1558483200|2019-05-22|1.12175374529|4600125.94627|0|0.00014606042|0
1558569600|2019-05-23|1.09915427574|2374260.2109|0|0.000139453901|0
1558656000|2019-05-24|1.19621537943|5293478.91762|0|0.000149763332|0
1558742400|2019-05-25|1.3204642869|5915304.06535|0|0.000163981011|0
1558828800|2019-05-26|1.49477583063|8174095.00891|0|0.000172343895|0
1558915200|2019-05-27|1.38820729524|4537072.50284|0|0.000157647312|0
1559001600|2019-05-28|1.44614506011|4693617.28861|0|0.000165843051|0
1559088000|2019-05-29|1.52422035418|7324107.05357|0|0.000176017381|0
1559174400|2019-05-30|1.4067745133|5278816.14978|0|0.000169094201|0
1559260800|2019-05-31|1.49535320137|2548317.92547|0|0.000174395348|0
1559347200|2019-06-01|1.41216789049|1930410.35049|0|0.000164895513|0
1559433600|2019-06-02|1.42438027552|2042972.47526|0|0.000162917431|0
1559520000|2019-06-03|1.40453508338|925413.695973|0|0.000171097085|0
1559606400|2019-06-04|1.46383719784|4343784.67819|0|0.000189917064|0
1559692800|2019-06-05|1.48821499724|3140034.89405|0|0.000190205899|0
1559779200|2019-06-06|1.65300568647|7755432.89496|0|0.000211327122|0
1559865600|2019-06-07|1.69606888493|6354250.43343|0|0.000210850216|0
1559952000|2019-06-08|1.72783143389|5164967.53402|0|0.000217224502|0
1560038400|2019-06-09|1.75837490632|9305885.12214|0|0.000228714525|0
1560124800|2019-06-10|1.91998735765|16229010.4405|0|0.000239988525|0
1560211200|2019-06-11|1.91803591195|9761159.09914|0|0.000241940593|0
1560297600|2019-06-12|1.9749284966|10879236.4814|0|0.000242445747|0
1560384000|2019-06-13|1.94675232405|18402258.0115|0|0.000236516868|0
1560470400|2019-06-14|1.93061498325|20014756.1787|0|0.000222067185|0
1560556800|2019-06-15|1.91539179314|15348107.6786|0|0.000216713111|0
1560643200|2019-06-16|1.87588009901|18774177.3133|0|0.000208558853|0
1560729600|2019-06-17|1.91149354394|6925402.95191|0|0.000205088124|0
1560816000|2019-06-18|1.8698009511|6221305.00406|0|0.000205885243|0
1560902400|2019-06-19|1.85308772325|3387135.73822|1853087723.25|0.000199825672|199825.672
1560988800|2019-06-20|1.88923675908|7809732.09247|1888290049.13|0.00019830009|198200.720417
1561075200|2019-06-21|1.82948946981|11004021.7033|1828572699.65|0.000180341982|180251.611352
1561161600|2019-06-22|1.84066966023|9338677.78592|1839747287.59|0.00017199802|171911.830571
1561248000|2019-06-23|1.87916773133|6815400.83928|1878226067.04|0.000173109489|173022.742606
1561334400|2019-06-24|1.89254967947|3899545.19911|1891601309.39|0.000171876494|171790.365469
1561420800|2019-06-25|1.9157624188|7345707.49665|1914802416.65|0.00016247782|162396.401211
1561507200|2019-06-26|1.88401144097|16418572.5524|1883067349.46|0.000144743231|144670.699139
1561593600|2019-06-27|1.74999357378|11362453.7651|1749116639.58|0.000156489662|156411.243919
1561680000|2019-06-28|1.83256538353|18326839.9568|1831647072.01|0.000147700197|147626.183383
1561766400|2019-06-29|1.89560464541|15523893.8336|1894654744.46|0.000158503708|158424.280667
1561852800|2019-06-30|1.75787355035|14967395.7878|1756992667.43|0.000162507929|162426.495123
1561939200|2019-07-01|1.74133804389|12775151.5114|1740465447.03|0.000164538969|164456.517354
1562025600|2019-07-02|1.71970252637|15906120.2389|1718840771.22|0.00015920698|159127.200252
1562112000|2019-07-03|1.69561926434|11075055.7189|1694769577.49|0.000141759141|141688.104488
1562198400|2019-07-04|1.78500664461|11438615.7588|1784112165.11|0.00015915622|159076.465688
1562284800|2019-07-05|1.75587949754|11588747.7206|1754999613.86|0.000159938598|159858.451633
1562371200|2019-07-06|1.7067323472|9373914.80566|1705877091.5|0.000152270563|152194.25914
1562457600|2019-07-07|1.70032587138|7842668.87007|1699473826.01|0.000148489095|148414.68606
1562544000|2019-07-08|1.61873084197|10411917.4401|1617919684.45|0.000131754546|131688.522862
1562630400|2019-07-09|1.57910747173|15671102.1222|1578316169.76|0.000125587002|125524.069462
1562716800|2019-07-10|1.50675905939|12351840.2538|1506004011.73|0.000123946654|123884.543452
1562803200|2019-07-11|1.50765285868|13023404.7162|1506897363.13|0.000132731557|132665.044274
1562889600|2019-07-12|1.49465812931|13025641.0108|1493909145.51|0.000126494568|126431.180674
1562976000|2019-07-13|1.42764430422|9091521.59994|1426928901.52|0.000125315727|125252.930399
1563062400|2019-07-14|1.40677584488|12096615.5744|1406070899.52|0.000137165352|137096.617468
1563148800|2019-07-15|1.45614598918|15449153.8887|1455416304.09|0.000133651587|133584.613241
1563235200|2019-07-16|1.34684176698|13345555.1151|1346166855.01|0.000142107263|142036.052042
1563321600|2019-07-17|1.35133224932|12300797.5665|1350655087.14|0.000139401666|139331.810835
1563408000|2019-07-18|1.33473343644|12367028.7858|1334064592.04|0.000125133416|125070.710757
1563494400|2019-07-19|1.24940186673|15769890.3242|1248775782.58|0.000118643395|118583.941952
1563580800|2019-07-20|1.27015414868|9824150.97914|1269517665.42|0.000117965793|117906.679504
1563667200|2019-07-21|1.28285422649|7077292.98442|1282211379.13|0.000121034199|120973.547904
1563753600|2019-07-22|1.29940657796|8038513.52765|1298755436.1|0.000125630208|125567.253811
1563840000|2019-07-23|1.3019951666|6524739.67161|1301342727.58|0.000131504462|131438.56418
1563926400|2019-07-24|1.32183608552|6787669.79237|1321173704.07|0.000134717288|134649.78021
1564012800|2019-07-25|1.29468988522|7693942.03157|1294041106.93|0.000130620509|130555.054136
1564099200|2019-07-26|1.27861757035|8985317.85623|1277976846.01|0.000129541869|129476.95465
1564185600|2019-07-27|1.28852718649|7577684.91997|1287881496.37|0.000135953894|135885.766538
1564272000|2019-07-28|1.28200064646|5099932.62763|1281358226.83|0.000134200709|134133.460072
1564358400|2019-07-29|1.34850164226|6335697.69305|1347825898.51|0.000141662041|141591.053145
1564444800|2019-07-30|1.33527088922|8521005.06556|1334601775.5|0.000138983242|138913.596511
1564531200|2019-07-31|1.30930136897|7870567.4193|1308645268.76|0.00012981853|129753.477013
1564617600|2019-08-01|1.3103454855|9301899.37002|1309688862.07|0.000125998763|125935.624125
1564704000|2019-08-02|1.28624305871|6914140.21034|1285598513.18|0.000122287669|122226.389781
1564790400|2019-08-03|1.32614561304|6126841.48113|1325481072.06|0.000122544736|122483.327963
1564876800|2019-08-04|1.31841397543|8254016.72096|1317753308.83|0.000120181571|120121.347161
1564963200|2019-08-05|1.32908785339|9762236.71687|1328421838.03|0.000112580623|112524.20805
1565049600|2019-08-06|1.24857625468|9249955.93459|1247950584.25|0.000108778344|108723.834399
1565136000|2019-08-07|1.26924472947|6562868.26032|1268608701.92|0.000106284382|106231.122142
1565222400|2019-08-08|1.24448960476|7889291.82481|1243865982.18|0.000103998599|103946.484564
1565308800|2019-08-09|1.2225891898|6844827.48695|1221976541.68|0.000103059572|103007.928117
1565395200|2019-08-10|1.23460447543|6377968.95309|1233985806.36|0.000108737171|108682.682032
1565481600|2019-08-11|1.3087458652|7207663.88515|1308090043.35|0.000113571124|113514.212703
1565568000|2019-08-12|1.26591777143|5173143.52761|1265283411.05|0.000111215012|111159.281368
1565654400|2019-08-13|1.2287551486|5559511.22867|1228139410.67|0.000112772969|112716.457665
1565740800|2019-08-14|1.24000966577|9067861.97417|1239388288.12|0.000123363131|123301.312859
1565827200|2019-08-15|1.22660339249|9770984.66679|1225988732.82|0.00011895437|118894.761121
1565913600|2019-08-16|1.16974262693|10462439.2141|1169156460.59|0.000112753457|112696.955442
1566000000|2019-08-17|1.21567444477|10140945.5523|1215065261.67|0.000118814003|118754.46446
1566086400|2019-08-18|1.31499656588|11115285.9332|1314337611.76|0.000127104259|127040.566153
1566172800|2019-08-19|1.3267910548|8769122.06133|1326126190.38|0.000121544935|121484.02797
1566259200|2019-08-20|1.30609572752|9793710.33648|1305441233.68|0.000121347905|121287.096703
1566345600|2019-08-21|1.1998713609|10557616.0689|1199270096.84|0.000118353277|118293.969333
1566432000|2019-08-22|1.21268412505|9580089.44278|1212076440.42|0.000119699675|119639.692643
1566518400|2019-08-23|1.20291392824|6549769.64597|1202311139.53|0.000115576281|115518.364905
1566604800|2019-08-24|1.16856715648|5919393.24205|1167981579.18|0.000115016899|114959.263215
1566691200|2019-08-25|1.17612988815|5507373.42167|1175540521.11|0.000116006099|115947.96752
1566777600|2019-08-26|1.18390750253|6730861.78914|1183314238.07|0.000114157558|114100.352837
1566864000|2019-08-27|1.18662978162|4831959.20497|1186035153.01|0.00011650187|116443.490086
1566950400|2019-08-28|1.15036557808|7344170.42164|1149789121.72|0.000117932711|117873.614081
1567036800|2019-08-29|1.13831691125|7263072.34256|1137746492.56|0.000119694312|119634.33233
1567123200|2019-08-30|1.13968753506|6086745.35996|1139116429.54|0.000118740041|118680.539522
1567209600|2019-08-31|1.13474632856|5883588.06776|1134177699.12|0.000117826387|117767.343361
1567296000|2019-09-01|1.14924116487|5022303.27478|1148665271.96|0.000117774612|117715.594306
1567382400|2019-09-02|1.14240953916|5761936.59989|1141837069.63|0.000110412289|110356.960618
1567468800|2019-09-03|1.12665419322|5087267.40804|1126089618.8|0.000106052613|105999.469283
1567555200|2019-09-04|1.10284830016|4777107.92049|1102295655.05|0.00010409637|104044.20657
1567641600|2019-09-05|1.06980884799|6713357.83909|1069272759.18|0.000101158856|101108.164579
1567728000|2019-09-06|1.0601673592|5541291.39691|1059636101.81|0.000102398955|102347.642157
1567814400|2019-09-07|1.06529416492|3647836.78019|1064760338.45|0.000101290136|101239.378794
1567900800|2019-09-08|1.07029423004|5195986.73446|1069757898|0.000102506076|102454.709478
1567987200|2019-09-09|1.04906783102|4577684.37236|1048542135.68|0.000101506575|101455.709335
1568073600|2019-09-10|1.05528582786|8641516.00021|1054757016.64|0.000104318738|104266.46314
1568160000|2019-09-11|1.06268896289|5170231.3266|1062156441.91|0.000104406576|104354.257123
1568246400|2019-09-12|1.06450317294|5754002.34527|1063969742.84|0.000102256504|102205.26254
1568332800|2019-09-13|1.05378211444|8359283.46673|1053254056.74|0.000101711047|101660.078872
1568419200|2019-09-14|1.05619417748|3393965.42155|1055664911.08|0.000101968446|101917.348888
1568505600|2019-09-15|1.06879293181|5601370.06465|1068257352.08|0.000103287842|103236.083729
1568592000|2019-09-16|1.07568478144|4974806.87313|1075145748.16|0.000104671245|104618.793496
1568678400|2019-09-17|1.1118116114|7263552.93147|1111254474.71|0.000108561866|108507.464878
1568764800|2019-09-18|1.10625080116|7827777.41948|1105696451.03|0.000108474589|108420.231613
1568851200|2019-09-19|1.09324093622|8554701.22852|1092693105.42|0.000106487117|106433.75555
1568937600|2019-09-20|1.08252821272|6332244.3255|1081985750.15|0.000106321582|106268.3035
1569024000|2019-09-21|1.08292912998|5785482.82063|1082386466.5|0.000108079813|108025.653438
1569110400|2019-09-22|1.08188264312|5911605.17422|1081340504.05|0.000107432028|107378.193048
1569196800|2019-09-23|1.05958352463|7420580.316|1059052559.8|0.000108906184|108851.610338
1569283200|2019-09-24|1.04691878913|18725132.5895|1046394170.69|0.000121444316|121383.459391
1569369600|2019-09-25|1.0452020295|13845175.1329|1044678271.34|0.000123153399|123091.685957
1569456000|2019-09-26|1.04341293199|12569277.4855|1042890070.36|0.00012851547|128451.069986
1569542400|2019-09-27|1.05308533989|19652563.4434|1052557631.35|0.000127618159|127554.208634
1569628800|2019-09-28|1.05208222553|14831118.3115|1051555019.66|0.000127588291|127524.355602
1569715200|2019-09-29|1.04578793506|10318586.9675|1045263883.3|0.000129042939|128978.274667
1569801600|2019-09-30|1.04145634045|13424353.1393|1040934459.28|0.000125569442|125506.518261
1569888000|2019-10-01|1.04205107264|10285777.9683|1041528893.45|0.000124897101|124834.514176
1569974400|2019-10-02|1.04100409022|11837094.0002|1040482435.68|0.000124031803|123969.649783
1570060800|2019-10-03|1.0401258592|10557226.779|1039604644.75|0.00012592335|125860.248915
1570147200|2019-10-04|1.04549104403|9603873.10303|1044967141.04|0.000127406627|127342.782635
1570233600|2019-10-05|1.03813736382|8065463.56482|1037617145.82|0.00012735537|127291.55132
1570320000|2019-10-06|0.973066844835|13378233.8122|972579234.13|0.000121813701|121752.65929
1570406400|2019-10-07|0.953793321247|10275821.0684|953315368.642|0.000115672682|115614.717598
1570492800|2019-10-08|0.965203828083|7686999.01774|964720157.592|0.000117296058|117237.280113
1570579200|2019-10-09|0.977104753003|12442635.7308|976615118.874|0.000113673142|113616.179581
1570665600|2019-10-10|1.00787646135|8827571.9054|1007371407.3|0.000117379559|117320.73927
1570752000|2019-10-11|1.00925750296|7873682.04078|1008751756.86|0.000121279381|121218.607041
1570838400|2019-10-12|0.998895844426|9007662.14306|998395290.626|0.000119821175|119761.131758
1570924800|2019-10-13|0.997746001862|7798496.85287|997246024.256|0.0001199069|119846.813801
1571011200|2019-10-14|0.98188048237|8976505.19418|981388455.089|0.00011724385|117185.098274
1571097600|2019-10-15|0.999531468551|8200198.04487|999030596.235|0.000121814318|121753.27598
1571184000|2019-10-16|0.994350558287|6551234.91599|993852282.162|0.000123559769|123497.852322
1571270400|2019-10-17|1.02029727852|6483487.47106|1019786000.31|0.000125901831|125838.740699
1571356800|2019-10-18|1.00332451769|6333878.11199|1002821744.65|0.000125837002|125773.944185
1571443200|2019-10-19|1.01783665625|6611170.34226|1017326611.07|0.000127411774|127347.927055
1571529600|2019-10-20|1.02135569048|7826639.21191|1020843881.89|0.00012422111|124158.86192
1571616000|2019-10-21|1.01021559201|6656380.59527|1009709365.8|0.00012254364|122482.232512
1571702400|2019-10-22|0.985499176816|6583977.07999|985005336.181|0.000121994847|121933.714516
1571788800|2019-10-23|0.960288720941|7743291.85322|959807513.445|0.000127788508|127724.472271
1571875200|2019-10-24|0.954361286815|12828665.6676|953883049.598|0.000127358741|127294.920631
1571961600|2019-10-25|0.970547276071|17832835.1826|970060927.94|0.000112063367|112007.211251
1572048000|2019-10-26|0.97352730809|22971840.5231|973039466.644|0.000105303433|105250.664702
1572134400|2019-10-27|0.981255299043|15997168.6212|980763585.046|0.000102730798|102679.318868
1572220800|2019-10-28|0.948571490203|14811341.5968|948096154.294|0.000102480152|102428.798468
1572307200|2019-10-29|0.941844793425|17123839.999|941372828.312|9.9901995E-5|99851.933401
1572393600|2019-10-30|0.948044796522|13666385.445|947569724.543|0.000102984245|102932.638864
1572480000|2019-10-31|0.980639029164|14785338.2302|980147623.984|0.000106596009|106542.592983
1572566400|2019-11-01|0.993561493916|10899782.5357|993063613.197|0.000107283263|107229.502595
1572652800|2019-11-02|1.00727631073|6876188.35935|1006771557.42|0.000108022177|107968.04632
1572739200|2019-11-03|1.00477218181|7514507.19409|1004268683.34|0.000108796272|108741.753416
1572825600|2019-11-04|1.0110873757|9161802.05044|1010580712.64|0.000107418365|107364.536895
1572912000|2019-11-05|0.994844471285|12672112.5616|994345947.657|0.000106485585|106432.224317
1572998400|2019-11-06|0.986174392265|13683643.3259|985680213.275|0.000105350608|105297.816062
1573084800|2019-11-07|0.992143891717|16827276.9878|991646721.369|0.000107055554|107001.907702
1573171200|2019-11-08|0.993168716205|18496855.021|992671032.31|0.000112797521|112740.997361
1573257600|2019-11-09|0.974526339538|12199164.3686|974037997.47|0.000110570967|110515.559103
1573344000|2019-11-10|0.991920005183|13815799.7767|991422947.026|0.000109537535|109482.644963
1573430400|2019-11-11|0.974651751809|12877238.3353|974163346.896|0.000111289711|111233.942936
1573516800|2019-11-12|0.975515454804|11859922.6748|975026617.083|0.000110657078|110601.626953
1573603200|2019-11-13|0.960089735797|10069710.286|959608628.014|0.000108998764|108944.143945
1573689600|2019-11-14|0.959834873667|9891371.15485|959353893.597|0.000110223288|110168.054328
1573776000|2019-11-15|0.962074013404|11726221.8073|961591911.285|0.000113291912|113235.140619
1573862400|2019-11-16|0.973586763595|8931083.5385|973098892.355|0.000113859669|113802.613111
1573948800|2019-11-17|0.975521153168|8372880.75856|975032312.592|0.000113723934|113666.946129
1574035200|2019-11-18|0.971436516459|11620655.6219|970949722.723|0.000116909746|116851.161696
1574121600|2019-11-19|0.960514128906|13449472.0385|960032808.456|0.000117048142|116989.488345
1574208000|2019-11-20|0.956158968312|10263757.6545|955679830.264|0.000119113868|119054.179195
1574294400|2019-11-21|0.938478850901|12867592.7992|938008572.486|0.000122793348|122731.815381
1574380800|2019-11-22|0.929410198982|18223523.9513|928944464.932|0.000127376183|127312.35389
1574467200|2019-11-23|0.951134078051|13315516.5266|950657458.011|0.000128569911|128505.483705
1574553600|2019-11-24|0.936229630368|13756868.1913|935760479.053|0.00013283778|132771.214045
1574640000|2019-11-25|0.904211495439|16676369.3515|903758388.639|0.000126531563|126468.157135
1574726400|2019-11-26|0.913326238267|11235562.9217|912868564.004|0.000126528021|126464.61691
1574812800|2019-11-27|0.908495038723|13038456.4188|908039785.409|0.000120623422|120562.976747
1574899200|2019-11-28|0.918325538218|10734583.6691|917865358.771|0.000123048704|122987.043421
1574985600|2019-11-29|0.911284051691|11641015.4675|910827400.783|0.000117414695|117355.857663
1575072000|2019-11-30|0.914337584563|9053058.48546|913879403.508|0.000120790259|120729.730144
1575158400|2019-12-01|0.920465500814|7672142.66126|920004249.016|0.000123980235|123918.107624
1575244800|2019-12-02|0.913425596275|7700537.69388|912967872.223|0.000124751035|124688.521371
1575331200|2019-12-03|0.918385390478|6999771.79495|917925181.038|0.000125459992|125397.123107
1575417600|2019-12-04|0.92058311845|7469823.89685|920121807.713|0.000126941358|126877.746784
1575504000|2019-12-05|0.928757517778|7587569.96464|928292110.792|0.000124693766|124631.281069
1575590400|2019-12-06|0.917836713594|7919315.7461|917376779.1|0.000121616154|121555.211282
1575676800|2019-12-07|0.913730668824|7435435.96556|913272791.898|0.000120924019|120863.423116
1575763200|2019-12-08|0.913494499261|7033320.36221|913036740.682|0.000120763192|120702.676707
1575849600|2019-12-09|0.913552718262|6921124.31952|913094930.509|0.000123438068|123376.212308
1575936000|2019-12-10|0.903269747096|7803669.70379|902817112.213|0.000124107568|124045.376817
1576022400|2019-12-11|0.897207857757|7689443.6161|896758260.529|0.000124311315|124249.021717
1576108800|2019-12-12|0.890331091726|6489026.95858|889884940.495|0.000122920692|122859.095569
1576195200|2019-12-13|0.886737034692|6382152.55897|886292684.468|0.000121977374|121916.250272
1576281600|2019-12-14|0.881439732186|7126317.39481|880998036.478|0.000123716501|123654.505783
1576368000|2019-12-15|0.875645620578|6669408.25844|875206828.34|0.000122428505|122367.155207
1576454400|2019-12-16|0.867595855776|6131513.52329|867161097.333|0.000125149414|125086.70074
1576540800|2019-12-17|0.877390516181|8370184.9266|876950849.564|0.000132126873|132060.663286
1576627200|2019-12-18|0.878437378778|8304703.2945|877997187.571|0.000120717492|120656.999608
1576713600|2019-12-19|0.849636610765|7767541.48195|849210851.827|0.000117958485|117899.375166
1576800000|2019-12-20|0.854488205592|7039745.76471|854060015.485|0.000118369572|118310.256167
1576886400|2019-12-21|0.860464537182|6983018.24015|860033352.293|0.0001196559|119595.939579
1576972800|2019-12-22|0.875505979808|6914892.11341|875067257.545|0.000116554031|116495.624948
1577059200|2019-12-23|0.831275661813|8586978.4691|830859103.677|0.00011301219|112955.558789
1577145600|2019-12-24|0.817215851315|7650903.84008|816806338.65|0.000111602899|111546.973995
1577232000|2019-12-25|0.823672811805|6074927.58278|823260063.511|0.000113217207|113160.473054
1577318400|2019-12-26|0.839412474173|7160955.28258|838991838.622|0.000115957494|115899.386876
1577404800|2019-12-27|0.82427182044|7062534.21409|823858771.978|0.000113067464|113010.805091
1577491200|2019-12-28|0.816963791289|6554038.87299|816554404.933|0.000111637729|111581.786541
1577577600|2019-12-29|0.82399337658|6545581.66569|823580467.649|0.000111010635|110955.006783
1577664000|2019-12-30|0.816222620517|6553717.45258|815813605.567|0.000111918713|111862.629738
1577750400|2019-12-31|0.816284199014|8253407.53911|815875153.206|0.000113473687|113416.82453
1577836800|2020-01-01|0.819960111372|6094719.73022|819549223.538|0.00011388059|113823.523628
1577923200|2020-01-02|0.82181981466|6016152.99881|821407994.916|0.000117647032|117588.078237
1578009600|2020-01-03|0.851478924312|6575514.97279|851052242.178|0.000115928162|115870.069575
1578096000|2020-01-04|0.851882844597|6349393.98544|851455960.055|0.000114953761|114896.156854
1578182400|2020-01-05|0.85698266513|6421924.57827|856553225.032|0.000115631625|115573.681172
1578268800|2020-01-06|0.871699701976|7736059.18499|871262887.066|0.000112199141|112142.917214
1578355200|2020-01-07|0.885717681746|7846688.36923|885273842.327|0.000108494742|108440.374514
1578441600|2020-01-08|0.901527432243|8487725.57432|901075670.446|0.000111577072|111521.159937
1578528000|2020-01-09|0.869859851736|8461124.50624|869423958.788|0.000110401314|110345.991118
1578614400|2020-01-10|0.870496396455|8387854.43488|870060184.53|0.000106592864|106539.449559
1578700800|2020-01-11|0.859646767643|8677610.19115|859215992.544|0.000106953999|106900.403592
1578787200|2020-01-12|0.870704625635|7898534.98064|870268309.365|0.000106280777|106227.518948
1578873600|2020-01-13|0.846821564782|7602412.69724|846397216.483|0.000103978553|103926.448609
1578960000|2020-01-14|0.896067834032|8535620.81583|895618808.078|0.000101505635|101454.769806
1579046400|2020-01-15|0.907620213222|7948446.49008|907165398.289|0.000103056563|103004.920625
1579132800|2020-01-16|0.86321302846|8170884.22653|862780466.283|9.8949361E-5|98899.7767727
1579219200|2020-01-17|0.89575752809|8709524.07751|895308657.633|0.000100319604|100269.333134
1579305600|2020-01-18|0.912074921701|9338810.44222|911617874.482|0.000101989759|101938.651208
1579392000|2020-01-19|0.873684200325|8551700.73998|873246390.969|0.000100351436|100301.149183
1579478400|2020-01-20|0.871846933114|8345766.93692|871410044.426|0.000100702575|100652.112225
1579564800|2020-01-21|0.899998856022|7189720.39765|899547860.205|0.000102905292|102853.725428
1579651200|2020-01-22|0.894370772652|7762006.71954|893922597.108|0.000103027709|102976.081084
1579737600|2020-01-23|0.903977187218|10263346.4831|903524197.831|0.000107532916|107479.030492
1579824000|2020-01-24|0.914598382475|8629719.81921|914140070.732|0.000108295009|108240.741602
1579910400|2020-01-25|0.909602264689|7914038.09513|909146456.536|0.000108702057|108647.585627
1579996800|2020-01-26|0.897752717276|7315075.47995|897302847.015|0.000104428346|104376.016214
1580083200|2020-01-27|0.90093894773|8804619.21087|900487480.827|0.000101117534|101066.863286
1580169600|2020-01-28|0.903683839367|9414267.43812|903230996.979|9.6561962E-5|96513.5741153
1580256000|2020-01-29|0.905266582751|9119955.41032|904812947.239|9.7166747E-5|97118.0560532
1580342400|2020-01-30|0.887037526266|8893776.40438|886593025.464|9.328406E-5|93237.3146952
1580428800|2020-01-31|0.872486118791|9889742.64807|872048909.802|9.3308741E-5|93261.9833274
1580515200|2020-02-01|0.871857887316|9749460.99008|871420993.138|9.2821192E-5|92774.6786417
1580601600|2020-02-02|0.88762409897|8885115.64911|887179304.232|9.4990304E-5|94942.7036842
1580688000|2020-02-03|0.883461228918|8982137.87456|883018520.224|9.5062057E-5|95014.4207283
1580774400|2020-02-04|0.897503597774|10173521.6196|897053852.349|9.7757022E-5|97708.0352622
1580860800|2020-02-05|0.905233605303|9457836.47982|904779986.316|9.4163492E-5|94116.3060056
1580947200|2020-02-06|0.902521125567|9284125.1886|902068865.823|9.2758424E-5|92711.9420951
1581033600|2020-02-07|0.92608445105|10101407.1238|925620383.556|9.4537543E-5|94490.169566
1581120000|2020-02-08|0.936034344032|12101666.3652|935565290.576|9.4883224E-5|94835.6773428
1581206400|2020-02-09|0.965445610024|10951381.0404|964961818.374|9.543113E-5|95383.3087832
1581292800|2020-02-10|0.996124548385|9611897.52428|995625383.301|0.000101061561|101010.918334
1581379200|2020-02-11|1.03113693648|10219039.0174|1030620226.44|0.000101010293|100959.676025
1581465600|2020-02-12|1.01586019928|10311567.328|1015351144.52|9.8378349E-5|98329.0509108
1581552000|2020-02-13|1.00036593716|9624181.8616|999864646.686|9.7937025E-5|97887.9480614
1581638400|2020-02-14|0.985060288089|10791416.6991|984566667.385|9.5524554E-5|95476.6859678
1581724800|2020-02-15|0.966726572983|8662656.14394|966242139.434|9.7753571E-5|97704.5859915
1581811200|2020-02-16|0.967935382562|7913113.21076|967450343.269|9.7432369E-5|97383.5449481
1581897600|2020-02-17|0.981459368112|10970435.2591|980967551.854|0.000101284306|101233.551715
1581984000|2020-02-18|0.985377649765|8708513.36238|984883870.029|9.7158154E-5|97109.4673592
1582070400|2020-02-19|0.989348461204|9108182.38015|988852691.666|0.000102699961|102648.49732
1582156800|2020-02-20|0.986865102505|13293856.8855|986370577.395|0.000102707767|102656.299409
1582243200|2020-02-21|0.957294325674|9410427.09967|956814618.691|9.882828E-5|98778.7564472
1582329600|2020-02-22|0.949461365959|8325114.04795|948985584.127|9.8255562E-5|98206.3254403
1582416000|2020-02-23|0.94749132496|9601305.62995|947016530.33|9.5469784E-5|95421.9434134
1582502400|2020-02-24|0.945248857212|7709647.16442|944775186.298|9.7951475E-5|97902.3908204
1582588800|2020-02-25|0.905426211935|12499285.7934|904972496.432|9.6923013E-5|96874.44419
1582675200|2020-02-26|0.927403225631|12092684.1224|926938497.29|0.000105141533|105088.845831
1582761600|2020-02-27|0.94867691102|9704586.39804|948201522.284|0.000107994487|107940.370196
1582848000|2020-02-28|0.953979126581|7814601.69812|953501080.867|0.000110001042|109945.919697
1582934400|2020-02-29|0.96459551572|6956538.92195|964112150.058|0.000112168678|112112.469479
1583020800|2020-03-01|0.956603573394|7503919.57604|956124212.551|0.000111720725|111664.740951
1583107200|2020-03-02|0.954952390992|8715554.61929|954473857.569|0.000107664925|107610.973342
1583193600|2020-03-03|0.954423007563|7431631.02221|953944739.418|0.000108607897|108553.472812
1583280000|2020-03-04|0.952450565887|9867812.49001|951973286.146|0.000108786273|108731.759426
1583366400|2020-03-05|0.964156818885|7951958.91076|963673673.058|0.000106199142|106145.924856
1583452800|2020-03-06|0.963557979717|6892458.68405|963075133.972|0.000105623806|105570.877161
1583539200|2020-03-07|0.967449165268|7182178.4433|966964369.622|0.000108580718|108526.307431
1583625600|2020-03-08|0.992101699683|7004576.46604|991604550.477|0.000122359086|122297.770993
1583712000|2020-03-09|0.979141875705|7974460.09593|978651220.759|0.000123572158|123510.235114
1583798400|2020-03-10|0.984782712833|8116675.90986|984289231.224|0.000124502706|124440.31681
1583884800|2020-03-11|0.983294166478|9213263.41517|982801430.79|0.00012428779|124225.508506
1583971200|2020-03-12|0.986389404087|6463365.32078|985895117.353|0.000198437234|198337.795693
1584057600|2020-03-13|0.941887526649|7535202.68092|941415540.122|0.000169291364|169206.530896
1584144000|2020-03-14|0.938224595806|1778129.58002|937754444.8|0.000180415099|180324.691713
1584230400|2020-03-15|0.902883509305|3093201.71493|902431067.968|0.000167438944|167355.039156
1584316800|2020-03-16|0.877808865222|3192938.61211|877368988.967|0.000175054815|174967.093789
1584403200|2020-03-17|0.908609861944|8122777.97786|908154551.091|0.000173875686|173788.555659
1584489600|2020-03-18|0.94920594207|9735494.21923|948730288.233|0.000181200166|181109.36531
1584576000|2020-03-19|0.990479887813|9668607.95019|989983551.309|0.000159982074|159901.905847
1584662400|2020-03-20|0.989039499467|10587747.0749|988543884.752|0.000159553942|159473.988387
1584748800|2020-03-21|0.997528799682|8796945.83294|997028930.918|0.000161280206|161199.387344
1584835200|2020-03-22|1.00402287014|9606752.86987|1003519747.15|0.000172209089|172122.793803
1584921600|2020-03-23|1.012996207|10092728.8837|1012488587.41|0.000157878197|157799.083115
1585008000|2020-03-24|1.01069753905|9370014.10301|1010191071.34|0.000150070822|149995.620446
1585094400|2020-03-25|1.00827369955|9440009.1857|1007768446.44|0.000150915158|150839.533343
1585180800|2020-03-26|1.00808190667|8969796.45346|1007576749.67|0.000150091689|150016.476989
1585267200|2020-03-27|1.01591183594|9898935.87166|1015402755.31|0.00015702373|156945.044294
1585353600|2020-03-28|1.01446886305|9877381.05042|1013960505.5|0.000162518|162436.561076
1585440000|2020-03-29|1.01533024346|8588926.80708|1014821454.27|0.000171449316|171363.40153
1585526400|2020-03-30|1.0407630127|11289238.2262|1040241478.96|0.000161864479|161783.36756
1585612800|2020-03-31|1.04443486099|10130582.3611|1043911487.27|0.000162213462|162132.175682
1585699200|2020-04-01|1.04905214967|9375131.10054|1048526462.19|0.00015878427|158704.702075
1585785600|2020-04-02|1.04208079756|10521484.5073|1041558603.47|0.000153390989|153314.123686
1585872000|2020-04-03|1.03548503584|9113798.89562|1034966146.94|0.000153783672|153706.60991
1585958400|2020-04-04|1.03396370131|9024575.77058|1033445574.76|0.000150558367|150482.921133
1586044800|2020-04-05|1.0313346142|7819716.87505|1030817805.1|0.000151864962|151788.861389
1586131200|2020-04-06|1.02536933103|10805723.2745|1024855511.18|0.000141006627|140935.967578
1586217600|2020-04-07|1.01789573893|12067857.9515|1017385664.15|0.000141839039|141767.96245
1586304000|2020-04-08|1.01767195579|9983278.28246|1017161993.15|0.000138758971|138689.437894
1586390400|2020-04-09|1.02154979322|9494944.8991|1021037887.37|0.000139898284|139828.179977
1586476800|2020-04-10|1.02063318842|9364956.73181|1020121741.88|0.000148661303|148586.807766
1586563200|2020-04-11|1.01475591327|7391792.17174|1014247411.88|0.000147943379|147869.243522
1586649600|2020-04-12|1.02407572843|9244071.65737|1023562556.81|0.000146903209|146829.594759
1586736000|2020-04-13|1.01603301542|8815883.27342|1015523874.06|0.000148433516|148359.134911
1586822400|2020-04-14|1.01480827403|10585907.917|1014299746.4|0.00014831114|148236.820235
1586908800|2020-04-15|1.02187739854|10828876.3703|1021365328.52|0.000153848313|153771.218518
1586995200|2020-04-16|1.03313423448|11215080.3251|1032616523.58|0.000145168281|145095.536144
1587081600|2020-04-17|1.03820387162|12857351.2245|1037683620.29|0.000146304517|146231.202768
1587168000|2020-04-18|1.03463013259|11664776.8944|1034111672.08|0.00014255689|142485.45373
1587254400|2020-04-19|1.04189277262|12498402.3053|1041370672.75|0.000144920185|144847.564466
1587340800|2020-04-20|1.03848496621|13063215.6254|1037964574.02|0.000150899622|150824.005128
1587427200|2020-04-21|1.04218072334|11499616.3201|1041658479.18|0.000151472635|151396.730987
1587513600|2020-04-22|1.04229686607|11343277.6344|1041774563.71|0.000146447447|146374.061145
1587600000|2020-04-23|1.04038409032|11521018.5574|1039862746.47|0.000140029966|139959.79599
1587686400|2020-04-24|1.05438835656|11372878.7507|1053859995.07|0.000139637422|139567.448696
1587772800|2020-04-25|1.05195480547|11441230.2964|1051427663.45|0.000138964821|138895.184742
1587859200|2020-04-26|1.04641291456|10752314.4521|1045888549.62|0.000136254038|136185.760134
1587945600|2020-04-27|1.0526705848|11285191.1563|1052143084.1|0.000135033926|134966.259541
1588032000|2020-04-28|1.05379635798|11478964.0452|1053268293.14|0.00013497995|134912.310589
1588118400|2020-04-29|1.07168736523|13015907.1321|1071150335.08|0.000121768295|121707.276043
1588204800|2020-04-30|1.0680986642|12290170.2675|1067563432.38|0.000123357623|123295.807619
1588291200|2020-05-01|1.06831969728|11604696.384|1067784354.69|0.000120513006|120452.616077
1588377600|2020-05-02|1.06549314768|12283930.7965|1064959221.5|0.000118538326|118478.925603
1588464000|2020-05-03|1.06455156704|11048795.8269|1064018112.69|0.000119646568|119586.612255
1588550400|2020-05-04|1.05437259363|14872834.2411|1053844240.04|0.000118300623|118241.341718
1588636800|2020-05-05|1.02352154076|25511282.8852|1023008646.85|0.000113685834|113628.865221
1588723200|2020-05-06|1.06692588572|28087443.6144|1066391241.58|0.000115109858|115052.175633
1588809600|2020-05-07|1.06521978491|27424048.7089|1064685995.71|0.000107040926|106987.287032
1588896000|2020-05-08|1.06124440351|19967485.2092|1060712606.4|0.000107820825|107766.795219
1588982400|2020-05-09|1.07181967906|14509159.8745|1071282582.61|0.000111718909|111662.925861
1589068800|2020-05-10|1.09915793045|14653984.9782|1098607134.61|0.000125525789|125462.887136
1589155200|2020-05-11|1.08611173662|13613768.87|1085567478.32|0.00012626569|126202.417366
1589241600|2020-05-12|1.1292764364|22843781.3828|1128710547.96|0.000128261603|128197.3302
1589328000|2020-05-13|1.11937907335|20525662.3907|1118818144.55|0.000120753027|120692.516801
1589414400|2020-05-14|1.10022260791|22996717.9805|1099671278.55|0.000113032062|112975.420831
1589500800|2020-05-15|1.08661861364|22320229.3079|1086074101.34|0.000116487526|116429.153274
1589587200|2020-05-16|1.0909328583|17248356.1129|1090386184.1|0.000116341178|116282.87861
1589673600|2020-05-17|1.08166133557|26732788.4135|1081119307.39|0.000111848877|111792.828734
1589760000|2020-05-18|1.08231250129|30089693.6378|1081770146.81|0.000111273755|111217.994931
1589846400|2020-05-19|1.08327492978|13634560.5177|1082732093.02|0.000111344507|111288.711477
1589932800|2020-05-20|1.1029209556|11877700.2133|1102368274.08|0.000115816774|115758.737392
1590019200|2020-05-21|1.12251755672|12422357.8256|1121955055.2|0.000123601296|123539.358513
1590105600|2020-05-22|1.13765675402|12158789.4311|1137086666.14|0.000123892965|123830.881356
1590192000|2020-05-23|1.1393141516|11045977.5654|1138743233.19|0.000123713605|123651.611234
1590278400|2020-05-24|1.14044833657|11688472.0725|1139876849.81|0.000129738406|129673.393164
1590364800|2020-05-25|1.14490222088|13466762.129|1144328502.25|0.000128540542|128476.129422
1590451200|2020-05-26|1.14068201051|13199969.1929|1140110406.66|0.000129108677|129043.979725
1590537600|2020-05-27|1.14727389297|13338630.4727|1146698985.88|0.000124961513|124898.893899
1590624000|2020-05-28|1.16386994827|12885124.4338|1163286724.78|0.000122181436|122120.210015
1590710400|2020-05-29|1.18233122298|12075844.2809|1181738748.41|0.00012525857|125195.802041
1590796800|2020-05-30|1.18302789229|14086866.4024|1182435068.61|0.000121956432|121895.318766
1590883200|2020-05-31|1.18396920133|13661571.9489|1183375905.96|0.000125141299|125078.589807
1590969600|2020-06-01|1.19138338303|13922745.0155|1190786372.36|0.000117178319|117119.600112
1591056000|2020-06-02|1.19051150573|14315195.3383|1189914931.96|0.000124925076|124862.475157
1591142400|2020-06-03|1.19888187131|11106305.1338|1198281103.09|0.000124150037|124087.824535
1591228800|2020-06-04|1.22343017188|11881041.7076|1222817102.33|0.000124831705|124769.150946
1591315200|2020-06-05|1.23385512436|12025388.3228|1233236830.8|0.000127655159|127591.190093
1591401600|2020-06-06|1.24685483026|12132341.5628|1246230022.45|0.00012915851|129093.787754
1591488000|2020-06-07|1.24545761999|13389964.9904|1244833512.33|0.000127623369|127559.416024
1591574400|2020-06-08|1.24654052052|13516394.0517|1245915870.21|0.000127569141|127505.215198
1591660800|2020-06-09|1.25258044748|13124027.2492|1251952770.52|0.000127870435|127806.358217
1591747200|2020-06-10|1.25114615259|13922802.2872|1250519194.37|0.000126761315|126697.794005
1591833600|2020-06-11|1.24358769762|14424695.6497|1242964527|0.000133406659|133339.807976
1591920000|2020-06-12|1.24113662899|14568509.7605|1240514686.61|0.000130909933|130844.333103
1592006400|2020-06-13|1.24445576882|15005171.6975|1243832163.2|0.000131337134|131271.32003
1592092800|2020-06-14|1.1753315422|12914113.853|1174742575.22|0.00012521126|125148.515749
1592179200|2020-06-15|1.15748716147|14368881.8067|1156907136.44|0.000122476316|122414.942248
1592265600|2020-06-16|1.14011989206|12761030.7833|1139548569.89|0.000119534177|119474.277575
1592352000|2020-06-17|1.14029516007|13036709.0047|1139723750.07|0.00012028106|120220.786307
1592438400|2020-06-18|1.1438774402|12976311.408|1143304235.09|0.000121536|121475.097447
1592524800|2020-06-19|1.14729736475|13975327.1653|1146722445.89|0.000123524446|123462.547023
1592611200|2020-06-20|1.16573929766|14074736.5407|1165155137.42|0.000124913923|124851.327746
1592697600|2020-06-21|1.16242671518|13973407.7961|1161844214.9|0.000124943356|124880.745997
1592784000|2020-06-22|1.1515290396|14358136.4674|1150952000.22|0.000119345294|119285.489226
1592870400|2020-06-23|1.16259446364|12689691.6396|1162011879.3|0.000120730603|120670.104038
1592956800|2020-06-24|1.17754232293|14182221.0523|1176952248.11|0.000126432423|126369.066815
1593043200|2020-06-25|1.2006467768|13417055.1778|1200045124.18|0.000129592121|129527.181468
1593129600|2020-06-26|1.22250747188|14499251.5412|1221894864.71|0.000133419018|133352.160783
1593216000|2020-06-27|1.23494805511|14453588.3365|1234329213.87|0.00013652788|136459.46491
1593302400|2020-06-28|1.24570769671|16272567.2761|1245083463.74|0.000136238475|136170.204933
1593388800|2020-06-29|1.25547379075|16512465.0103|1254844663.92|0.000136600334|136531.882603
1593475200|2020-06-30|1.26109799605|16275789.11|1260466050.89|0.000138006009|137936.853209
1593561600|2020-07-01|1.2528509029|16217270.5253|1252223090.42|0.000135761454|135693.422971
1593648000|2020-07-02|1.26510021152|15469441.5751|1264466260.82|0.000138665279|138595.792844
1593734400|2020-07-03|1.23905966144|16521113.6605|1238438759.85|0.000136350635|136282.308729
1593820800|2020-07-04|1.23578587058|16532376.8449|1235166609.51|0.000135317547|135249.738416
1593907200|2020-07-05|1.18345033668|11295613.9846|1182857301.31|0.000130422943|130357.587137
1593993600|2020-07-06|1.2173366025|16511041.1339|1216726586.49|0.000129842662|129777.59692
1594080000|2020-07-07|1.22756091865|15657639.4116|1226945779.16|0.000132676621|132610.135803
1594166400|2020-07-08|1.22734144611|17416629.059|1226726416.6|0.000130175868|130110.635948
1594252800|2020-07-09|1.22960032418|16711668.1419|1228984162.73|0.000132529056|132462.644749
1594339200|2020-07-10|1.21753799786|14986199.0298|1216927880.92|0.000131217072|131151.318194
1594425600|2020-07-11|1.19682349335|15948731.2642|1196223756.6|0.000129521497|129456.592858
1594512000|2020-07-12|1.12390075213|17370953.969|1123337557.48|0.000121155691|121094.979023
1594598400|2020-07-13|1.12041643406|13021731.1696|1119854985.43|0.000121209783|121149.043917
1594684800|2020-07-14|1.126126815|17922188.6929|1125562504.86|0.000121832826|121771.774706
1594771200|2020-07-15|1.14890394035|18060899.1729|1148328216.43|0.000124978164|124915.536555
1594857600|2020-07-16|1.16779410607|18123126.0881|1167208916.15|0.000127876146|127812.066355
1594944000|2020-07-17|1.18566286091|16120183.6394|1185068716.83|0.000129560927|129496.0031
1595030400|2020-07-18|1.16907259681|15378665.4444|1168486766.23|0.000127641391|127577.428993
1595116800|2020-07-19|1.14682623795|15080356.3922|1146251555.18|0.000124847496|124784.934033
1595203200|2020-07-20|1.17152005897|13992330.0285|1170933001.95|0.00012783615|127772.090398
1595289600|2020-07-21|1.17535508615|15880615.0853|1174766107.37|0.000125372713|125309.887843
1595376000|2020-07-22|1.17761030254|14713061.7166|1177020193.66|0.00012362891|123566.958675
1595462400|2020-07-23|1.18330058548|16619917.4428|1182707625.16|0.000123503986|123442.097276
1595548800|2020-07-24|1.18756849379|14938822.0044|1186973394.79|0.00012452363|124461.230325
1595635200|2020-07-25|1.21055384518|14609444.3263|1209947228.05|0.000125094518|125031.832249
1595721600|2020-07-26|1.21378670462|15987089.7043|1213178467.48|0.000122540758|122479.351956
1595808000|2020-07-27|1.24880888035|16625963.494|1248183093.35|0.000113622351|113565.414033
1595894400|2020-07-28|1.25080351682|17369261.4452|1250176730.3|0.000114617777|114560.341218
1595980800|2020-07-29|1.25185992532|16861038.8645|1251232609.42|0.000112775417|112718.904438
1596067200|2020-07-30|1.2527616321|15709809.3332|1252133864.35|0.0001127475|112691.001427
1596153600|2020-07-31|1.25784596998|16215728.0443|1257215654.43|0.000111083119|111027.45446
1596240000|2020-08-01|1.25958993721|16345294.0933|1258958747.75|0.000107111697|107058.022568
1596326400|2020-08-02|1.27049189932|16295702.846|1269855246.81|0.000114939052|114881.455225
1596412800|2020-08-03|1.27403841027|14794661.5309|1273399980.58|0.000113284626|113227.85827
1596499200|2020-08-04|1.27176799065|14589989.6309|1271130698.68|0.000113491|113434.128854
1596585600|2020-08-05|1.27499069115|14591779.7329|1274351784.26|0.000108537347|108482.958165
1596672000|2020-08-06|1.27392494207|12772066.3474|1273286569.24|0.000108145116|108090.923715
1596758400|2020-08-07|1.28416770411|13832219.0858|1283524198.56|0.000110690059|110634.591426
1596844800|2020-08-08|1.2837156933|13843650.4854|1283072414.25|0.000109214794|109160.065691
1596931200|2020-08-09|1.2743072348|14615937.8847|1273668670.4|0.00010914146|109086.768439
1597017600|2020-08-10|1.26371490005|15339192.5835|1263081643.54|0.000106390222|106336.909104
1597104000|2020-08-11|1.27318101968|16033603.9849|1272543019.63|0.000111579524|111523.610708
1597190400|2020-08-12|1.27813808581|15624651.9377|1277497601.74|0.000110327605|110272.319054
1597276800|2020-08-13|1.2877567424|13780459.3806|1287111438.35|0.00010927883|109224.069602
1597363200|2020-08-14|1.25655145087|13831181.6674|1255921784.02|0.000106769077|106715.574257
1597449600|2020-08-15|1.28321241982|13674240.8831|1282569392.97|0.000108144701|108090.508923
1597536000|2020-08-16|1.28568778762|12243527.834|1285043520.34|0.000108106363|108052.190134
1597622400|2020-08-17|1.26904229345|14828599.1786|1268406367.35|0.000103558077|103506.183312
1597708800|2020-08-18|1.26548084379|14029847.5413|1264846702.35|0.000105533836|105480.952245
1597795200|2020-08-19|1.26520117311|13735484.38|1264567171.82|0.000107600838|107546.918456
1597881600|2020-08-20|1.26641638013|11815847.3374|1265781769.89|0.000106615319|106561.893307
1597968000|2020-08-21|1.2682871023|12068324.8621|1267651554.63|0.000109405935|109351.110909
1598054400|2020-08-22|1.26181667132|12122591.4701|1261184366.03|0.000108015367|107961.239733
1598140800|2020-08-23|1.26517672815|12149151.2458|1264542739.11|0.000108460627|108406.27661
1598227200|2020-08-24|1.26314696426|11904982.2201|1262513992.35|0.00010727731|107223.552578
1598313600|2020-08-25|1.25944317623|12870193.1556|1258812060.31|0.000110806635|110751.109008
1598400000|2020-08-26|1.26283678939|11988515.0265|1262203972.91|0.000109923123|109868.039743
1598486400|2020-08-27|1.26475313093|12011250.2444|1264119354.16|0.00011169379|111637.819449
1598572800|2020-08-28|1.26762704871|13380470.4917|1266991831.8|0.000109822576|109767.543127
1598659200|2020-08-29|1.26753380446|13468207.42|1266898634.27|0.00011015457|110099.370763
1598745600|2020-08-30|1.27252686356|13133544.9518|1271889191.31|0.000108656124|108601.675645
1598832000|2020-08-31|1.27475886868|12963666.9008|1274120077.96|0.000109132648|109077.960855
1598918400|2020-09-01|1.27866944506|13675506.5194|1278028694.72|0.000106818572|106765.044455
1599004800|2020-09-02|1.26454333071|13408007.6296|1263909659.07|0.00011078847|110732.953111
1599091200|2020-09-03|1.25981707795|13552580.8576|1259185774.67|0.000122965407|122903.788161
1599177600|2020-09-04|1.24019854442|14124384.1699|1239577072.12|0.000117981402|117922.280682
1599264000|2020-09-05|1.19544492457|14812398.6685|1194845878.63|0.000117551209|117492.303255
1599350400|2020-09-06|1.21956572157|13666670.9233|1218954588.53|0.000118630739|118571.292294
1599436800|2020-09-07|1.214749339|13843427.4294|1214140619.48|0.000117145655|117086.952481
1599523200|2020-09-08|1.21723314286|13084264.0183|1216623178.69|0.000120143231|120083.026374
1599609600|2020-09-09|1.21320571457|12623442.3468|1212597768.57|0.000118449963|118390.606883
1599696000|2020-09-10|1.18455182369|13787719.8475|1183958236.36|0.000114304345|114247.066281
1599782400|2020-09-11|1.20737541389|11128594.3105|1206770389.5|0.00011608358|116025.409694
1599868800|2020-09-12|1.241661049|13336810.7143|1241038843.83|0.000118908328|118848.742193
1599955200|2020-09-13|1.22982154975|13395923.3113|1229205277.44|0.000119125401|119065.706416
1600041600|2020-09-14|1.15070927142|14714245.8764|1150132642.83|0.000107735866|107681.878793
1600128000|2020-09-15|1.14058567034|14894811.628|1140014114.76|0.000105639608|105586.671242
1600214400|2020-09-16|1.1580721702|16012238.9552|1157491852.01|0.000105520019|105467.142169
1600300800|2020-09-17|1.19219150285|14239716.5595|1191594087.22|0.000108885981|108831.417462
1600387200|2020-09-18|1.20949160237|8885309.60138|1208885517.54|0.000110510496|110455.118406
1600473600|2020-09-19|1.22134463266|7031020.69632|1220732608.19|0.00011008712|110031.954563
1600560000|2020-09-20|1.24192223797|14366126.0172|1241299901.92|0.00011353917|113482.274716
1600646400|2020-09-21|1.23471898433|14978692.3091|1234100257.88|0.000118016473|117957.334107
1600732800|2020-09-22|1.24249120015|16279294.2123|1241868578.99|0.000117900638|117841.557153
1600819200|2020-09-23|1.22654511|16031956.5733|1225930479.47|0.000119707475|119647.488728
1600905600|2020-09-24|1.24144794|16907365.9461|1240825837.25|0.000115375492|115317.676115
1600992000|2020-09-25|1.23786782|16335408.3046|1237247517.7|0.000115767377|115709.365338
1601078400|2020-09-26|1.23649994|16625659.387|1235880323.56|0.000115015509|114957.874141
1601164800|2020-09-27|1.24653021|15948193.6572|1245905567.63|0.000115684366|115626.395999
1601251200|2020-09-28|1.25147922|12802237.3152|1250852090.24|0.000116855263|116796.705565
1601337600|2020-09-29|1.26069057|13739797.9659|1260058826.16|0.000116250097|116191.842989
1601424000|2020-09-30|1.27694623|16507161.1226|1276306342.56|0.000118405789|118346.454961
1601510400|2020-10-01|1.26838944|16606628.6713|1267753838.76|0.000119440198|119380.345454
1601596800|2020-10-02|1.26636331|16070936.3169|1265728730.18|0.000119739627|119679.624984
1601683200|2020-10-03|1.24839275|14917998.545|1247767166.85|0.000118338594|118279.293247
1601769600|2020-10-04|1.22839884|13836224.6701|1227783281.14|0.000115130919|115073.226128
1601856000|2020-10-05|1.21798988|15252301.1137|1217379540.11|0.000112846435|112789.887174
1601942400|2020-10-06|1.2012522|14859131.0579|1200650242.75|0.000113278595|113221.830174
1602028800|2020-10-07|1.20203757|3293066.01162|1201435225.24|0.000112666704|112610.246364
1602115200|2020-10-08|1.22081834|2439628.46461|1220206578.78|0.000111840737|111784.692769
1602201600|2020-10-09|1.20310094|2720819.42041|1202498058.7|0.000108735646|108681.157898
1602288000|2020-10-10|1.19465301|3624874.67212|1194054363.52|0.000105755558|105702.563372
1602374400|2020-10-11|1.18392478|3324197.92383|1183331502.37|0.000103997352|103945.237792
1602460800|2020-10-12|1.18332028|3480923.59485|1182727309.09|0.000102404424|102353.108354
1602547200|2020-10-13|1.1865811|3643915.37929|1185986494.48|0.000103850127|103798.08685
1602633600|2020-10-14|1.18552162|14254203.2876|1184927547.43|0.000103724652|103672.674904
1602720000|2020-10-15|1.18346805|10055290.7908|1182875009.84|0.000102951897|102900.307429
1602806400|2020-10-16|1.18557|9869090.15685|1184975901.68|0.000104712697|104660.224656
1602892800|2020-10-17|1.19248773|9300940.61402|1191890166.5|0.000104990057|104937.445787
1602979200|2020-10-18|1.20258765|6825651.10202|1201985022.08|0.000104724373|104671.894637
1603065600|2020-10-19|1.21503276|9926989.81996|1214423900.95|0.000103477169|103425.316068
1603152000|2020-10-20|1.2167225|11178376.8566|1216112795.97|0.000102105428|102054.262602
1603238400|2020-10-21|1.23606419|9789937.92334|1235444792.08|9.6389126E-5|96340.8249292
1603324800|2020-10-22|1.25004612|12335227.4133|1249419713.43|9.641035E-5|96362.0381209
1603411200|2020-10-23|1.24910721|10016850.1261|1248481274.67|9.6593855E-5|96545.451223
1603497600|2020-10-24|1.24838854|10213614.709|1247762958.82|9.5238219E-5|95190.4940847
1603584000|2020-10-25|1.25140108|8539104.27967|1250773991.03|9.6031336E-5|95983.2137852
1603670400|2020-10-26|1.26871805|10578210.0264|1268082286.15|9.7032047E-5|96983.4235346
1603756800|2020-10-27|1.28360071|8628079.14469|1282957491.51|9.400763E-5|93960.5223245
1603843200|2020-10-28|1.27991664|12353983.0456|1279275267.48|9.6442553E-5|96394.2251628
1603929600|2020-10-29|1.26490323|10095354.9194|1264269380.68|9.4129649E-5|94082.4801633
1604016000|2020-10-30|1.2708914|9155239.76265|1270254546.82|9.3816802E-5|93769.7896995
1604102400|2020-10-31|1.26568251|9101531.53993|1265048263.03|9.1842609E-5|91796.5856918
1604188800|2020-11-01|1.26275257|8954781.72251|1262119794.87|9.1922725E-5|91876.6618075
1604275200|2020-11-02|1.26235495|10130531.4316|1261722379.39|9.3159362E-5|93112.6795085
1604361600|2020-11-03|1.2550887|10809879.5913|1254459766.08|8.9968576E-5|89923.4921037
1604448000|2020-11-04|1.25333418|9838703.1624|1252706122.36|8.867696E-5|88632.5231349
1604534400|2020-11-05|1.24919064|10804006.0909|1248564661.01|8.0179897E-5|80139.7182401
1604620800|2020-11-06|1.27055054|9951572.96647|1269913857.31|8.1624071E-5|81583.1685478
1604707200|2020-11-07|1.27763927|10003443.1982|1276999032.63|8.6130541E-5|86087.3801544
1604793600|2020-11-08|1.28593319|9089747.78122|1285288798.4|8.3072943E-5|83031.3144712
1604880000|2020-11-09|1.28528909|10952691.3692|1284645023.98|8.3828766E-5|83786.7589057
1604966400|2020-11-10|1.29532398|11218675.1475|1294674881.41|8.4712067E-5|84669.6170151
1605052800|2020-11-11|1.30102422|11378400.2132|1300372263.41|8.2860714E-5|82819.1916457
1605139200|2020-11-12|1.29126479|10194438.7457|1290617725.72|7.9333835E-5|79294.0801093
1605225600|2020-11-13|1.28831509|10228672.7023|1287669507.61|7.8951479E-5|78911.9159423
1605312000|2020-11-14|1.27082126|12039644.2826|1270184446.87|7.9089513E-5|79049.8809593
1605398400|2020-11-15|1.2711869|9357676.66884|1270549898.4|7.9670329E-5|79630.4055811
1605484800|2020-11-16|1.25683207|11792032.5155|1256202260.27|7.5186869E-5|75149.192191
1605571200|2020-11-17|1.29957365|13479732.7007|1298922428.1|7.3649406E-5|73612.4999683
1605657600|2020-11-18|1.29775966|13265006.5738|1297109343.15|7.2891443E-5|72854.916565
1605744000|2020-11-19|1.26574088|12815718.2124|1265106607|7.104083E-5|71005.2308649
1605830400|2020-11-20|1.26697788|13017991.9716|1266342986.35|6.8039122E-5|68005.0270035
1605916800|2020-11-21|1.26295524|16123605.7074|1262322364.62|6.7746994E-5|67713.0455246
1606003200|2020-11-22|1.27569374|17051795.0588|1275054480.7|6.9444397E-5|69409.5979139
1606089600|2020-11-23|1.29893722|16909274.1572|1298286313.89|7.0732336E-5|70696.8915544
1606176000|2020-11-24|1.32180103|12317481.4801|1321138664.71|6.9177207E-5|69142.5417365
1606262400|2020-11-25|1.31479951|17556562.7331|1314140652.26|7.018957E-5|70154.3973815
1606348800|2020-11-26|1.3298146|16100910.0712|1329148218|7.7537391E-5|77498.5363193
1606435200|2020-11-27|1.34051893|17800605.8728|1339847189.16|7.8354422E-5|78315.1582014
1606521600|2020-11-28|1.34231938|9320345.68944|1341646735.39|7.576271E-5|75724.7448335
1606608000|2020-11-29|1.35204993|16270384.8388|1351372403.7|7.4380479E-5|74343.2061673
1606694400|2020-11-30|1.35070237|15592217.9402|1350025522.47|6.882267E-5|68788.1824213
1606780800|2020-12-01|1.37410472|14495523.378|1373416148.96|7.3079022E-5|73042.4017208
1606867200|2020-12-02|1.36341947|12568677.9174|1362736247.26|7.1007395E-5|70971.8125048
1606953600|2020-12-03|1.36312912|9411822.52513|1362446043.71|7.0100344E-5|70065.2160857
1607040000|2020-12-04|1.36144428|10278973.6043|1360762046.6|7.2805419E-5|72768.9354734
1607126400|2020-12-05|1.36313995|10037688.3859|1362456870.87|7.1166519E-5|71130.8569508
1607212800|2020-12-06|1.35194298|9693672.33236|1351265512.99|6.9885476E-5|69850.4559545
1607299200|2020-12-07|1.3512832|8323372.15705|1350606059.23|7.0410023E-5|70374.7398724
1607385600|2020-12-08|1.33973103|8328231.34565|1339059682.9|7.3124853E-5|73088.2097061
1607472000|2020-12-09|1.3577265|8540109.20556|1357046135.31|7.3177358E-5|73140.6883979
1607558400|2020-12-10|1.36240857|7365838.51229|1361725854.6|7.4591249E-5|74553.8706426
1607644800|2020-12-11|1.35944585|9382151.42729|1358764617.31|7.5278428E-5|75240.705184
1607731200|2020-12-12|1.36152465|7550034.43327|1360842385.2|7.240744E-5|72371.1563766
1607817600|2020-12-13|1.35588953|8398433.33581|1355210085.8|7.0831806E-5|70796.3117666
1607904000|2020-12-14|1.36013193|7428708.67779|1359450354.79|7.0668523E-5|70633.1103225
1607990400|2020-12-15|1.3617185|7480429.32091|1361036134.91|7.0129946E-5|70094.8034746
1608076800|2020-12-16|1.35849087|7677179.81319|1357810116.63|6.3747196E-5|63715.251642
1608163200|2020-12-17|1.35672009|7286527.15569|1356040225.94|5.9491799E-5|59461.9871501
1608249600|2020-12-18|1.36283991|7850840.99955|1362156977.33|5.8900606E-5|58871.090319
1608336000|2020-12-19|1.35561457|13736742.7542|1354935265.11|5.6791961E-5|56763.5022789
1608422400|2020-12-20|1.35259004|15828855.7538|1351912243.21|5.7612686E-5|57583.8156899
1608508800|2020-12-21|1.3523848|17784539.1689|1351707111.07|5.9307107E-5|59277.3878182
1608595200|2020-12-22|1.35510096|18100463.5922|1354421911.35|5.6977645E-5|56949.0931842
1608681600|2020-12-23|1.36236199|16295651.9089|1361679296.04|5.8618036E-5|58588.6618838
1608768000|2020-12-24|1.36006034|10496912.8466|1359378806.41|5.7299596E-5|57270.8828627
1608854400|2020-12-25|1.3586669|13785413.2212|1357986057.93|5.5085281E-5|55057.6771945
1608940800|2020-12-26|1.36084328|6538749.08135|1360161352.32|5.1474878E-5|51449.083594
1609027200|2020-12-27|1.35559065|15383092.5146|1354911353.37|5.1597726E-5|51571.8699929
1609113600|2020-12-28|1.35378465|11381363.0092|1353106257.09|4.9983173E-5|49958.1260104
1609200000|2020-12-29|1.35741123|6205792.83395|1356731017.87|4.9608566E-5|49583.7066592
1609286400|2020-12-30|1.35317951|15289555.9074|1352501418.71|4.6918682E-5|46895.1705964
1609372800|2020-12-31|1.35832812|6839468.59208|1357647449|4.6836123E-5|46812.6529782
1609459200|2021-01-01|1.35640531|11099706.9294|1355725603.46|4.6176833E-5|46153.6933858
1609545600|2021-01-02|1.35659045|10160155.6156|1355910652.02|4.2225515E-5|42204.3554674
1609632000|2021-01-03|1.35292794|10087326.9036|1352249983.05|4.1270421E-5|41249.7402467
1609718400|2021-01-04|1.34823222|19398783.973|1347556608.45|4.2169269E-5|42148.137592
1609804800|2021-01-05|1.3506109|19103165.5597|1349934100.92|3.9732697E-5|39712.7867115
1609891200|2021-01-06|1.34349699|18415147.1685|1342823755.65|3.6483915E-5|36465.6326926
1609977600|2021-01-07|1.33384014|18910353.9305|1333171744.64|3.387871E-5|33861.7331736
1610064000|2021-01-08|1.33519966|19639040.8007|1334530581.5|3.2727398E-5|32710.9980571
1610150400|2021-01-09|1.34059938|19736385.6792|1339927597.62|3.3303055E-5|33286.3666397
1610236800|2021-01-10|1.33691955|18441343.629|1336249613.22|3.4855153E-5|34837.6869162
1610323200|2021-01-11|1.33697277|19742276.2439|1336302805.44|3.7590623E-5|37571.7861279
1610409600|2021-01-12|1.33081305|18724089.9863|1330146166.21|3.9230451E-5|39210.7922267
1610496000|2021-01-13|1.33383571|16747428.733|1333167310.51|3.5743994E-5|35726.0822983
1610582400|2021-01-14|1.33603253|16353457.4037|1335363030.38|3.4093484E-5|34076.399405
1610668800|2021-01-15|1.33664699|16534357.1099|1335977187.05|3.629691E-5|36278.7213702
1610755200|2021-01-16|1.33167741|17746276.4974|1331010099.31|3.6808898E-5|36790.4528638
1610841600|2021-01-17|1.32975326|17732792.7618|1329086907.47|3.7152998E-5|37134.3802648
1610928000|2021-01-18|1.32954649|16808264.3476|1328880247.92|3.629658E-5|36278.3916108
1611014400|2021-01-19|1.33156254|19995151.2956|1330895280.07|3.6916265E-5|36897.7658731
1611100800|2021-01-20|1.32997387|18706450.2218|1329307410.13|3.7413728E-5|37394.9797006
1611187200|2021-01-21|1.33354342|19854453.9832|1332875167.22|4.3260769E-5|43239.0905687
1611273600|2021-01-22|1.32990358|19110348.2646|1329237152.99|4.0293071E-5|40272.8797686
1611360000|2021-01-23|1.32856508|17137623.681|1327899330.8|4.1430082E-5|41409.3212225
1611446400|2021-01-24|1.32904043|15443165.7547|1328374434.99|4.1160298E-5|41139.6721768
1611532800|2021-01-25|1.31435743|16143342.4206|1313698794.4|4.0608709E-5|40588.3596333
1611619200|2021-01-26|1.31667365|15993815.9609|1316013855.04|4.0426151E-5|40405.8931549
1611705600|2021-01-27|1.31546133|18401438.1664|1314802140.64|4.3225476E-5|43203.8153298
1611792000|2021-01-28|1.31379593|15866151.05|1313137580.58|3.9257519E-5|39237.8468696
1611878400|2021-01-29|1.30663894|18719256.67|1305984177.71|3.8076238E-5|38057.1578364
1611964800|2021-01-30|1.30689597|19490090.97|1306241076.04|3.813581E-5|38116.6999008
1612051200|2021-01-31|1.30255517|18412633.69|1301902453.17|3.9335058E-5|39315.3470081
1612137600|2021-02-01|1.30489795|17235041.56|1304244051.47|3.8908998E-5|38889.5002787
1612224000|2021-02-02|1.30478066|20531345.68|1304126825.28|3.6743735E-5|36725.3224572
1612310400|2021-02-03|1.30354059|17422124.88|1302887373.49|3.4786973E-5|34769.540919
1612396800|2021-02-04|1.38107621|17766309.86|1380384142.5|3.7401121E-5|37382.3790217
1612483200|2021-02-05|1.38482868|19588733.4|1384134734.16|3.630499E-5|36286.7973548
1612569600|2021-02-06|1.38517305|16581624.25|1384478934.3|3.5276643E-5|35258.9657345
1612656000|2021-02-07|1.38388668|16520523.41|1383193200.67|3.5572346E-5|35554.5203449
1612742400|2021-02-08|1.38952048|18539893.34|1388824182.79|3.0078503E-5|30063.4304782
1612828800|2021-02-09|1.38646833|17112675.84|1385773564.49|2.9828644E-5|29813.6967325
1612915200|2021-02-10|1.38648727|18971192.61|1385792491.84|3.0866948E-5|30851.4803633
1613001600|2021-02-11|1.3849268|17961851.13|1384232806.76|2.8907246E-5|28892.760445
1613088000|2021-02-12|1.3837947|19335507.34|1383101266.87|2.9129545E-5|29114.9478986
1613174400|2021-02-13|1.3924771|20128807.03|1391779315.04|2.9560807E-5|29545.9937679
1613260800|2021-02-14|1.38429746|18977528.65|1383603781.26|2.8414911E-5|28400.6721386
1613347200|2021-02-15|1.38235226|18125550.25|1381659554.77|2.8832008E-5|28817.5601032
1613433600|2021-02-16|1.382819|18030988.94|1382126064.37|2.8106151E-5|28092.0669055
1613520000|2021-02-17|1.38537594|17543047.54|1384681715.68|2.656572E-5|26552.4076792
1613606400|2021-02-18|1.38580142|1849289.06|1385106984.5|2.6815148E-5|26801.7107279
1613692800|2021-02-19|1.55932529|20667292.93|1558543903.26|2.790083E-5|27886.848736
1613779200|2021-02-20|1.52259038|7885982.41|1521827399.44|2.714088E-5|27127.2795175
1613865600|2021-02-21|1.48407227|4081253.47|1483328593.31|2.5792036E-5|25779.1114704
1613952000|2021-02-22|1.51156333|8300576.92|1510805873.93|2.7884857E-5|27870.8836826
1614038400|2021-02-23|1.95612633|25735537.8|1955146106.07|4.0064502E-5|40044.4254932
1614124800|2021-02-24|1.92902023|3323238.75|1928053583.32|3.880912E-5|38789.6724554
1614211200|2021-02-25|1.94092944|3574499.5|1939956827.68|4.1214072E-5|41193.4193614
1614297600|2021-02-26|2.01863362|3593172.28|2017622071.78|4.356159E-5|43539.7610518
1614384000|2021-02-27|2.03103126|1062552.28|2030013496.55|4.3972708E-5|43950.6729797
1614470400|2021-02-28|1.90874959|3194691.33|1907793099.87|4.2287193E-5|42266.0025395
1614556800|2021-03-01|2.10157221|2278009.7|2100519100.39|4.2343737E-5|42322.5183161
1614643200|2021-03-02|1.92144087|2237418.11|1920478017.47|3.9716434E-5|39696.5317123
1614729600|2021-03-03|1.91884744|1225062.65|1917885891.46|3.7968226E-5|37949.1998432
1614816000|2021-03-04|1.90937491|938839.08|1908418109.95|3.9318967E-5|39299.2640127
1614902400|2021-03-05|1.87538254|1621834.41|1874442768.99|3.8329979E-5|38310.7715038
1614988800|2021-03-06|1.9080221|2069725.31|1907065971.83|3.900898E-5|38989.4322261
1615075200|2021-03-07|1.87654832|1195936.4|1875607970.22|3.6646544E-5|36628.1801938
1615161600|2021-03-08|1.91616127|487591.12|1915201069.2|3.6675384E-5|36657.005728
1615248000|2021-03-09|1.99530902|1419434.12|1994309157.19|3.6394731E-5|36376.4933548
1615334400|2021-03-10|2.01493747|1755778.1|2013927771.92|3.5975534E-5|35957.5064293
1615420800|2021-03-11|2.05608855|581042.1|2055058224.76|3.5569314E-5|35551.4898834
1615507200|2021-03-12|1.99028486|2021189.14|1989287518.38|3.4715024E-5|34697.6281292
1615593600|2021-03-13|2.00149|2313079.66|2000487037.95|3.2681078E-5|32664.7012602
1615680000|2021-03-14|2.00091212|2773690.89|1999909449.76|3.3740876E-5|33723.9682248
1615766400|2021-03-15|2.02597459|1769941.21|2024959360.04|3.6238169E-5|36220.0098014
1615852800|2021-03-16|2.05385425|2374966.07|2052825045.2|3.6156286E-5|36138.1677605
1615939200|2021-03-17|2.11575148|3402160.78|2114691264.07|3.5938838E-5|35920.8288298
1616025600|2021-03-18|2.11662263|2918316.24|2115561975.2|3.6582477E-5|36564.1452581
1616112000|2021-03-19|2.12441025|2514597.7|2123345691.26|3.6410148E-5|36391.9025875
1616198400|2021-03-20|2.1002538|2549584.03|2099201347.02|3.6016508E-5|35998.4598569
1616284800|2021-03-21|2.11997395|2852567.13|2118911614.76|3.6854101E-5|36835.6331267
1616371200|2021-03-22|2.12126949|771381.38|2120206504.44|3.8901572E-5|38882.0781028
1616457600|2021-03-23|2.12543093|2631112.29|2124365859.08|3.8828496E-5|38809.0387213
1616544000|2021-03-24|2.10209815|2772630.74|2101044775.25|3.983188E-5|39811.9199916
1616630400|2021-03-25|2.11639237|1569651.82|2115331835.22|4.0932727E-5|40912.2154062
1616716800|2021-03-26|2.14484027|3576435.27|2143765478.74|3.8899978E-5|38880.485007
1616803200|2021-03-27|2.15123258|3067853.11|2150154583.1|3.8433047E-5|38413.7879455
1616889600|2021-03-28|2.15434486|2524678.96|2153265300.1|3.850431E-5|38485.0151741
1616976000|2021-03-29|2.11496914|1011658.5|2113909312.99|3.6622716E-5|36604.3640804
1617062400|2021-03-30|2.06811029|3197305.32|2067073948.88|3.5101685E-5|35084.095358
1617148800|2021-03-31|2.03911467|3466137.79|2038092850.45|3.4608878E-5|34591.5351656
1617235200|2021-04-01|2.04696395|2936217.6|2045938197.38|3.4638057E-5|34620.6995484
1617321600|2021-04-02|2.03835246|2824048.09|2037331024.96|3.4324763E-5|34307.5625814
1617408000|2021-04-03|2.02444057|2757202.65|2023426110.48|3.5144165E-5|35126.5540445
1617494400|2021-04-04|2.01776586|2628389.06|2016754741.79|3.433995E-5|34322.7419832
1617580800|2021-04-05|2.0234479|2728939.53|2022433931.21|3.4262116E-5|34244.9469312
1617667200|2021-04-06|2.09420127|2968779.43|2093151845.88|3.5987565E-5|35969.5312898
1617753600|2021-04-07|2.07571196|2800513.09|2074671808.78|3.7033921E-5|37015.3630889
1617840000|2021-04-08|2.10012936|2893011.18|2099076969.56|3.6008008E-5|35989.9641194
1617926400|2021-04-09|2.09503305|2580102.37|2093983211.17|3.5969318E-5|35951.2934697
1618012800|2021-04-10|2.1109442|2867659.98|2109886393.28|3.5304064E-5|35286.3729231
1618099200|2021-04-11|2.11551205|2872419.33|2114451951.8|3.5138498E-5|35120.8898476
1618185600|2021-04-12|2.11584645|3362460.49|2114786181.54|3.5326841E-5|35309.1384227
1618272000|2021-04-13|2.13316542|2838328.35|2132096472.42|3.3591327E-5|33574.4940965
1618358400|2021-04-14|2.17415798|5946624.4|2173068498.94|3.4450459E-5|34433.1957087
1618444800|2021-04-15|2.25449826|10514467.84|2253368509.93|3.5608205E-5|35590.3613969
1618531200|2021-04-16|2.24793688|5443111.94|2246810425.05|3.6508609E-5|36490.3143122
1618617600|2021-04-17|2.25883178|2944087.39|2257699867.06|3.7222965E-5|37204.312369
1618704000|2021-04-18|2.16009005|4811173.27|2159007610.69|3.84247E-5|38405.4450593
1618790400|2021-04-19|1.95062248|8367479.61|1949645013.82|3.5004901E-5|34987.359878
1618876800|2021-04-20|2.17930088|3946069.35|2178208816.18|3.8590116E-5|38570.7782069
1618963200|2021-04-21|2.1640345|2676782.34|2162950083.66|4.0144529E-5|40124.4122305
1619049600|2021-04-22|2.22563238|3425296.18|2224517096.29|4.2997193E-5|42975.6467333
1619136000|2021-04-23|2.2850762|2717177.97|2283931132.34|4.4723291E-5|44700.8798462
1619222400|2021-04-24|2.24093782|1098031.09|2239814870.19|4.4773206E-5|44750.7698294
1619308800|2021-04-25|2.31198901|2917817.7|2310830458.06|4.7179354E-5|47155.712135
1619395200|2021-04-26|2.31095494|2856281.9|2309796904.46|4.2778228E-5|42756.7915334
1619481600|2021-04-27|2.34802722|4265851.87|2346850603.94|4.2665713E-5|42644.3328547
1619568000|2021-04-28|2.30840113|2795934.86|2307244375.83|4.2105126E-5|42084.0268594
1619654400|2021-04-29|2.33690331|2624664.9|2335732274.76|4.3635488E-5|43613.6220144
1619740800|2021-04-30|2.41070599|4696161.74|2409497964.03|4.1743698E-5|41722.7798659
1619827200|2021-05-01|2.45313763|2945554.75|2451908348.16|4.242124E-5|42399.9824646
1619913600|2021-05-02|2.46180404|495788.14|2460570412.68|4.3470902E-5|43449.1184252
1620000000|2021-05-03|2.49942222|3854289.15|2498169745.17|4.369597E-5|43674.0736985
1620086400|2021-05-04|2.49499012|3839960.37|2493739866.07|4.6780885E-5|46757.4428289
1620172800|2021-05-05|2.94527631|7741621.66|2943800410.15|5.1289983E-5|51264.2812083
1620259200|2021-05-06|2.90351068|2938183.19|2902055711.71|5.1483868E-5|51458.0690953
1620345600|2021-05-07|2.85971486|4938008.06|2858281835.92|4.9858687E-5|49833.7024464
1620432000|2021-05-08|2.99421386|3947616.89|2992713436.9|5.0918735E-5|50893.2192387
1620518400|2021-05-09|2.94804492|4354318.41|2946567638.69|5.0625582E-5|50600.2132461
1620604800|2021-05-10|3.4891488|7609341.93|3487400359.86|6.2462611E-5|62431.3104902
1620691200|2021-05-11|3.75884819|6377346.86|3585768754.14|6.6288272E-5|63235.9708317
1620777600|2021-05-12|3.89051822|7187899.89|3711375928.35|7.9155157E-5|75510.3890233
1620864000|2021-05-13|3.40215965|6174728.11|3245504251.06|6.8431622E-5|65280.6284702
1620950400|2021-05-14|3.33040258|7638105.97|3177051298.57|6.6767581E-5|63693.2097015
1621036800|2021-05-15|3.64784279|5372285.27|3479874697.88|7.8011724E-5|74419.6063574
1621123200|2021-05-16|3.57996306|5944492.8|3415120542.14|7.7061274E-5|73512.9205051
1621209600|2021-05-17|3.2773392|3497612.91|3126431260.59|7.5276218E-5|71810.0589448
1621296000|2021-05-18|2.84574067|6337898.16|2714706066|6.6319748E-5|63265.9975272
1621382400|2021-05-19|2.79268348|9373459.59|2664091941.95|7.5472954E-5|71997.736237
1621468800|2021-05-20|2.94343139|5919753.23|2807898534.84|7.2173462E-5|68850.1722488
1621555200|2021-05-21|2.58140621|7925767.65|2462543111.62|6.9197899E-5|66011.6214414
1621641600|2021-05-22|2.44899361|4585443.28|2336227570.76|6.5242765E-5|62238.6051818
1621728000|2021-05-23|2.51424389|4598538.46|2398473343.2|7.2309511E-5|68979.9566713
1621814400|2021-05-24|2.35767773|4543040.38|2249116406.31|6.0912495E-5|58107.7261368
1621900800|2021-05-25|2.27261617|4162949.54|2167971581.32|5.9179286E-5|56454.3242913
1621987200|2021-05-26|2.16423222|2671179.05|2064578261.52|5.5077654E-5|52541.5554269
1622073600|2021-05-27|2.06386484|4316098.76|1968832387.67|5.3694787E-5|51222.3638127
1622160000|2021-05-28|2.13333953|3464089.45|2035108057.29|5.9761417E-5|57009.6506165
1622246400|2021-05-29|2.07230458|3103033.97|1976883513.58|5.9865395E-5|57108.8408295
1622332800|2021-05-30|2.25778499|3022279.09|2153823311.13|6.3282045E-5|60368.16805
1622419200|2021-05-31|2.40493611|3612879.73|2294198734.42|6.4418759E-5|61452.5411948
1622505600|2021-06-01|2.67381569|3552802.1|2550697523.36|7.2885953E-5|69529.8559658
1622592000|2021-06-02|2.72992697|4340031.19|2604225108.78|7.26524E-5|69307.057065
1622678400|2021-06-03|2.87047658|4123491.49|2738302992.11|7.3210072E-5|69839.0506326
1622764800|2021-06-04|2.70797003|4319013.82|2583279195.57|7.339785E-5|70018.1821822
1622851200|2021-06-05|2.62735886|4025087.63|2506379834.56|7.3901944E-5|70499.0646677
1622937600|2021-06-06|2.49918436|3620298.53|2384107242.93|6.9688195E-5|66479.3414625
1623024000|2021-06-07|2.46357552|1063966.47|2350138044.72|7.3406542E-5|70026.4739948
1623110400|2021-06-08|2.61389889|4881116.13|2493539641.59|7.809063E-5|74494.879005
1623196800|2021-06-09|2.46255865|2981770.83|2349167997.62|6.5940571E-5|62904.2801226
1623283200|2021-06-10|2.37902176|3149574.24|2269477632.9|6.481889E-5|61834.2478063
1623369600|2021-06-11|2.40392469|3013162.72|2293233887.33|6.4389001E-5|61424.1534599
1623456000|2021-06-12|2.39038967|2888601.56|2280322097.29|6.7235455E-5|64139.5399595
1623542400|2021-06-13|2.76741301|4320100.51|2639985072.44|7.0781699E-5|67522.4941441
1623628800|2021-06-14|2.85606182|4338794.55|2724551968.6|7.1013673E-5|67743.7866417
1623715200|2021-06-15|2.40895361|5248258.87|2298031248.08|5.9618313E-5|56873.1359803
1623801600|2021-06-16|2.5470794|1880381.76|2429796910.44|6.6421759E-5|63363.3112514
1623888000|2021-06-17|2.55146879|3336259.04|2433984189.7|6.704951E-5|63962.1569767
1623974400|2021-06-18|2.62800512|3029296.28|2506996341.18|7.3434128E-5|70052.7897806
1624060800|2021-06-19|2.58425465|573503.96|2465260393.1|7.2559078E-5|69218.0320361
1624147200|2021-06-20|2.57633392|3103458.19|2457704379.28|7.216966E-5|68846.5451067
1624233600|2021-06-21|2.49117982|3187336.05|2376471275.49|7.8643934E-5|75022.7055639
1624320000|2021-06-22|2.48429887|3094258.89|2369907162.73|7.6426656E-5|72907.5239961
1624406400|2021-06-23|2.49775805|4138516.4|2382746611.28|7.4066836E-5|70656.3642092
1624492800|2021-06-24|2.42536681|2961175.17|2313688680.75|6.9971044E-5|66749.1662769
1624579200|2021-06-25|2.35726881|1886487.71|2248726321.01|7.4508035E-5|71077.2478389
1624665600|2021-06-26|2.15440812|5034836.2|2055206520.11|6.693561E-5|63853.5014896
1624752000|2021-06-27|2.08242118|5080957.31|1986534288.84|6.0099352E-5|57332.0251598
1624838400|2021-06-28|2.41947669|4001784.61|2308069781.6|7.0263493E-5|67028.1493569
1624924800|2021-06-29|2.42026699|3129490.13|2308823692.85|6.7477473E-5|64370.4141071
1625011200|2021-06-30|2.5446915|2842574.42|2427518961.28|7.2620739E-5|69276.853758
1625097600|2021-07-01|2.41495849|2885713.76|2303759629.14|7.1933457E-5|68621.2185043
1625184000|2021-07-02|2.35105073|2730124.97|2242794549.42|6.9358567E-5|66164.8913136
1625270400|2021-07-03|2.35128751|478931.7|2243020431.64|6.782192E-5|64699.0007075
1625356800|2021-07-04|2.40839269|2982206.22|2297496155.7|6.8250049E-5|65107.4161846
1625443200|2021-07-05|2.56185944|2244351.6|2443896389.24|7.5915938E-5|72420.3224686
1625529600|2021-07-06|2.71143158|3224855.31|2586581353.95|7.9200124E-5|75553.2853862
1625616000|2021-07-07|2.722469|2925077.89|2597110547.83|8.041479E-5|76712.0210774
1625702400|2021-07-08|2.87615922|3478732.14|2743723966.48|8.7481419E-5|83453.260954
1625788800|2021-07-09|2.90078521|2820116.07|2767216027.04|8.58271E-5|81875.1163842
1625875200|2021-07-10|2.877983|2754529.93|2745463769.3|8.585735E-5|81903.9736347
1625961600|2021-07-11|2.89666936|2825814.78|2763289701.55|8.4598526E-5|80703.1133378
1626048000|2021-07-12|2.91953243|2778722|2785100020.65|8.8054826E-5|84000.2649708
1626134400|2021-07-13|2.92040989|266082.19|2785937074.52|8.9303638E-5|85191.5742532
1626220800|2021-07-14|2.93449971|2911206.11|2799378116.25|8.9405537E-5|85288.7812176
1626307200|2021-07-15|2.88709183|2756152.2|2754153170.24|9.0844097E-5|86661.1013721
1626393600|2021-07-16|2.91921874|2949108.53|2784800773.51|9.2905023E-5|88627.1303922
1626480000|2021-07-17|2.91602867|2945897.71|2781757595.79|9.2475262E-5|88217.158198
1626566400|2021-07-18|2.96784878|2966924.9|2831191603.79|9.3337941E-5|89040.1143936
1626652800|2021-07-19|3.00857212|2935448.09|2870039803.52|9.7624393E-5|93129.1930288
1626739200|2021-07-20|3.14544991|2122127.47|3000614931.08|0.000105525991|100666.954894
1626825600|2021-07-21|2.57633592|2679061.92|2457706287.66|8.0232958E-5|76538.5615375
1626912000|2021-07-22|2.78784659|1483777.64|2659477768.27|8.6276032E-5|82303.3770443
1626998400|2021-07-23|2.79461956|2199101.63|2665938871.87|8.3218896E-5|79387.0095579
1627084800|2021-07-24|2.88946055|1907886.78|2756412823.37|8.4259389E-5|80379.5920761
1627171200|2021-07-25|2.78481593|1876623.21|2656586654.53|7.8777969E-5|75150.5687905
1627257600|2021-07-26|2.76575283|3208832.07|2638401334.6|7.4074332E-5|70663.5149347
1627344000|2021-07-27|2.8333827|2285798.56|2702917133.24|7.19006E-5|68589.8744389
1627430400|2021-07-28|3.1009779|2564035.92|2958190674.47|7.7532382E-5|73962.3360108
1627516800|2021-07-29|2.7953987|2464363.55|2666682130.24|6.9870258E-5|66653.0210677
1627603200|2021-07-30|2.99371608|1867588.44|2855867822.44|7.0881431E-5|67617.6339345
1627689600|2021-07-31|3.05804924|2023552.36|2917238697.51|7.3464538E-5|70081.79932
1627776000|2021-08-01|3.08640588|2222936.85|2944289638.31|7.7208603E-5|73653.4657591
1627862400|2021-08-02|3.08613141|2183713.29|2944027803.92|7.8723936E-5|75099.0238676
1627948800|2021-08-03|2.99605241|2075651.71|2858096566.59|7.8527346E-5|74911.4859396
1628035200|2021-08-04|3.00359581|2052329.47|2865292631.44|7.5566902E-5|72087.3583458
1628121600|2021-08-05|3.00937539|1996935.78|2870806080.72|7.3633673E-5|70243.1464338
1628208000|2021-08-06|3.01813826|2182493.24|2879165460.55|7.0490076E-5|67244.2991829
1628294400|2021-08-07|3.01574563|2316346.05|2876883000.1|6.7684692E-5|64568.0915011
1628380800|2021-08-08|2.992546|1974273.05|2854751613.31|6.8325904E-5|65179.7782473
1628467200|2021-08-09|2.96883178|3815091.3|2832129333.86|6.403119E-5|61082.8180642
1628553600|2021-08-10|2.98361483|2036897.94|2846231688.08|6.5451636E-5|62437.8584483
1628640000|2021-08-11|2.87629882|2255027.99|2743857142.58|6.3085533E-5|60180.7048391
1628726400|2021-08-12|2.95213944|2130055.23|2816205608.15|6.6447292E-5|63387.6685638
1628812800|2021-08-13|2.97682544|2225690.33|2839754918.62|6.2285386E-5|59417.4011264
1628899200|2021-08-14|2.98605342|2076217.21|2848557988.57|6.3402273E-5|60482.8600982
1628985600|2021-08-15|2.99484048|2098506.67|2856940440.01|6.3656348E-5|60725.235978
1629072000|2021-08-16|2.99042981|2233571.75|2852732865.89|6.5003007E-5|62009.8869502
1629158400|2021-08-17|2.96688059|2170336.64|2830267987.56|6.6380062E-5|63323.5341942
1629244800|2021-08-18|2.9664662|2062766.66|2829872682.43|6.6214006E-5|63165.1244749
1629331200|2021-08-19|2.99508905|2100978.07|2857177569.28|6.4110537E-5|61158.5115544
1629417600|2021-08-20|2.95094637|2221348.34|2815067478.08|5.9809397E-5|57055.4213014
1629504000|2021-08-21|2.95006099|1426749.39|2814222869.4|6.0321673E-5|57544.1091735
1629590400|2021-08-22|2.96004461|1776313.29|2823746785.42|6.0015112E-5|57251.6640506
1629676800|2021-08-23|2.99054369|2070894.04|2852841499.89|6.0358753E-5|57579.4816226
1629763200|2021-08-24|2.87895589|2680323.94|2746391865.56|6.0347728E-5|57568.9644499
1629849600|2021-08-25|2.94877195|3074230.78|2812993184.88|6.0227217E-5|57454.0024926
1629936000|2021-08-26|2.92305045|3158764.57|2788456049.7|6.2269117E-5|59401.881349
1630022400|2021-08-27|2.97720934|2304673.32|2840121145.69|6.0686712E-5|57892.3395469
1630108800|2021-08-28|2.98910267|2153581.05|2851466837.99|6.1123841E-5|58309.3405828
1630195200|2021-08-29|2.96016568|2449090.88|2823862278.79|6.0622073E-5|57830.6769663
1630281600|2021-08-30|2.97137197|2372088.51|2834552562.49|6.3146805E-5|60239.1554248
1630368000|2021-08-31|2.94519225|2727545.94|2809578309.12|6.244221E-5|59567.0040859
1630454400|2021-09-01|2.96892795|2856336.3|2832221077.48|6.0780113E-5|57981.4397753
1630540800|2021-09-02|2.93772087|2582429.25|2802450959.35|5.9555169E-5|56812.8994836
1630627200|2021-09-03|2.99500371|2825368.57|2857096159.36|5.9869691E-5|57112.9390081
1630713600|2021-09-04|2.97721164|2401808.06|2840123340.81|5.9610249E-5|56865.4432429
1630800000|2021-09-05|2.95839869|3263488.48|2822176646.53|5.7163356E-5|54531.2195026
1630886400|2021-09-06|2.98114438|4614065.09|2843874990.49|5.6639637E-5|54031.615582
1630972800|2021-09-07|3.14323846|4468389.58|2998505312.34|6.7147247E-5|64055.3936333
1631059200|2021-09-08|3.11805137|3152986.07|2974477978.61|6.7649325E-5|64534.3529027
1631145600|2021-09-09|3.14560035|2874882.58|3000758447.72|6.7805645E-5|64683.4751391
1631232000|2021-09-10|3.04389566|3264608.29|2903736834.5|6.7817079E-5|64694.3825599
1631318400|2021-09-11|3.08209378|2460057.93|2940176086.16|6.8185715E-5|65046.0443357
1631404800|2021-09-12|3.03835898|2526227.47|2898455098.62|6.5960557E-5|62923.3457939
1631491200|2021-09-13|3.0618878438|2589843.26|2920900554.19|6.8097834E-5|64962.2099884
1631577600|2021-09-14|3.07606113361|2727430.51|2934421222.55|6.5319563E-5|62311.8668939
1631664000|2021-09-15|3.1718520741|2711779.65|3025801385.85|6.5838369E-5|62806.7840202
1631750400|2021-09-16|3.07770738623|3077785.14|2935991672.03|6.4409609E-5|61443.8125173
1631836800|2021-09-17|3.10843495321|2642462.46|2965304361.46|6.5762599E-5|62734.5029157
1631923200|2021-09-18|3.1199378815|3491599.64|2976277627.41|6.4623936E-5|61648.2706442
1632009600|2021-09-19|3.0130794853|2682005.51|2874339619.03|6.3755092E-5|60819.4333221
1632096000|2021-09-20|2.95701448855|2876861.47|2820856183.83|6.9018489E-5|65840.472628
1632182400|2021-09-21|3.01620022014|3244818.69|2877316656.92|7.4119628E-5|70706.7252449
1632268800|2021-09-22|3.03837322387|2687192.28|2898468685.4|6.9728226E-5|66517.5291704
1632355200|2021-09-23|3.01501152712|2476491.05|2876182698.29|6.7156811E-5|64064.5172111
1632441600|2021-09-24|2.95894579965|3455167.45|2822698566.02|6.9070097E-5|65889.7042927
1632528000|2021-09-25|2.83216797604|2832725.33|2701758337.6|6.6301354E-5|63248.4504729
1632614400|2021-09-26|2.79953665606|2758989.51|2670629555.14|6.4791282E-5|61807.9110519
1632700800|2021-09-27|2.72477262792|3067419.36|2599308101.72|6.4513447E-5|61542.8692063
1632787200|2021-09-28|2.683624802|2476334.39|2560054963.24|6.5399161E-5|62387.7997346
1632873600|2021-09-29|2.9161660156|2367805.32|2781888614.35|7.0160247E-5|66929.6573875
1632960000|2021-09-30|2.82111493468|2921797.21|2691214243.15|6.4422408E-5|61456.0221763
1633046400|2021-10-01|2.89883207144|2602712.07|2765352826.73|6.024556E-5|57471.5007762
1633132800|2021-10-02|2.95439659714|2192647.41|2818358835.51|6.1922124E-5|59070.8659284
1633219200|2021-10-03|2.94737900146|2443314.51|2811664371.13|6.1149003E-5|58333.3439574
1633305600|2021-10-04|2.90696385574|2838792.62|2773110175.95|5.9189414E-5|56463.9859378
1633392000|2021-10-05|2.95908378984|2743505.73|2822830202.34|5.7441415E-5|54796.4750725
1633478400|2021-10-06|2.89692477705|2753873.9|2763533355.37|5.2327473E-5|49918.0089809
1633564800|2021-10-07|2.89902482864|2556543.43|2765536708.26|5.3879226E-5|51398.310164
1633651200|2021-10-08|2.78031701314|2495549.85|2652294897.4|5.1518027E-5|49145.8346262
1633737600|2021-10-09|2.83825299501|2268218.78|2707563166.58|5.1634431E-5|49256.8787027
1633824000|2021-10-10|2.76901376389|2679888.69|2641512116.09|5.0555668E-5|48227.7882836
1633910400|2021-10-11|2.74282331602|2421877.5|2616527630.19|4.7713897E-5|45516.8691017
1633996800|2021-10-12|2.80381240688|2592987.17|2674708425.29|5.0031398E-5|47727.6587519
1634083200|2021-10-13|2.80729219898|2437895.26|2678027987.34|4.8906594E-5|46654.6473306
1634169600|2021-10-14|2.67887301913|3044871.41|2555521980.35|4.6734155E-5|44582.2401743
1634256000|2021-10-15|2.84578712674|3538867.56|2714750382.66|4.6202381E-5|44074.9521708
1634342400|2021-10-16|2.90404898721|3150022.86|2770329525.08|4.7691657E-5|45495.6531618
1634428800|2021-10-17|2.87294149857|2965065.22|2740654407.81|4.6673804E-5|44524.6680886
1634515200|2021-10-18|2.91338390297|2792035.33|2779234606.52|4.6970307E-5|44807.5183502
1634601600|2021-10-19|2.9835658068|2767977.8|2846184923.53|4.6428157E-5|44290.3321185
1634688000|2021-10-20|3.16813616023|3336668.48|3022256574.46|4.8007273E-5|45796.7363485
1634774400|2021-10-21|3.18742428725|3502649.76|3040656562.89|5.1236384E-5|48877.1601232
1634860800|2021-10-22|3.41318566328|2763322.8|3256022559.95|5.6237573E-5|53648.0650246
1634947200|2021-10-23|3.21500898198|2674731.61|3066971096.35|5.2367154E-5|49955.8628347
1635033600|2021-10-24|3.25548762361|2646504.06|3105585863.71|5.3429229E-5|50969.0336674
1635120000|2021-10-25|3.25419713852|3122442.15|3104354800.13|5.162129E-5|49244.3427915
1635206400|2021-10-26|3.37834196206|2817188.11|3222783267.26|5.5966364E-5|53389.3440789
1635292800|2021-10-27|3.15201329468|3045814.94|3006876100.28|5.3896795E-5|51415.0701841
1635379200|2021-10-28|3.21404740645|2724667.44|3066053797.41|5.3017719E-5|50576.4720034
1635465600|2021-10-29|3.28816932444|2816703.23|3136762707.2|5.2840702E-5|50407.6059051
1635552000|2021-10-30|3.3184557101|2749663|3165654529.88|5.3619622E-5|51150.659856
1635638400|2021-10-31|3.34968018885|2780027.22|3195441250.33|5.4627155E-5|52111.8001224
1635724800|2021-11-01|3.31581922599|3120433.68|3163139444.98|5.4353764E-5|51850.997649
1635811200|2021-11-02|3.35528605259|3401928.92|3200788987.21|5.3067801E-5|50624.2479341
1635897600|2021-11-03|3.3931970672|3272510.27|3236954356.16|5.388589E-5|51404.6673143
1635984000|2021-11-04|3.27685886726|2957321.62|3125973049.85|5.3323677E-5|50868.341901
1636070400|2021-11-05|3.18670383961|3071457.52|3039969288.88|5.2133639E-5|49733.100236
1636156800|2021-11-06|3.2416337993|2801643.36|3092369950.79|5.268595E-5|50259.9795955
1636243200|2021-11-07|3.2776985949|2698590.27|3126774111.51|5.1758321E-5|49375.0640799
1636329600|2021-11-08|3.2770951834|2886860.35|3126198484.61|4.8501538E-5|46268.2424865
1636416000|2021-11-09|3.34867599364|2941561.07|3194483294.17|5.0001263E-5|47698.9113442
1636502400|2021-11-10|3.46337471277|3034312.75|3303900610.99|5.3286599E-5|50832.9711897
1636588800|2021-11-11|3.23081316849|3116174.52|3082047565.34|4.9743111E-5|47452.6461775
1636675200|2021-11-12|3.1195586384|2936180.4|2975915846.88|4.8624625E-5|46385.6618385
1636761600|2021-11-13|2.79961902363|3551468.49|2670708130.02|4.3425461E-5|41425.8978682
1636848000|2021-11-14|2.91183151875|2951398.41|2777753703.18|4.447796E-5|42429.9336361
1636934400|2021-11-15|2.98136308287|2492726.04|2844083625.94|4.690785E-5|44747.937237
1637020800|2021-11-16|3.06587470456|3968457.1|2924703836.48|5.0960957E-5|48614.415399
1637107200|2021-11-17|3.14116557362|2711378.03|2996527871.97|5.203361E-5|49637.6771584
1637193600|2021-11-18|3.16162306486|2786175.59|3016043380.23|5.5523436E-5|52966.8110841
1637280000|2021-11-19|3.14776509292|745556.85|3002823510.67|5.4160152E-5|51666.300682
1637366400|2021-11-20|3.20415774246|479900.15|3056619511.6|5.3673504E-5|51202.0608125
1637452800|2021-11-21|3.3006213486|2981354.14|3148641367.06|5.6199465E-5|53611.7117405
1637539200|2021-11-22|3.35908284205|3179539.23|3204410950.19|5.9675349E-5|56927.5456378
1637625600|2021-11-23|3.31663171417|2909560.19|3163914521.43|5.7611343E-5|54958.5785898
1637712000|2021-11-24|3.38704430562|2914467.91|3231084903.84|6.0181567E-5|57410.4543895
1637798400|2021-11-25|3.32407072412|2896139.91|3171010995.69|5.8037352E-5|55364.9716347
1637884800|2021-11-26|3.16430603457|2426721.82|3018602810.27|5.9068881E-5|56349.0029846
1637971200|2021-11-27|3.1291527433|2640869.04|2985068182.88|5.7085619E-5|54457.0620088
1638057600|2021-11-28|3.41190426256|2852969.59|3254800162.44|5.9598186E-5|56853.9356753
1638144000|2021-11-29|3.35175059034|3118212.36|3197416318.39|5.7982178E-5|55312.3381695
1638230400|2021-11-30|3.35818161436|3056638.42|3203551220.31|5.890986E-5|56197.3042447
1638316800|2021-12-01|3.33835925228|3033230.85|3184641596.14|5.8332503E-5|55646.5321502
1638403200|2021-12-02|3.44624103515|3080625.96|3287555868.46|6.1019373E-5|58209.6828835
1638489600|2021-12-03|3.29998322537|3253772.46|3148032626.78|6.1568865E-5|58733.8730462
1638576000|2021-12-04|3.54862327989|5340723.4|3385223833.67|7.2125456E-5|68804.3766295
1638662400|2021-12-05|3.60733228373|3550675.34601|3441229530.35|7.3222632E-5|69851.0322367
1638662400|2021-12-05|3.60737438307|3544834.95771|3441269691.19|7.3310436E-5|69934.7928971