2020-11-07|0.00013028|271977.468552|0|8.783E-9|0
1604793600|2020-11-08|0.0001513|324791.475608|0|9.774E-9|0
1604880000|2020-11-09|0.00014607|286968.837629|0|9.527E-9|0
1604966400|2020-11-10|0.00014061|274640.93692|0|9.196E-9|0
1605052800|2020-11-11|0.00015184|224697.255595|0|9.671E-9|0
1605139200|2020-11-12|0.00012968|245672.499597|0|7.967E-9|0
1605225600|2020-11-13|0.00015313|300756.657876|0|9.384E-9|0
1605312000|2020-11-14|0.00014972|331662.970472|0|9.318E-9|0
1605398400|2020-11-15|0.00017354|356625.308941|0|1.0876E-8|0
1605484800|2020-11-16|0.00018318|344463.118052|0|1.0958E-8|0
1605571200|2020-11-17|0.00021745|430434.656466|0|1.2323E-8|0
1605657600|2020-11-18|0.00025635|589486.610417|0|1.4398E-8|0
1605744000|2020-11-19|0.00028758|702507.501418|0|1.6141E-8|0
1605830400|2020-11-20|0.00030199|634135.589665|0|1.6217E-8|0
1605916800|2020-11-21|0.0003147|639048.55054|0|1.6881E-8|0
1606003200|2020-11-22|0.00033001|602311.670521|0|1.7965E-8|0
1606089600|2020-11-23|0.0002973|649637.761712|0|1.6189E-8|0
1606176000|2020-11-24|0.00039013|737138.851974|0|2.0418E-8|0
1606262400|2020-11-25|0.00042466|823848.033178|0|2.267E-8|0
1606348800|2020-11-26|0.0003983|894763.930971|0|2.3224E-8|0
1606435200|2020-11-27|0.00039825|785575.406143|0|2.3278E-8|0
1606521600|2020-11-28|0.00050689|1104429.12|0|2.861E-8|0
1606608000|2020-11-29|0.0007904|2051084.77383|0|4.3482E-8|0
1606694400|2020-11-30|0.00068535|1794527.27038|0|3.4921E-8|0
1606780800|2020-12-01|0.00072947|1649300.96649|0|3.8795E-8|0
1606867200|2020-12-02|0.0008296|1981463.68617|0|4.3206E-8|0
1606953600|2020-12-03|0.0008598|1754201.32964|0|4.4216E-8|0
1607040000|2020-12-04|0.00072975|1471788.50025|0|3.9025E-8|0
1607126400|2020-12-05|0.00075054|1386437.28949|0|3.9184E-8|0
1607212800|2020-12-06|0.00071353|1520051.12364|0|3.6884E-8|0
1607299200|2020-12-07|0.00062717|1287165.88589|0|3.2679E-8|0
1607385600|2020-12-08|0.00055188|1138240.47552|0|3.0123E-8|0
1607472000|2020-12-09|0.00055317|1003196.07691|0|2.9814E-8|0
1607558400|2020-12-10|0.00052037|973664.338591|0|2.849E-8|0
1607644800|2020-12-11|0.00054121|1057928.16869|0|2.9969E-8|0
1607731200|2020-12-12|0.0005795|851818.220099|0|3.0818E-8|0
1607817600|2020-12-13|0.00062932|1247403.84831|0|3.2876E-8|0
1607904000|2020-12-14|0.00064281|1324697.29502|0|3.3399E-8|0
1607990400|2020-12-15|0.00060679|1176626.03256|0|3.125E-8|0
1608076800|2020-12-16|0.00076202|1753417.32274|0|3.5758E-8|0
1608163200|2020-12-17|0.00078064|1516531.98071|0|3.4231E-8|0
1608249600|2020-12-18|0.00078488|1659391.81088|0|3.3922E-8|0
1608336000|2020-12-19|0.0007932|1585602.30342|0|3.323E-8|0
1608422400|2020-12-20|0.00075825|1452573.75484|0|3.2297E-8|0
1608508800|2020-12-21|0.00070319|1254198.33582|0|3.0837E-8|0
1608595200|2020-12-22|0.0007382|1520251.82828|0|3.1039E-8|0
1608681600|2020-12-23|0.00070036|1376913.55722|0|3.0134E-8|0
1608768000|2020-12-24|0.00074768|1423031.72545|0|3.15E-8|0
1608854400|2020-12-25|0.00076436|1432067.50589|0|3.099E-8|0
1608940800|2020-12-26|0.00076237|1480476.62025|0|2.8837E-8|0
1609027200|2020-12-27|0.00074351|1463799.70417|0|2.83E-8|0
1609113600|2020-12-28|0.00079629|1505585.51565|0|2.94E-8|0
1609200000|2020-12-29|0.00083048|1674953.50459|0|3.0351E-8|0
1609286400|2020-12-30|0.00078989|1621645.15287|0|2.7388E-8|0
1609372800|2020-12-31|0.00073676|1417008.29607|0|2.5404E-8|0
1609459200|2021-01-01|0.00071981|1372576.33105|0|2.4505E-8|0
1609545600|2021-01-02|0.00075436|1503718.82146|0|2.348E-8|0
1609632000|2021-01-03|0.00092695|1800788.21558|0|2.8276E-8|0
1609718400|2021-01-04|0.00101063|2065210.23947|0|3.161E-8|0
1609804800|2021-01-05|0.00117221|2197757.76643|0|3.4484E-8|0
1609891200|2021-01-06|0.00119092|2362723.42441|0|3.2341E-8|0
1609977600|2021-01-07|0.00111052|2210750.5118|0|2.8207E-8|0
1610064000|2021-01-08|0.00118695|2308080.42573|0|2.9094E-8|0
1610150400|2021-01-09|0.00118156|1985423.72488|0|2.9352E-8|0
1610236800|2021-01-10|0.00132913|2563179.23908|0|3.4652E-8|0
1610323200|2021-01-11|0.00142353|2979477.51665|0|4.0024E-8|0
1610409600|2021-01-12|0.00143592|2758323.04701|0|4.2329E-8|0
1610496000|2021-01-13|0.00194241|3799451.07727|0|5.2053E-8|0
1610582400|2021-01-14|0.00231295|4758438.28205|0|5.9023E-8|0
1610668800|2021-01-15|0.00254|5597187.84092|0|6.8974E-8|0
1610755200|2021-01-16|0.00289606|5761992.70853|0|8.005E-8|0
1610841600|2021-01-17|0.00301721|6135361.41802|0|8.43E-8|0
1610928000|2021-01-18|0.00339803|7119019.60619|0|9.2766E-8|0
1611014400|2021-01-19|0.0041758|9447543.30944|0|1.1577E-7|0
1611100800|2021-01-20|0.00461939|9133850.72682|0|1.29949E-7|0
1611187200|2021-01-21|0.00341006|6765308.11031|0|1.10624E-7|0
1611273600|2021-01-22|0.00411696|7781133.97542|0|1.24735E-7|0
1611360000|2021-01-23|0.00383909|7043106.81289|42443383.2398|1.19718E-7|1323.55244464
1611446400|2021-01-24|0.00391635|7605629.40875|43297608.7908|1.21289E-7|1340.92296976
1611532800|2021-01-25|0.00377412|7313829.96759|41725082.1689|1.16606E-7|1289.14685579
1611619200|2021-01-26|0.00390745|7642113.21756|43199183.4269|1.19971E-7|1326.35074919
1611705600|2021-01-27|0.00358633|4718376.86376|39648996.2172|1.17845E-7|1302.84607362
1611792000|2021-01-28|0.00351867|801156.66|38900964.6|1.05141E-7|1162.39554122
1611878400|2021-01-29|0.00352855|778682.2|39010260.57|1.02824E-7|1136.78169017
1611964800|2021-01-30|0.00313077|830041.06|34612533.11|9.1357E-8|1010.00622445
1612051200|2021-01-31|0.00256662|745138.3|28375478.69|7.7508E-8|856.896074333
1612137600|2021-02-01|0.00268185|790385.93|29649420.8|7.9966E-8|884.070915112
1612224000|2021-02-02|0.00298027|773060.24|32948633.57|8.3927E-8|927.862230479
1612310400|2021-02-03|0.00306404|756316.25|33874728.86|8.1769E-8|904.003441258
1612396800|2021-02-04|0.0028507|605534.92|31516166.45|7.72E-8|853.491440678
1612483200|2021-02-05|0.00303029|640328.78|33501648.79|7.9443E-8|878.289366636
1612569600|2021-02-06|0.00283696|591351.34|31364233.84|7.225E-8|798.765543025
1612656000|2021-02-07|0.00252449|491174.47|27909742.17|6.4891E-8|717.408696075
1612742400|2021-02-08|0.00268077|578389.83|29637446.31|5.803E-8|641.554855273
1612828800|2021-02-09|0.00262041|533927|28970189.5|5.6376E-8|623.270176519
1612915200|2021-02-10|0.00288794|623619.06|31927886.06|6.4293E-8|710.797169767
1613001600|2021-02-11|0.00298879|1158315.93|33042838.19|6.2384E-8|689.691954819
1613088000|2021-02-12|0.00307644|948859.65|34011837.52|6.4761E-8|715.970605516
1613174400|2021-02-13|0.0027986|686087.75|30940219.58|5.9411E-8|656.824621406
1613260800|2021-02-14|0.0028803|721647.35|31843473.6|5.9123E-8|653.640832432
1613347200|2021-02-15|0.00293464|756477.65|32444155.87|6.1208E-8|676.690119569
1613433600|2021-02-16|0.00270816|544530.53|29940340.08|5.5044E-8|608.544576156
1613520000|2021-02-17|0.0029159|586963.96|32237038.82|5.5915E-8|618.17415742
1613606400|2021-02-18|0.00317488|657974.77|35100151.57|6.1434E-8|679.188728882
1613692800|2021-02-19|0.00319686|661231.08|35343217.08|5.7201E-8|632.391584302
1613779200|2021-02-20|0.00294897|542116.12|33806745.34|5.2567E-8|602.623689725
1613865600|2021-02-21|0.00295206|765430.78|33842248.05|5.1305E-8|588.157603912
1613952000|2021-02-22|0.00287133|558571.29|32916713.31|5.2969E-8|607.23267173
1614038400|2021-02-23|0.00235711|574392.35|27021784.59|4.8277E-8|553.444979085
1614124800|2021-02-24|0.00257158|479403.28|29480406.81|5.1737E-8|593.109219674
1614211200|2021-02-25|0.00209732|435668.74|24043566.52|4.4535E-8|510.546905083
1614297600|2021-02-26|0.00200286|433696.01|22960610.73|4.3221E-8|495.481739293
1614384000|2021-02-27|0.00191497|381211.69|21953045.38|4.146E-8|475.293744265
1614470400|2021-02-28|0.00198873|382497.09|22798651.39|4.4059E-8|505.089067692
1614556800|2021-03-01|0.0021354|483046.48|24480027.33|4.3025E-8|493.234605167
1614643200|2021-03-02|0.0022683|464006.56|26003624.64|4.6886E-8|537.497661187
1614729600|2021-03-03|0.0022469|443779.26|25758352.13|4.4459E-8|509.675809937
1614816000|2021-03-04|0.00257964|670762.87|29572849.69|5.3121E-8|608.976193726
1614902400|2021-03-05|0.00252432|609266.09|28938602.31|5.1593E-8|591.458019974
1614988800|2021-03-06|0.00251071|526462.62|28782640.02|5.1331E-8|588.455733584
1615075200|2021-03-07|0.002721|617340.08|31193349.81|5.3138E-8|609.170239693
1615161600|2021-03-08|0.00282255|619780.04|32357502.07|5.4024E-8|619.327094942
1615248000|2021-03-09|0.00246403|648010.05|28247467.88|4.4944E-8|515.234877984
1615334400|2021-03-10|0.00262138|513144.4|30051358.82|4.6803E-8|536.547065611
1615420800|2021-03-11|0.00261085|614667.39|29930618.91|4.5166E-8|517.780161131
1615507200|2021-03-12|0.00259591|630322.62|29759273.69|4.5278E-8|519.062831198
1615593600|2021-03-13|0.0027825|557713.21|31898380.43|4.5434E-8|520.852117325
1615680000|2021-03-14|0.00286895|643056.92|32889379.52|4.8378E-8|554.600952411
1615766400|2021-03-15|0.00243183|510673.84|27878300.45|4.3498E-8|498.657518401
1615852800|2021-03-16|0.00267472|800552.92|30662744.57|4.7086E-8|539.789582021
1615939200|2021-03-17|0.00270191|445645.22|30974505.95|4.5896E-8|526.148511639
1616025600|2021-03-18|0.00223695|659497.28|25644226.7|3.8662E-8|443.218262668
1616112000|2021-03-19|0.00227744|405607.32|26108432.82|3.9033E-8|447.471923854
1616198400|2021-03-20|0.00222634|273086.18|25522623.09|3.8179E-8|437.68167798
1616284800|2021-03-21|0.00237681|338702.32|27247630.62|4.1319E-8|473.678943453
1616371200|2021-03-22|0.00247215|378656.39|28340520.18|4.5336E-8|519.728100188
1616457600|2021-03-23|0.00223538|315510.82|25626279.78|4.0837E-8|468.153238991
1616544000|2021-03-24|0.00217492|405804.34|25821244.83|4.1212E-8|489.280130733
1616630400|2021-03-25|0.00208258|333045.57|24724974.97|4.0279E-8|478.203606496
1616716800|2021-03-26|0.0020132|311411.69|23901209.28|3.6512E-8|433.479511838
1616803200|2021-03-27|0.00212185|472253.9|25191194.56|3.7908E-8|450.054340967
1616889600|2021-03-28|0.0021968|293664.6|26080977.65|3.9263E-8|466.140488653
1616976000|2021-03-29|0.002057|297318.15|24421243.4|3.5619E-8|422.878108247
1617062400|2021-03-30|0.00231231|265916.28|27452326.59|3.9246E-8|465.938394658
1617148800|2021-03-31|0.00198125|451147.45|23521875.92|3.3627E-8|399.227821608
1617235200|2021-04-01|0.00228133|310073.74|27084530.34|3.8604E-8|458.316512405
1617321600|2021-04-02|0.0025018|400134.51|29701985.92|4.2129E-8|500.165866506
1617408000|2021-04-03|0.00209934|169731.93|24923923.97|3.6444E-8|432.672880602
1617494400|2021-04-04|0.00231427|335663.86|27475662.91|3.9386E-8|467.601645172
1617580800|2021-04-05|0.00216015|272024.84|25645823.69|3.6577E-8|434.250997898
1617667200|2021-04-06|0.00217246|338188.06|25791998.65|3.7332E-8|443.215015974
1617753600|2021-04-07|0.00220368|252051.5|26162716.17|3.9317E-8|466.78261438
1617840000|2021-04-08|0.00208663|256756.71|24772974.67|3.5777E-8|424.753173667
1617926400|2021-04-09|0.00234154|349702.56|27799352.96|4.0202E-8|477.288275109
1618012800|2021-04-10|0.00229114|260590.15|27201022.09|3.8318E-8|454.921464618
1618099200|2021-04-11|0.00235463|272302.13|27954828.45|3.911E-8|464.324900591
1618185600|2021-04-12|0.00221743|237494.16|26325908.27|3.7023E-8|439.546728366
1618272000|2021-04-13|0.00233791|403088.35|27756293.89|3.6815E-8|437.07754343
1618358400|2021-04-14|0.00251221|387424.17|29825603.73|3.9807E-8|472.598949801
1618444800|2021-04-15|0.00273667|280095.34|32490462.62|4.3224E-8|513.166642776
1618531200|2021-04-16|0.002727|447518.86|32375696.34|4.4289E-8|525.811226697
1618617600|2021-04-17|0.00252224|279918.99|29944673.11|4.1564E-8|493.45835176
1618704000|2021-04-18|0.00252478|497233.87|29974819.73|4.4912E-8|533.206498671
1618790400|2021-04-19|0.00263748|297941.86|31312853.88|4.7331E-8|561.92603811
1618876800|2021-04-20|0.00254794|379355.54|30249796.4|4.5118E-8|535.65245413
1618963200|2021-04-21|0.00269601|360937.4|32007747.76|5.0013E-8|593.767637628
1619049600|2021-04-22|0.00287505|470489.02|34133367.67|5.5543E-8|659.421450234
1619136000|2021-04-23|0.0029822|371200.28|35405442.28|5.8367E-8|692.947974501
1619222400|2021-04-24|0.00258484|285868.47|30687871.26|5.1644E-8|613.130570307
1619308800|2021-04-25|0.00268298|295154.09|31853007.53|5.475E-8|650.005651279
1619395200|2021-04-26|0.00272289|332611.02|32326814.36|5.0404E-8|598.408584629
1619481600|2021-04-27|0.00280112|219468.88|33255667.5|5.0899E-8|604.286935255
1619568000|2021-04-28|0.00318961|430255.96|37867834.3|5.8178E-8|690.703522972
1619654400|2021-04-29|0.00329371|402912.46|39103792.23|6.1501E-8|730.156062901
1619740800|2021-04-30|0.00331977|200310.03|39413119.85|5.7485E-8|682.475953026
1619827200|2021-05-01|0.00342592|278817.24|40673448.27|5.9243E-8|703.348909449
1619913600|2021-05-02|0.00332417|367343.85|39465395.2|5.8699E-8|696.889519142
1620000000|2021-05-03|0.00399427|568465.47|47421006.19|6.983E-8|829.039815097
1620086400|2021-05-04|0.00422045|1692800.4|50106334.39|7.9133E-8|939.488575693
1620172800|2021-05-05|0.00583999|2003694.73|69333863.52|1.01699E-7|1207.39668837
1620259200|2021-05-06|0.00536085|975644.15|63645393.43|9.5056E-8|1128.52934103
1620345600|2021-05-07|0.00527812|839454.28|62663208.77|9.2023E-8|1092.52090908
1620432000|2021-05-08|0.00601722|988301.86|71437957.5|1.02327E-7|1214.85202088
1620518400|2021-05-09|0.00607994|730810.33|72182667.92|1.04408E-7|1239.55959963
1620604800|2021-05-10|0.00612183|955447.59|72679984.69|1.09593E-7|1301.11707808
1620691200|2021-05-11|0.00626315|607338.84|74357705.13|1.10452E-7|1311.31415454
1620777600|2021-05-12|0.00581244|893323.48|69006800.76|1.18258E-7|1403.98976063
1620864000|2021-05-13|0.00534334|689744.52|65752985.23|1.07477E-7|1322.5685795
1620950400|2021-05-14|0.00527541|716897.23|64917107.19|1.05761E-7|1301.45300053
1621036800|2021-05-15|0.00496114|567189.45|61049719.96|1.06098E-7|1305.59774332
1621123200|2021-05-16|0.00465036|149946.24|57225398.89|1.00102E-7|1231.81364017
1621209600|2021-05-17|0.00414038|735267.13|50949826.55|9.5099E-8|1170.24948316
1621296000|2021-05-18|0.00459627|571380.75|56559813.47|1.07116E-7|1318.12556261
1621382400|2021-05-19|0.00321185|636058.76|39523723.43|8.6801E-8|1068.13790104
1621468800|2021-05-20|0.00460215|1119461.93|56632139.42|1.12846E-7|1388.63583434
1621555200|2021-05-21|0.00382004|1001453.36|47007839.22|1.02401E-7|1260.10453921
1621641600|2021-05-22|0.00356497|573799.35|43869038.85|9.4973E-8|1168.6982574
1621728000|2021-05-23|0.00292391|642635.68|35980451.45|8.4091E-8|1034.78976538
1621814400|2021-05-24|0.00386331|691908.97|47540322.14|9.9812E-8|1228.24589107
1621900800|2021-05-25|0.00377974|484712.28|46511996.54|9.8425E-8|1211.17940902
1621987200|2021-05-26|0.00435015|682157.32|53531132.57|1.10707E-7|1362.31419455
1622073600|2021-05-27|0.00382686|557341.3|47091812.11|9.9562E-8|1225.17024331
1622160000|2021-05-28|0.00339658|486448.65|41796960.43|9.5149E-8|1170.86569077
1622246400|2021-05-29|0.00339345|907667.62|41758413.56|9.8031E-8|1206.32955833
1622332800|2021-05-30|0.00369979|572052.94|45528083.13|1.03699E-7|1276.07693747
1622419200|2021-05-31|0.00415873|646009.03|51175607.85|1.11396E-7|1370.79300942
1622505600|2021-06-01|0.0040522|1332412.99|49864747.02|1.1046E-7|1359.27643153
1622592000|2021-06-02|0.00401364|520843.76|51029060.26|1.06816E-7|1358.04907783
1622678400|2021-06-03|0.00408264|656409.95|51906374.43|1.04126E-7|1323.85004406
1622764800|2021-06-04|0.00381814|444472.45|48543581.92|1.03488E-7|1315.73965484
1622851200|2021-06-05|0.00343216|352844.47|43636250.39|9.6539E-8|1227.39032458
1622937600|2021-06-06|0.00356315|449436.4|45301635.82|9.9356E-8|1263.20512146
1623024000|2021-06-07|0.00338077|426072.91|42982871.2|1.00736E-7|1280.75039509
1623110400|2021-06-08|0.00301866|487080.14|38379078.12|9.0183E-8|1146.58172901
1623196800|2021-06-09|0.0030469|423094.47|38738076.71|8.1588E-8|1037.3042117
1623283200|2021-06-10|0.00291288|482503.34|37034188.15|7.9364E-8|1009.02931406
1623369600|2021-06-11|0.00296602|456528.15|37709730.86|7.9445E-8|1010.05710284
1623456000|2021-06-12|0.00297097|448429.37|37772702.83|8.3566E-8|1062.45222425
1623542400|2021-06-13|0.00307888|342468.66|39144708.03|7.8748E-8|1001.19766537
1623628800|2021-06-14|0.00284921|320872.94|36224660.64|7.0843E-8|900.693046044
1623715200|2021-06-15|0.00312072|325229.97|39676636.77|7.7234E-8|981.948192819
1623801600|2021-06-16|0.00270371|293294.18|34374793.75|7.0506E-8|896.408715483
1623888000|2021-06-17|0.00290268|347539.19|36904506.13|7.6279E-8|969.806807189
1623974400|2021-06-18|0.00271284|272195.23|34490797.14|7.5805E-8|963.777766915
1624060800|2021-06-19|0.00259046|306523.04|32934856.95|7.2733E-8|924.720300852
1624147200|2021-06-20|0.00266377|327848.41|33867013.17|7.4619E-8|948.701522929
1624233600|2021-06-21|0.00203587|426695.04|25883885.42|6.427E-8|817.123547154
1624320000|2021-06-22|0.00176535|495229.93|22444543.15|5.4309E-8|690.481034318
1624406400|2021-06-23|0.00191678|232773.92|24369752.86|5.6839E-8|722.645469386
1624492800|2021-06-24|0.00173753|206816.25|22090827.03|5.0127E-8|637.310945154
1624579200|2021-06-25|0.00159538|161911.19|20283581.17|5.0426E-8|641.113630658
1624665600|2021-06-26|0.00178297|189224.48|22668603.86|5.5395E-8|704.28964639
1624752000|2021-06-27|0.00176607|257842.5|22453629.5|5.0969E-8|648.014541884
1624838400|2021-06-28|0.00196371|255696.72|24966415.09|5.7028E-8|725.048362412
1624924800|2021-06-29|0.00198601|352731.71|25250038.24|5.537E-8|703.971589946
1625011200|2021-06-30|0.00208343|315986.26|26488588.68|5.9457E-8|755.932292972
1625097600|2021-07-01|0.00198467|235929.77|25232960.14|5.9117E-8|751.609539418
1625184000|2021-07-02|0.00218487|288338.57|27778295.17|6.4456E-8|819.489394553
1625270400|2021-07-03|0.00216449|246905.24|27519117.67|6.2434E-8|793.779870828
1625356800|2021-07-04|0.00244073|315797.56|31031253.23|6.9166E-8|879.371196694
1625443200|2021-07-05|0.00227389|280602.14|28910024.63|6.7382E-8|856.688441226
1625529600|2021-07-06|0.00215313|250701.96|27374762.85|6.2892E-8|799.605033213
1625616000|2021-07-07|0.00223355|319334.18|28397156.33|6.5973E-8|838.774862689
1625702400|2021-07-08|0.00198634|325132.71|25254209.81|6.0417E-8|768.13818082
1625788800|2021-07-09|0.00185446|304384.23|23577527.3|5.4869E-8|697.602183613
1625875200|2021-07-10|0.00175399|341166.32|22300083.64|5.2326E-8|665.268431717
1625961600|2021-07-11|0.00206206|362058.45|26216837.52|6.0223E-8|765.669576039
1626048000|2021-07-12|0.00200678|387663.78|25514064.87|6.0526E-8|769.523460629
1626134400|2021-07-13|0.00185867|332272.77|23631002.1|5.6837E-8|722.621695275
1626220800|2021-07-14|0.00184478|490102.18|23454429.97|5.6205E-8|714.587233417
1626307200|2021-07-15|0.00163918|468866.21|20840403.79|5.1578E-8|655.758578485
1626393600|2021-07-16|0.00165865|379507.69|21087913.45|5.2787E-8|671.128741618
1626480000|2021-07-17|0.00158241|494213.67|20118629.58|5.0183E-8|638.02250252
1626566400|2021-07-18|0.00180397|506931.41|22935496.95|5.6734E-8|721.310489621
1626652800|2021-07-19|0.0016515|347559.47|20996999.27|5.3589E-8|681.324973588
1626739200|2021-07-20|0.00173176|390263.3|22017413.48|5.8098E-8|738.651827251
1626825600|2021-07-21|0.00194694|401321.25|24753303.43|6.0632E-8|770.872391326
1626912000|2021-07-22|0.00195451|375701.34|24849440.85|6.0487E-8|769.025550493
1626998400|2021-07-23|0.00206139|355797.48|26208387.16|6.1385E-8|780.44515876
1627084800|2021-07-24|0.00211744|396090.84|26920972.05|6.1747E-8|785.046689007
1627171200|2021-07-25|0.00217894|499565.59|27702943.49|6.1639E-8|783.675426483
1627257600|2021-07-26|0.00236306|479789.51|30043748.05|6.3289E-8|804.651075443
1627344000|2021-07-27|0.00263169|606108.61|33459118.45|6.6782E-8|849.061571966
1627430400|2021-07-28|0.00297958|1350084.56|37882100.9|7.4497E-8|947.147876797
1627516800|2021-07-29|0.00361023|4375123.85|45900140.67|9.0237E-8|1147.26513093
1627603200|2021-07-30|0.00358569|4410851.97|45588166.09|8.4897E-8|1079.37343623
1627689600|2021-07-31|0.00398315|3949087.69|50641506.26|9.5689E-8|1216.58363168
1627776000|2021-08-01|0.00416625|4217420.93|52969438.81|1.04222E-7|1325.07191159
1627862400|2021-08-02|0.00464208|5389873.53|59019042.4|1.18415E-7|1505.51905736
1627948800|2021-08-03|0.00415039|4130401.44|52767781.12|1.08783E-7|1383.05979283
1628035200|2021-08-04|0.00490875|5502741.17|62409498.59|1.23498E-7|1570.14479386
1628121600|2021-08-05|0.0053956|5397594.09|68599313.67|1.3202E-7|1678.49384512
1628208000|2021-08-06|0.00533078|5655063.11|67775177.02|1.24503E-7|1582.92273636
1628294400|2021-08-07|0.00535059|5703989.03|68027003.61|1.20087E-7|1526.77719327
1628380800|2021-08-08|0.004606|4772489.68|58560405.74|1.05164E-7|1337.04874278
1628467200|2021-08-09|0.00448663|3720125.4|57042651.5|9.6767E-8|1230.28782353
1628553600|2021-08-10|0.00496241|2334783.25|63091751.56|1.08861E-7|1384.05153274
1628640000|2021-08-11|0.0042583|2226948.12|54139738.2|9.3397E-8|1187.44314132
1628726400|2021-08-12|0.00410338|949654.06|52170067.82|9.236E-8|1174.25816372
1628812800|2021-08-13|0.00461528|2038779.73|58678284.41|9.6567E-8|1227.74477185
1628899200|2021-08-14|0.0046745|2103041.55|59431241.26|9.9253E-8|1261.89517355
1628985600|2021-08-15|0.00555818|3104385.45|70666287.29|1.18141E-7|1502.03589066
1629072000|2021-08-16|0.00590421|2915941.65|75065633.77|1.2834E-7|1631.70406169
1629158400|2021-08-17|0.00560349|1517593.17|71242298.93|1.25371E-7|1593.95631279
1629244800|2021-08-18|0.00659795|3320651.68|83885818.01|1.47272E-7|1872.40463932
1629331200|2021-08-19|0.00705185|3792703.82|89656662.82|1.50946E-7|1919.11549821
1629417600|2021-08-20|0.00777066|4217236.51|98795641.51|1.57495E-7|2002.38069348
1629504000|2021-08-21|0.00632431|3901384.27|80406802.09|1.29317E-7|1644.12662028
1629590400|2021-08-22|0.00667012|3004637.52|84803399.57|1.35237E-7|1719.3929566
1629676800|2021-08-23|0.00663441|3396295.47|84349363.6|1.33904E-7|1702.44485696
1629763200|2021-08-24|0.00604113|2909477|76806535.75|1.26632E-7|1609.99105053
1629849600|2021-08-25|0.00605174|2626007.25|76941310.04|1.23604E-7|1571.4907921
1629936000|2021-08-26|0.00541994|2490721.42|68908725.4|1.1546E-7|1467.95009441
1630022400|2021-08-27|0.00552526|2595333.19|70247785.51|1.12626E-7|1431.91941933
1630108800|2021-08-28|0.00615736|795531.35|78284229.38|1.25911E-7|1600.82334076
1630195200|2021-08-29|0.00540615|616133.87|68733349.63|1.10714E-7|1407.60875502
1630281600|2021-08-30|0.00578775|330478.37|73585056.35|1.23E-7|1563.81355985
1630368000|2021-08-31|0.00610497|77677.53|77618146.3|1.29434E-7|1645.61449904
1630454400|2021-09-01|0.0062304|257525.57|79212820.87|1.27549E-7|1621.64806259
1630540800|2021-09-02|0.00616764|133477.83|78414954.3|1.25034E-7|1589.67374813
1630627200|2021-09-03|0.00733834|489561.5|93299076.76|1.46692E-7|1865.03053389
1630713600|2021-09-04|0.00787919|908309.9|100175382.51|1.57759E-7|2005.73512879
1630800000|2021-09-05|0.00864458|945836.61|109906527.22|1.67034E-7|2123.65746718
1630886400|2021-09-06|0.0096746|1205806.59|123002205.88|1.83811E-7|2336.96054256
1630972800|2021-09-07|0.00850061|1016251.83|108076158.34|1.81594E-7|2308.77335833
1631059200|2021-09-08|0.00943815|536536.76|119995952.95|2.0477E-7|2603.4308933
1631145600|2021-09-09|0.01217604|1693562.11|154805244.86|2.62463E-7|3336.93458478
1631232000|2021-09-10|0.01269945|2147535.51|161459846.89|2.8294E-7|3597.27776235
1631318400|2021-09-11|0.01193627|969354.12|151756908.43|2.64068E-7|3357.34222628
1631404800|2021-09-12|0.01492077|1192142.78|189701516.12|3.23919E-7|4118.28112089
1631491200|2021-09-13|0.0179505593276|8550705.42|228222079.85|3.99229E-7|5075.7678941
1631577600|2021-09-14|0.0192678657078|3332244.17|244970215.46|4.09149E-7|5201.89003832
1631664000|2021-09-15|0.0171151536753|6061634.44|217600794.35|3.55261E-7|4516.76200331
1631750400|2021-09-16|0.0148660554887|5524537.32|189005926.83|3.11114E-7|3955.48031988
1631836800|2021-09-17|0.0159102308113|2099888.71|202281494.43|3.366E-7|4279.50743346
1631923200|2021-09-18|0.0164412539563|2816061.5|209032883.31|3.40551E-7|4329.74015445
1632009600|2021-09-19|0.0145824933983|1105533.57|185400739.45|3.08557E-7|3922.97081164
1632096000|2021-09-20|0.0119888757195|2467984.33|152425676.65|2.79828E-7|3557.71243638
1632182400|2021-09-21|0.0123884471635|1865554.06|157505798.36|3.04432E-7|3870.52586764
1632268800|2021-09-22|0.0141743204319|1625766.19|180211258.63|3.25289E-7|4135.70021858
1632355200|2021-09-23|0.0139070564436|855253.24|176813284.1|3.09768E-7|3938.36737567
1632441600|2021-09-24|0.0123341948675|974453.48|156816038.69|2.87915E-7|3660.52995468
1632528000|2021-09-25|0.0119324976124|779061.26|151708889.58|2.79341E-7|3551.52075457
1632614400|2021-09-26|0.0109005905338|818156.1|138589299.52|2.52279E-7|3207.45649378
1632700800|2021-09-27|0.00918468833405|2043597.02|116773446.23|2.17463E-7|2764.80845228
1632787200|2021-09-28|0.0091434983208|751718.4|116249759.46|2.22824E-7|2832.96780872
1632873600|2021-09-29|0.00832109001174|1135473.85|105793721.22|2.00198E-7|2545.30252298
1632960000|2021-09-30|0.00934152301196|1034540.74|118767430.69|2.13321E-7|2712.14737145
1633046400|2021-10-01|0.0114182190049|839254.66|145170389.51|2.37301E-7|3017.02731279
1633132800|2021-10-02|0.0117041341587|320383.12|148805493.57|2.45311E-7|3118.86585869
1633219200|2021-10-03|0.0109348898773|611717.8|139025378.83|2.26865E-7|2884.34478282
1633305600|2021-10-04|0.00944088750905|1116002.34|120030743.54|1.92228E-7|2443.97253405
1633392000|2021-10-05|0.00971795474543|401515.03|123553355.83|1.88644E-7|2398.40582383
1633478400|2021-10-06|0.00971064985602|293985.4|123460482.01|1.75405E-7|2230.08615984
1633564800|2021-10-07|0.00965853178692|265181.82|122797856.74|1.79507E-7|2282.23868349
1633651200|2021-10-08|0.00994198075999|1145339.79|126401605.96|1.8422E-7|2342.15941593
1633737600|2021-10-09|0.00953236253914|317020.05|121193750.29|1.73416E-7|2204.79816142
1633824000|2021-10-10|0.00955665356428|500140.03|121502584.58|1.74482E-7|2218.35120632
1633910400|2021-10-11|0.00993098942995|1287701.3|126261863.01|1.72759E-7|2196.4451121
1633996800|2021-10-12|0.00885769719695|859998.54|112616105.17|1.58057E-7|2009.52497461
1634083200|2021-10-13|0.00916774086244|1134860|116557977.33|1.59714E-7|2030.5919496
1634169600|2021-10-14|0.00925921402486|333397.07|117720960.33|1.61531E-7|2053.69315279
1634256000|2021-10-15|0.00806794518848|1367008.33|102575256.71|1.30986E-7|1665.3462885
1634342400|2021-10-16|0.00943043505075|837774.49|119897851.76|1.54871E-7|1969.01840689
1634428800|2021-10-17|0.00916559799574|269922.11|116530733.08|1.48904E-7|1893.15441138
1634515200|2021-10-18|0.00913840727275|321753.63|116185032.25|1.47332E-7|1873.16812006
1634601600|2021-10-19|0.00911947012256|190169.51|115944266.73|1.41911E-7|1804.2459282
1634688000|2021-10-20|0.00933469266321|288785.45|118680590.14|1.4145E-7|1798.38480826
1634774400|2021-10-21|0.00946224436535|221268.6|120302273.02|1.52101E-7|1933.80083224
1634860800|2021-10-22|0.00878902596082|502446.64|111743024.16|1.44813E-7|1841.14174083
1634947200|2021-10-23|0.00961188211809|182573.12|122204756.31|1.56562E-7|1990.51765537
1635033600|2021-10-24|0.0092683646518|424213.3|117837300.73|1.52113E-7|1933.95339948
1635120000|2021-10-25|0.0101981048946|532546.92|129657949.21|1.61772E-7|2056.75720895
1635206400|2021-10-26|0.0112173269812|776625.8|142616263.22|1.85829E-7|2362.61612257
1635292800|2021-10-27|0.0123289096834|917216.15|156748843.25|2.10814E-7|2680.27355941
1635379200|2021-10-28|0.0127333161246|566101.65|161890436.75|2.10044E-7|2670.48383658
1635465600|2021-10-29|0.0159397677806|1481895.81|202657025.27|2.56151E-7|3256.68481464
1635552000|2021-10-30|0.0161097071838|1269649.08|204817622.24|2.60301E-7|3309.44760687
1635638400|2021-10-31|0.0145936374105|660757.4|185542423.59|2.37996E-7|3025.86349122
1635724800|2021-11-01|0.013692259802|1038237.52|174082375.53|2.24447E-7|2853.60251016
1635811200|2021-11-02|0.0134089884455|851077.17|170480884.52|2.12079E-7|2696.35667561
1635897600|2021-11-03|0.0131326330157|454573.57|166967322.08|2.08554E-7|2651.54008701
1635984000|2021-11-04|0.0120677019655|840072.71|153427867.7|1.96375E-7|2496.69718441
1636070400|2021-11-05|0.0124501935309|374694.24|158290837.09|2.03682E-7|2589.59784039
1636156800|2021-11-06|0.0126441916886|478902.68|160757315.28|2.05505E-7|2612.77532721
1636243200|2021-11-07|0.013638817459|638691.65|173402913.55|2.15371E-7|2738.21091942
1636329600|2021-11-08|0.013882551335|749550.47|176501727.97|2.05464E-7|2612.25405622
1636416000|2021-11-09|0.0132905734361|391077.38|168975364.87|1.9845E-7|2523.07858044
1636502400|2021-11-10|0.0125367894279|839586.17|159391810.9|1.92888E-7|2452.363725
1636588800|2021-11-11|0.0122781344781|488076.11|156103291.05|1.8904E-7|2403.44053837
1636675200|2021-11-12|0.0125244605973|365562.53|159235063.06|1.95219E-7|2481.99988607
1636761600|2021-11-13|0.0129683261026|216418.66|164878336.18|2.01154E-7|2557.45703597
1636848000|2021-11-14|0.0124907006637|331849.98|158805841.77|1.90794E-7|2425.74076431
1636934400|2021-11-15|0.0119679393913|200059.55|152159493.73|1.883E-7|2394.03223333
1637020800|2021-11-16|0.0106167142099|859360.09|134980117|1.76471E-7|2243.63920477
1637107200|2021-11-17|0.0107836419272|515942.77|137102423.61|1.78632E-7|2271.11399837
1637193600|2021-11-18|0.00976045886322|437042.13|124093750.03|1.7141E-7|2179.2940261
1637280000|2021-11-19|0.01005739477|181904.04|127868971.12|1.73047E-7|2200.10672261
1637366400|2021-11-20|0.0101374472848|233192.24|128886752.86|1.69814E-7|2159.00260048
1637452800|2021-11-21|0.00979711503014|111358.46|124559793.82|1.66815E-7|2120.87353697
1637539200|2021-11-22|0.00878582743164|414313.7|111702358.3|1.56083E-7|1984.42768495
1637625600|2021-11-23|0.00870537291615|324087.54|110679465.56|1.51216E-7|1922.54900799
1637712000|2021-11-24|0.00842085534143|300897.75|107062130.22|1.49623E-7|1902.29572418
1637798400|2021-11-25|0.00815626924141|466789.4|103698202.17|1.42406E-7|1810.53932149
1637884800|2021-11-26|0.00802459284036|155942.64|102024078.17|1.49797E-7|1904.50794721
1637971200|2021-11-27|0.00806688564388|121455.02|102561785.74|1.47165E-7|1871.04489449
1638057600|2021-11-28|0.00866545402988|372536.59|110171939.8|1.51366E-7|1924.45609685
1638144000|2021-11-29|0.00897947032378|361325.08|114164319.67|1.55337E-7|1974.94309632
1638230400|2021-11-30|0.00992283083297|521223.95|126158135.21|1.74068E-7|2213.08764095
1638316800|2021-12-01|0.0103183336272|261513.89|131186528.4|1.80296E-7|2292.26997099
1638403200|2021-12-02|0.00917175416656|1340374.48|116609002.18|1.62396E-7|2064.69069865
1638489600|2021-12-03|0.00808294098347|478923.41|102765912.13|1.50806E-7|1917.33629831
1638576000|2021-12-04|0.00794552380759|263748.64|101018800.35|1.61492E-7|2053.19730973
1638662400|2021-12-05|0.00729530358239|207466.754955|92751948.63|1.48225E-7|1884.52035233