1609804800|2021-01-05|1.47198390063|8373059.41632|0|4.3383308E-5|0
1609891200|2021-01-06|2.01856173396|12994791.3592|0|5.9328487E-5|0
1609891200|2021-01-06|1.78424548061|16293809.0038|0|5.0284223E-5|0
1609891200|2021-01-06|1.89201033473|17082995.7826|0|5.4640274E-5|0
1609891200|2021-01-06|1.93225616809|18325737.8991|0|5.5342292E-5|0
1609891200|2021-01-06|1.91087529563|20332927.9156|0|5.5140782E-5|0
1609891200|2021-01-06|1.78973128406|12305740.0685|0|4.9844142E-5|0
1609977600|2021-01-07|1.68699461203|7562229.93278|0|4.544936E-5|0
1609977600|2021-01-07|1.53293460869|4961821.7526|0|4.081949E-5|0
1609977600|2021-01-07|1.49311875581|3970333.12033|0|4.0036129E-5|0
1609977600|2021-01-07|1.39336098042|3847735.70019|0|3.6605231E-5|0
1609977600|2021-01-07|1.34061940798|2683313.61128|0|3.4178436E-5|0
1609977600|2021-01-07|1.33324824914|2079572.86217|0|3.414327E-5|0
1610064000|2021-01-08|1.4314317258|2026145.24993|0|3.6678749E-5|0
1610064000|2021-01-08|1.29826675942|1733793.24497|0|3.3448005E-5|0
1610064000|2021-01-08|1.38534682047|1699339.22315|0|3.5822419E-5|0
1610064000|2021-01-08|1.41538197993|1320519.09218|0|3.4222981E-5|0
1610064000|2021-01-08|1.58045823082|1395283.42684|0|3.8069259E-5|0
1610064000|2021-01-08|1.53062292367|1250307.78653|0|3.8872248E-5|0
1610150400|2021-01-09|1.46933338932|1050684.86687|0|3.6444921E-5|0
1610150400|2021-01-09|1.5164028029|1011248.95133|0|3.7591058E-5|0
1610150400|2021-01-09|1.47036018187|928707.148339|0|3.6474402E-5|0
1610150400|2021-01-09|1.4854001723|982420.278546|0|3.6324129E-5|0
1610150400|2021-01-09|1.09391639054|1154514.06806|0|2.7235691E-5|0
1610150400|2021-01-09|0.873511778225|1440405.09542|0|2.1471749E-5|0
1610236800|2021-01-10|0.847211309331|1516149.50243|0|2.0793918E-5|0
1610236800|2021-01-10|0.841910876059|1539897.67722|0|2.0752381E-5|0
1610236800|2021-01-10|1.12487542792|1830475.91612|0|2.7508479E-5|0
1610236800|2021-01-10|1.06131821162|1711265.40555|0|2.6777772E-5|0
1610236800|2021-01-10|1.05028550087|1161778.18664|0|2.6668409E-5|0
1610236800|2021-01-10|0.988084688097|754194.397199|0|2.6265659E-5|0
1610323200|2021-01-11|0.9498785539|525536.805112|0|2.551982E-5|0
1610323200|2021-01-11|0.865143919648|415706.172523|0|2.4272742E-5|0
1610323200|2021-01-11|0.861278148364|144440.498691|0|2.4243942E-5|0
1610323200|2021-01-11|0.86076175777|134143.883071|0|2.5125662E-5|0
1610323200|2021-01-11|0.784966144022|100919.605562|0|2.4803754E-5|0
1610323200|2021-01-11|0.838495609308|176146.348944|0|2.5267127E-5|0
1610409600|2021-01-12|0.857516598027|181707.386561|0|2.4445027E-5|0
1610409600|2021-01-12|0.858382383703|199278.613259|0|2.443156E-5|0
1610409600|2021-01-12|0.907585862211|288863.208504|0|2.5342031E-5|0
1610409600|2021-01-12|0.883971429577|253219.286951|0|2.5192464E-5|0
1610409600|2021-01-12|0.881346665326|258652.808425|0|2.5251175E-5|0
1610409600|2021-01-12|0.854903821592|180886.066006|0|2.4915971E-5|0
1610496000|2021-01-13|0.793648458411|149728.68912|0|2.4312937E-5|0
1610496000|2021-01-13|0.821702309469|149225.854769|0|2.4650642E-5|0
1610496000|2021-01-13|0.855539629286|66515.0482241|0|2.4673389E-5|0
1610496000|2021-01-13|0.833270852491|71170.3432523|0|2.4266117E-5|0
1610496000|2021-01-13|1.01117553095|253281.274095|0|2.9111412E-5|0
1610496000|2021-01-13|1.0352758118|276970.722175|0|2.8613038E-5|0
1610582400|2021-01-14|1.13671402657|576086.366308|0|3.0136407E-5|0
1610582400|2021-01-14|1.07724444546|675059.640694|0|2.8808204E-5|0
1610582400|2021-01-14|1.15724452912|749048.404521|0|3.0106303E-5|0
1610582400|2021-01-14|1.12043821778|705479.552762|0|2.9280201E-5|0
1610582400|2021-01-14|1.07483616236|657580.429415|0|2.7303311E-5|0
1610582400|2021-01-14|1.08524062155|665596.115017|0|2.7572695E-5|0
1610668800|2021-01-15|1.09677530913|362107.724378|0|2.7853248E-5|0
1610668800|2021-01-15|1.0795463674|240940.249408|0|2.8060451E-5|0
1610668800|2021-01-15|1.04037491568|248597.29984|0|2.7190628E-5|0
1610668800|2021-01-15|1.03162951607|263908.031461|0|2.7365573E-5|0
1610668800|2021-01-15|1.01166120896|144800.910673|0|2.8012319E-5|0
1610668800|2021-01-15|0.99241549702|142169.389088|0|2.7865755E-5|0
1610755200|2021-01-16|1.01782029499|145730.379384|0|2.7359055E-5|0
1610755200|2021-01-16|0.993140507937|183038.177921|0|2.7203811E-5|0
1610755200|2021-01-16|1.01511534504|150615.379619|0|2.7214299E-5|0
1610755200|2021-01-16|1.01854178589|135629.49477|0|2.7230902E-5|0
1610755200|2021-01-16|1.06212309513|208777.450257|0|2.8535699E-5|0
1610755200|2021-01-16|1.04119814998|237185.123957|0|2.8372099E-5|0
1610841600|2021-01-17|0.892609872169|212495.13175|0|2.4542349E-5|0
1610841600|2021-01-17|0.882618393894|188272.098678|0|2.4549814E-5|0
1610841600|2021-01-17|0.858565310906|183161.679896|0|2.4803256E-5|0
1610841600|2021-01-17|0.843253918797|238298.429348|0|2.40291E-5|0
1610841600|2021-01-17|0.847935550674|200861.093409|0|2.3619526E-5|0
1610841600|2021-01-17|0.844747490036|179867.734511|0|2.3430081E-5|0
1610928000|2021-01-18|0.832906422155|176155.162758|0|2.316523E-5|0
1610928000|2021-01-18|0.81696800034|156517.78284|0|2.3227227E-5|0
1610928000|2021-01-18|0.768233679669|142588.581911|0|2.1228917E-5|0
1610928000|2021-01-18|0.773082243094|122726.44647|0|2.0895616E-5|0
1610928000|2021-01-18|0.770086938565|128373.132803|0|2.1244151E-5|0
1610928000|2021-01-18|0.76488540907|140352.224046|0|2.1108566E-5|0
1611014400|2021-01-19|0.786213039576|320324.075793|0|2.1464988E-5|0
1611014400|2021-01-19|0.806274118275|351318.931163|0|2.2185728E-5|0
1611014400|2021-01-19|0.835768935992|363542.778966|0|2.2481082E-5|0
1611014400|2021-01-19|0.846213603937|328605.856079|0|2.2976235E-5|0
1611014400|2021-01-19|0.849497813356|376409.638979|0|2.2712462E-5|0
1611014400|2021-01-19|0.852173044973|365586.830134|0|2.3352232E-5|0
1611100800|2021-01-20|0.851458599942|197451.338547|0|2.3456684E-5|0
1611100800|2021-01-20|0.827119071403|224707.743533|0|2.3432506E-5|0
1611100800|2021-01-20|0.971096593597|300665.838451|0|2.7314516E-5|0
1611100800|2021-01-20|0.778013913151|245249.758171|0|2.2455808E-5|0
1611100800|2021-01-20|0.951000847427|247030.843732|0|2.7454515E-5|0
1611100800|2021-01-20|0.928709749586|244413.78322|0|2.651237E-5|0
1611187200|2021-01-21|0.944875443465|277976.090734|0|2.6811123E-5|0
1611187200|2021-01-21|0.960621972587|221983.827324|0|2.7992304E-5|0
1611187200|2021-01-21|0.940805606685|213933.751206|0|2.8081991E-5|0
1611187200|2021-01-21|0.914527767233|217787.958502|0|2.8065509E-5|0
1611187200|2021-01-21|0.891581474281|214385.589346|0|2.8548251E-5|0
1611187200|2021-01-21|0.678944293456|154237.590903|0|2.1214785E-5|0
1611273600|2021-01-22|0.60391560678|437204.127325|0|2.0283833E-5|0
1611273600|2021-01-22|0.638608278639|495446.486068|0|2.0648517E-5|0
1611273600|2021-01-22|0.642773574465|471613.145732|5692325.64263|2.0383186E-5|180.511049234
1611273600|2021-01-22|0.640891972862|457959.857994|5675662.40463|2.0328048E-5|180.022753722
1611273600|2021-01-22|0.6522814731|465152.648704|5776526.452|2.0108601E-5|178.079357424
1611273600|2021-01-22|0.655545649461|470113.911517|5805433.60615|1.953332E-5|172.984737922
1611360000|2021-01-23|0.626582489706|152579.530347|5548939.33894|1.9141341E-5|169.513418935
1611360000|2021-01-23|0.630967006795|124183.242347|5587768.09613|1.9338816E-5|171.262233838
1611360000|2021-01-23|0.653278382264|397667.450754|5785354.95992|1.9891855E-5|176.159880857
1611360000|2021-01-23|0.627883622605|469705.446609|5560462.01575|1.9787736E-5|175.237815488
1611360000|2021-01-23|0.686927807415|693881.861711|6083350.23113|2.1351403E-5|189.0854628
1611360000|2021-01-23|0.771856568381|997968.387562|6835469.14679|2.3977097E-5|212.33829378
1611446400|2021-01-24|0.7677357233|1167368.36511|6798975.43726|2.4060966E-5|213.08102758
1611446400|2021-01-24|0.82522261187|1454540.99236|7308072.42401|2.5204449E-5|223.20757581
1611446400|2021-01-24|0.859308063834|1895424.19189|7609929.09635|2.6313505E-5|233.029242659
1611446400|2021-01-24|0.924587102713|406656.236207|8188032.43117|2.8494892E-5|252.347344165
1611446400|2021-01-24|0.92727740053|404379.827449|8211857.38581|2.9087635E-5|257.596605044
1611446400|2021-01-24|0.882467192603|4692.41871413|7815023.56163|2.7857448E-5|246.702216594
1611532800|2021-01-25|0.953735549461|6128.98485776|8446167.57776|2.9167545E-5|258.304278415
1611532800|2021-01-25|1.33971515409|2733870.43824|11864356.6388|4.0106723E-5|355.180326081
1611532800|2021-01-25|1.27096885293|2476486.09257|11255547.6453|3.7998302E-5|336.508402716
1611532800|2021-01-25|1.20877465978|1974897.53478|10704763.334|3.5333137E-5|312.906021296
1611532800|2021-01-25|1.16389519716|1732907.28695|10307316.1986|3.4385254E-5|304.511683194
1611532800|2021-01-25|1.13450247648|1498706.11931|10047017.7914|3.4004877E-5|301.143110127
1611619200|2021-01-26|1.06897533717|1095963.64659|9466717.30895|3.2847469E-5|290.893243768
1611619200|2021-01-26|2.36734329058|4220586.94936|20964908.1002|7.3713097E-5|652.79434146
1611619200|2021-01-26|2.12432163692|5320567.44136|18812737.498|6.6568554E-5|589.523125998
1611619200|2021-01-26|1.85669747612|5306683.45595|16442690.0448|5.9147556E-5|523.803658229
1611619200|2021-01-26|1.73877638964|6276971.49725|15398395.0535|5.4310959E-5|480.971335589
1611619200|2021-01-26|1.85659923287|6014773.43492|16441820.0144|5.8052074E-5|514.102201095
1611705600|2021-01-27|1.84332274806|5985005.35246|16324245.0581|5.7291475E-5|507.366427623
1611705600|2021-01-27|1.77552436146|3410747.34167|15723830.6821|5.5558818E-5|492.02222515
1611705600|2021-01-27|1.6725858088|1692402.43541|14812219.2125|5.3408368E-5|472.978098004
1611705600|2021-01-27|1.64719643463|1489313.944|14587373.9615|5.3318483E-5|472.18208723
1611705600|2021-01-27|1.66610901214|1318057.08176|14754861.4785|5.4308931E-5|480.953375864
1611705600|2021-01-27|1.66456450466|1201492.21648|14741183.5055|5.2753558E-5|467.179179221
1611792000|2021-01-28|1.55441168953|348964.93438|13765683.3931|5.0794751E-5|449.832219486
1611792000|2021-01-28|1.50712392294|1204112.73521|13346908.6067|4.805489E-5|425.568339253
1611792000|2021-01-28|1.34422821047|1296239.5014|11904323.7246|4.3183117E-5|382.424502178
1611792000|2021-01-28|1.35285705871|1275927.04|11980739.77|4.2700246E-5|378.148254574
1611792000|2021-01-28|1.4372929466|267371.34|12728493.86|4.4182127E-5|391.271614858
1611792000|2021-01-28|1.48320405608|1639911.05|13135077.14|4.5278378E-5|400.979882279
1611878400|2021-01-29|1.39150067186|1803826.27|12322962.97|4.0550143E-5|359.107200393
1611878400|2021-01-29|1.31995974847|1522693.54|11689405.14|3.9881177E-5|353.182917854
1611878400|2021-01-29|1.37202012488|1358647.68|12150445.59|3.8586647E-5|341.718715616
1611878400|2021-01-29|1.44879246572|841563.24|12830332.23|3.8436424E-5|340.388358803
1611878400|2021-01-29|1.44703565062|1508101.31|12814774.08|4.0061307E-5|354.778127501
1611878400|2021-01-29|1.38352507759|1277269.06|12252332.07|3.9899384E-5|353.344156946
1611964800|2021-01-30|1.36497827949|1074114.06|12088083.85|3.9704755E-5|351.620545832
1611964800|2021-01-30|1.31299755676|1214136.75|11627748.81|3.9161171E-5|346.806631246
1611964800|2021-01-30|1.32930469534|670561.38|11772162.87|3.9227175E-5|347.391154675
1611964800|2021-01-30|1.29246453949|567798.81|11445910.87|3.8253785E-5|338.770929626
1611964800|2021-01-30|1.33443629382|616825.24|11817607.69|3.933952E-5|348.386068505
1611964800|2021-01-30|1.3717500683|759122.32|12148054|4.0178791E-5|355.818551792
1612051200|2021-01-31|1.35298726884|621564.52|11981892.9|3.9723707E-5|351.788382512
1612051200|2021-01-31|1.37118219985|477302.9|12143025.02|4.0302643E-5|356.915370092
1612051200|2021-01-31|1.3424555929|1110435.88|11888625.64|4.0033592E-5|354.532686838
1612051200|2021-01-31|1.34124529666|1017261.93|11877907.4|3.9474517E-5|349.581585676
1612051200|2021-01-31|1.28564507899|352929.64|11385518.55|3.8986207E-5|345.257171086
1612051200|2021-01-31|2.02609660327|3704465.47|17942868.39|6.1602387E-5|545.543347077
1612137600|2021-02-01|1.78909568824|3110686.07|15844016.73|5.4961229E-5|486.730048875
1612137600|2021-02-01|1.85100869236|3997401.16|16392310.86|5.514871E-5|488.390357959
1612137600|2021-02-01|1.88144825149|4132070.15|16661879.95|5.4933364E-5|486.483279831
1612137600|2021-02-01|2.02335357572|4522981.27|17918576.47|5.9919039E-5|530.635819273
1612137600|2021-02-01|2.07233917891|4665207.15|18352387.09|6.1884673E-5|548.043237995
1612137600|2021-02-01|3.03203163439|5070572.43|26851308.32|8.9737171E-5|794.701618201
1612224000|2021-02-02|2.86925469468|504515.37|25409775.27|8.5030134E-5|753.01666322
1612224000|2021-02-02|3.2675081622|7217189.45|28936660.19|9.643175E-5|853.988006383
1612224000|2021-02-02|2.81620276874|3029075.36|24939953.78|8.162265E-5|722.840393809
1612224000|2021-02-02|2.88585420474|5578340.02|25556778.54|8.2946971E-5|734.568421693
1612224000|2021-02-02|3.1509310473|7386447.44|27904267.25|9.0092968E-5|797.852513647
1612224000|2021-02-02|2.91196590588|7059625.59|25788020.63|8.1566517E-5|722.343286665
1612310400|2021-02-03|2.9834888911|2857670.11|26421419.61|8.2600527E-5|731.500355301
1612310400|2021-02-03|2.97918426439|4490143.72|26383298.35|8.1380327E-5|720.694410456
1612310400|2021-02-03|2.95283108011|3342304.43|26142230.83|8.1994537E-5|725.92033032
1612310400|2021-02-03|2.88092558414|4042285.54|25505631.57|7.9680099E-5|705.429970057
1612310400|2021-02-03|3.03657565539|3106503.27|26883644.73|8.1854177E-5|724.677684296
1612310400|2021-02-03|2.95964744312|3531183.06|26202577.97|8.0042655E-5|708.639778511
1612396800|2021-02-04|2.98537064462|1390635.92|26430312.6|7.8939452E-5|698.872817213
1612396800|2021-02-04|2.93728693127|3147219.38|26004614.17|7.7958535E-5|690.188487325
1612396800|2021-02-04|2.88855196586|1666789.12|25573150.04|7.6578809E-5|677.973391369
1612396800|2021-02-04|2.4273342003|2948705.62|21489861.51|6.4519445E-5|571.208504202
1612396800|2021-02-04|2.62456165736|1907273.62|23235970.77|7.1176781E-5|630.147742264
1612396800|2021-02-04|2.84113831686|2077593.53|25154348.13|7.5971278E-5|672.620534999
1612483200|2021-02-05|2.67158700846|2101089.91|23653205.93|7.2209069E-5|639.311380711
1612483200|2021-02-05|2.63620003311|1940756.62|23339903.23|7.082836E-5|627.087113109
1612483200|2021-02-05|2.69617367034|1891986.9|23870886.79|7.1616071E-5|634.061203843
1612483200|2021-02-05|2.80074498679|1356549.16|24796721.09|7.3921803E-5|654.475270012
1612483200|2021-02-05|2.79068306458|1029917.75|24707636.69|7.3970116E-5|654.903014694
1612483200|2021-02-05|2.99842825588|2594830.31|26546932.88|7.9598702E-5|704.736354849
1612569600|2021-02-06|2.96041775209|2651755.09|26210402.47|7.6466815E-5|677.007829498
1612569600|2021-02-06|2.80475594237|4091068.85|24832232.55|7.1611104E-5|634.017227961
1612569600|2021-02-06|2.70790952856|4053237.24|23974791.58|6.8703815E-5|608.277207198
1612569600|2021-02-06|2.57117586416|4068124.87|22764204.2|6.4394116E-5|570.1207865
1612569600|2021-02-06|2.58912766472|4454421.53|22923142.55|6.3877369E-5|565.545706865
1612569600|2021-02-06|2.72026782873|1699258.87|24084207.22|6.8067639E-5|602.644748924
1612656000|2021-02-07|2.70549323751|2788015.11|23953398.66|6.8474903E-5|606.25050805
1612656000|2021-02-07|2.41249602276|2520655.24|21359313.79|6.2947766E-5|557.315358736
1612656000|2021-02-07|2.47135753019|2528501.6|21880450.98|6.2695794E-5|555.084495266
1612656000|2021-02-07|2.44207918671|2617607.21|21621231.77|6.2957354E-5|557.400247243
1612656000|2021-02-07|2.30128237427|2233966.13|20374670.83|6.0362968E-5|534.430549276
1612656000|2021-02-07|2.46501139007|2561805.35|21824264.69|6.4178774E-5|568.214230936
1612742400|2021-02-08|2.46522131652|2665951.2|21826123.3|6.3619432E-5|563.262031608
1612742400|2021-02-08|2.39790319046|2664306.25|21230114.45|6.2185147E-5|550.563422723
1612742400|2021-02-08|2.44906481059|2676110.64|21683079.8|6.2583791E-5|554.092863762
1612742400|2021-02-08|2.64045235838|1160453.37|23377551.68|6.2408215E-5|552.538381081
1612742400|2021-02-08|2.66386413367|766888.78|23584830.56|6.1563463E-5|545.059271301
1612742400|2021-02-08|2.64889287482|1608072|23452280.78|6.032926E-5|534.132111653
1612828800|2021-02-09|2.68157020395|3030109.02|23741593.31|5.7542452E-5|509.458783302
1612828800|2021-02-09|2.62488377145|1540757.83|23226540.75|5.6342319E-5|498.550519622
1612828800|2021-02-09|2.64176788206|1229716.92|23381166.54|5.6159933E-5|497.047736581
1612828800|2021-02-09|2.50437811266|2991363.88|22165187.99|5.5225369E-5|488.776307186
1612828800|2021-02-09|2.50585558959|3367066.52|22178264.51|5.3862698E-5|476.715884359
1612828800|2021-02-09|2.45579046827|2788646.83|21733775.72|5.2113035E-5|461.200997973
1612915200|2021-02-10|2.46953128836|1473312.58|21855382.14|5.3107196E-5|469.999334868
1612915200|2021-02-10|2.47724215471|1448473.76|21923623.41|5.3908393E-5|477.08993831
1612915200|2021-02-10|2.47518727901|2725654.47|21905437.73|5.3128364E-5|470.186672001
1612915200|2021-02-10|2.22146796288|1146776.64|19660018.68|4.8604493E-5|430.150358358
1612915200|2021-02-10|2.19958880114|1031636.36|19466387.83|4.9120857E-5|434.720186068
1612915200|2021-02-10|2.15735085866|1301405.82|19092581.52|4.8316826E-5|427.604501832
1613001600|2021-02-11|2.16550948723|1457371.63|19164866.14|4.8923261E-5|432.973281219
1613001600|2021-02-11|2.13651617536|1596485.82|18908273.9|4.7812557E-5|423.143495959
1613001600|2021-02-11|2.15939847572|1641400.97|19110783.39|4.7978295E-5|424.610285447
1613001600|2021-02-11|2.2013790283|1292364.79|19482313.36|4.7380933E-5|419.323602219
1613001600|2021-02-11|2.2008157574|1245270.62|19477328.38|4.6227791E-5|409.118238344
1613001600|2021-02-11|2.15702463471|2157518.36|19089774.78|4.569453E-5|404.398852169
1613088000|2021-02-12|2.29666635254|2074214.07|20325610.89|4.7906556E-5|423.975391663
1613088000|2021-02-12|2.24095103931|2027361.08|19832527.61|4.744442E-5|419.885465183
1613088000|2021-02-12|2.44553677012|1984958.45|21643121.45|5.1848312E-5|458.860127276
1613088000|2021-02-12|2.54717905828|3462868.88|22542660.74|5.3357461E-5|472.21617081
1613088000|2021-02-12|2.59086780349|2483405.99|22929308.29|5.4417786E-5|481.600099384
1613088000|2021-02-12|2.64269873604|2525353.42|23388014.61|5.5508959E-5|491.257034475
1613174400|2021-02-13|2.29860508824|3551443.94|20342768.8|4.8399818E-5|428.340784842
1613174400|2021-02-13|2.294719442|3446196.56|20308380.64|4.7918748E-5|424.083291562
1613174400|2021-02-13|2.28888588256|2363254.22|20256753.35|4.8210087E-5|426.661656127
1613174400|2021-02-13|2.34363313549|2388145.14|20741269.24|4.9891964E-5|441.546350648
1613174400|2021-02-13|2.33240307094|1288000.64|20641882.62|4.9474018E-5|437.847508014
1613174400|2021-02-13|2.31863220772|2179110.62|20520009.8|4.941159E-5|437.295017148
1613260800|2021-02-14|2.45023992717|1789421.42|21684744.63|5.1544901E-5|456.174925063
1613260800|2021-02-14|2.32173291378|1147588.79|20547451.2|4.8882413E-5|432.611774461
1613260800|2021-02-14|2.59310058635|691062.93|22949068.53|5.3322124E-5|471.903436482
1613260800|2021-02-14|2.5589821727|3334144.98|22647118.88|5.1842347E-5|458.807336782
1613260800|2021-02-14|2.47657247194|1923959.1|21917788.95|5.058088E-5|447.643291406
1613260800|2021-02-14|2.50143879931|3059817.7|22137857.18|5.1166124E-5|452.822729815
1613347200|2021-02-15|2.4520810299|1485683.77|21701038.48|5.022591E-5|444.501789424
1613347200|2021-02-15|2.24835063156|2493105.23|19898014.37|4.7934574E-5|424.223352392
1613347200|2021-02-15|2.3559552615|2321401.23|20850320.67|4.9419567E-5|437.365613924
1613347200|2021-02-15|2.3972985175|1838619.86|21216210.53|4.9988476E-5|442.400486693
1613347200|2021-02-15|2.34444866151|1746850.24|20748486.69|4.8382139E-5|428.184324766
1613347200|2021-02-15|2.43484230463|176735.49|21548474.91|5.0141397E-5|443.75384523
1613433600|2021-02-16|2.5209551963|2702051.22|22310578.26|5.2850746E-5|467.731717908
1613433600|2021-02-16|2.52570240579|1765644.66|22352591.3|5.124278E-5|453.501139243
1613433600|2021-02-16|2.55328570966|2171475.02|22596704.9|5.1958109E-5|459.831836207
1613433600|2021-02-16|2.62251352945|2481153.35|23209374.53|5.2877024E-5|467.964279408
1613433600|2021-02-16|2.56152512537|2434176.58|22669624.14|5.2854545E-5|467.76533924
1613433600|2021-02-16|2.58152641814|1024011.75|22846636.57|5.2974887E-5|468.830371876
1613520000|2021-02-17|2.6222996832|2455102.75|23207481.98|5.321465E-5|470.952286216
1613520000|2021-02-17|2.54688710803|2467878.83|22540076.96|5.1581735E-5|456.500907702
1613520000|2021-02-17|2.54150708534|2673332.14|22492463.49|4.9850743E-5|441.181542773
1613520000|2021-02-17|2.55453319151|2579953.25|22607745.18|5.0070436E-5|443.125836808
1613520000|2021-02-17|2.38603526707|3093672.9|21116530.21|4.65724E-5|412.168045093
1613520000|2021-02-17|2.33725317676|2645731.84|20684806.29|4.4739153E-5|395.943718286
1613606400|2021-02-18|2.18359125988|2991084.81|19324890.72|4.1737335E-5|369.37748041
1613606400|2021-02-18|2.19655216278|2995668.84|19439595.36|4.2152627E-5|373.052835315
1613606400|2021-02-18|2.17220298921|3175637.55|19224103.97|4.1947221E-5|371.234982073
1613606400|2021-02-18|2.12418126511|3283156.39|18799109.33|4.1283684E-5|365.362646686
1613606400|2021-02-18|2.1405325678|1937022.84|18943819.17|4.1142617E-5|364.11419679
1613606400|2021-02-18|2.1892718447|2969783.69|19375164.18|4.205695E-5|372.206089039
1613692800|2021-02-19|2.09235021532|2399514.43|18517402.96|4.0533525E-5|358.723702331
1613692800|2021-02-19|2.04697994087|1785329.93|18115873.79|4.0002127E-5|354.020803817
1613692800|2021-02-19|2.10421368817|1551347.22|18622395.29|4.0360772E-5|357.194829887
1613692800|2021-02-19|2.10512550775|1999251.16|18630464.94|4.0023318E-5|354.208345315
1613692800|2021-02-19|1.70186521028|3283425.58|15061591.34|3.1365043E-5|277.582182874
1613692800|2021-02-19|1.72466786441|3778105.72|15263395.96|3.1135714E-5|275.552609918
1613779200|2021-02-20|1.70835980646|3839181.38|15119068.84|3.042873E-5|269.295766527
1613779200|2021-02-20|1.77217585109|4074067.39|15683844|3.1698328E-5|280.53177178
1613779200|2021-02-20|1.74002748504|3435566.27|15399329.36|3.1429807E-5|278.155347473
1613779200|2021-02-20|1.73837523072|4185586.64|15384706.83|3.027256E-5|267.913654292
1613779200|2021-02-20|1.72070249491|2176368.08|15228302.25|3.0315327E-5|268.292144476
1613779200|2021-02-20|1.65924763113|1985929.1|14684423.66|2.918295E-5|258.27055191
1613865600|2021-02-21|1.59606252457|1719217.97|14125232.34|2.8565794E-5|252.808690772
1613865600|2021-02-21|1.50137769338|1485075.36|13287266.9|2.647724E-5|234.324884543
1613865600|2021-02-21|1.55875271866|1332376.95|13795038.71|2.7563117E-5|243.934949676
1613865600|2021-02-21|1.53581349635|741774.24|13592025.46|2.6948519E-5|238.495727007
1613865600|2021-02-21|1.55134436386|819666.86|13729474.4|2.6877312E-5|237.865541425
1613865600|2021-02-21|1.54549087411|644677.04|13677670.73|2.6750653E-5|236.744603075
1613952000|2021-02-22|1.51837897075|509603.47|13437729.04|2.6888883E-5|237.967945357
1613952000|2021-02-22|1.43820616278|1305990.78|12728195.73|2.5822378E-5|228.529323475
1613952000|2021-02-22|1.46223600684|1276949.63|12940861.03|2.6295324E-5|232.714918816
1613952000|2021-02-22|1.37227844143|1081018.29|12144732.13|2.5537839E-5|226.011139191
1613952000|2021-02-22|1.30207090955|941350.27|11523392|2.4448374E-5|216.369320056
1613952000|2021-02-22|1.37740450091|1009912.8|12190098.01|2.5486707E-5|225.558618458
1614038400|2021-02-23|1.39978258224|896160.08|12388145.14|2.612528E-5|231.210021163
1614038400|2021-02-23|1.20623669642|911726.16|10675254.47|2.3837288E-5|210.961178706
1614038400|2021-02-23|1.11062851807|847169.47|9829117.36|2.3483891E-5|207.833597782
1614038400|2021-02-23|1.13475445505|795805.33|10042633.09|2.3131332E-5|204.713433047
1614038400|2021-02-23|1.12243823409|877388.44|9933633.93|2.3663223E-5|209.420694829
1614038400|2021-02-23|1.01228904171|757086.75|8958808.12|2.1277522E-5|188.307122781
1614124800|2021-02-24|1.08905723379|835747.09|9638210.42|2.2550569E-5|199.57365175
1614124800|2021-02-24|1.12077040529|962357.37|9918873.56|2.2067899E-5|195.301998413
1614124800|2021-02-24|1.1577611475|796742.76|10246243.46|2.2837871E-5|202.116288734
1614124800|2021-02-24|1.19763648381|1088536.57|10599142.16|2.3572032E-5|208.613649923
1614124800|2021-02-24|1.0874779154|940693.87|9624233.38|2.1967324E-5|194.411904753
1614124800|2021-02-24|1.0490434794|699854.74|9284086.72|2.1391116E-5|189.312435454
1614211200|2021-02-25|1.07117856343|755105|9479983.31|2.1163216E-5|187.295509185
1614211200|2021-02-25|1.09729318693|1106285.71|9711099.02|2.2022931E-5|194.904029479
1614211200|2021-02-25|1.06552145447|1024071.85|9429917.61|2.1391279E-5|189.31387791
1614211200|2021-02-25|1.06535528552|485844.07|9428447.01|2.0795614E-5|184.042213246
1614211200|2021-02-25|1.0013662483|808733.21|8862140.86|1.9723333E-5|174.552473255
1614211200|2021-02-25|1.05932446628|868387.73|9375073.96|2.1558664E-5|190.795243491
1614297600|2021-02-26|0.940530070742|233197.55|8323737.68|2.0246649E-5|179.183845809
1614297600|2021-02-26|0.972253378824|369634.88|8604490.53|2.0675787E-5|182.98173842
1614297600|2021-02-26|0.918604184807|841488.08|8129692.5|2.0089935E-5|177.796919061
1614297600|2021-02-26|0.948602119635|739011.72|8395175.71|2.0261302E-5|179.313525537
1614297600|2021-02-26|0.984242408368|446082.53|8710594.03|2.0498381E-5|181.411686435
1614297600|2021-02-26|0.944480009623|396783.19|8358694.83|2.0282973E-5|179.505314908
1614384000|2021-02-27|0.959789233441|414671.3|8494182.22|2.0254734E-5|179.255398393
1614384000|2021-02-27|0.962930558041|797794.73|8521983.1|2.0144133E-5|178.276574107
1614384000|2021-02-27|0.95477446117|370788.6|8449801.24|2.0490369E-5|181.340779865
1614384000|2021-02-27|0.956004169273|208571.9|8460684.22|2.0162942E-5|178.44303476
1614384000|2021-02-27|0.94472577799|285376.71|8360869.9|2.0136634E-5|178.210207682
1614384000|2021-02-27|0.947549838338|331491.45|8385862.97|2.0107787E-5|177.954910222
1614470400|2021-02-28|0.903608583936|323197.31|7996980.69|1.9435649E-5|172.006455576
1614470400|2021-02-28|0.838691358183|352153.6|7422460.03|1.8762613E-5|166.050053684
1614470400|2021-02-28|0.831422546836|241101.02|7358130.69|1.8479687E-5|163.546144585
1614470400|2021-02-28|0.80184300866|316789.6|7096350.32|1.7869618E-5|158.147003893
1614470400|2021-02-28|0.817720748187|338358.28|7236869.1|1.87145E-5|165.624251399
1614470400|2021-02-28|0.802027201833|450949.98|7097980.44|1.7871331E-5|158.162164057
1614556800|2021-03-01|0.844683539628|701091.04|7475491.14|1.8229359E-5|161.330729556
1614556800|2021-03-01|0.848687163432|617799.05|7510923.4|1.8242556E-5|161.447523469
1614556800|2021-03-01|0.824720990832|1159031.24|7298821.59|1.7488619E-5|154.775143783
1614556800|2021-03-01|0.872513021117|1147978.99|7721783.42|1.8212378E-5|161.180446682
1614556800|2021-03-01|0.869482193812|1141146.26|7694960.45|1.7683039E-5|156.495770367
1614556800|2021-03-01|0.857307484696|1138768.28|7587213.67|1.7704239E-5|156.68339138
1614643200|2021-03-02|0.904015706761|1101898.68|8000583.75|1.8282565E-5|161.801605164
1614643200|2021-03-02|0.980731309036|1158977.26|8679520.63|1.9979155E-5|176.816510694
1614643200|2021-03-02|0.957704525434|1023429.18|8475732.45|1.9565364E-5|173.154439754
1614643200|2021-03-02|0.975749110942|1061589.38|8635427.93|1.9974452E-5|176.774888906
1614643200|2021-03-02|0.933649928173|896636.41|8262848.08|1.9606032E-5|173.514353698
1614643200|2021-03-02|0.885391588184|847691.19|7835759.38|1.8627359E-5|164.853049156
1614729600|2021-03-03|0.905785622609|1271452.86|8016247.59|1.864569E-5|165.015279328
1614729600|2021-03-03|0.951099111499|1101384.81|8417274.21|1.9332907E-5|171.097183803
1614729600|2021-03-03|0.953295765783|871322.46|8436714.71|1.8719709E-5|165.670351171
1614729600|2021-03-03|0.937969409601|636348.26|8301075.7|1.7894082E-5|158.363511372
1614729600|2021-03-03|0.855916418411|1030958.37|7574902.67|1.6718577E-5|147.960234004
1614729600|2021-03-03|0.835125448626|1134974.49|7390901.56|1.6512535E-5|146.136752139
1614816000|2021-03-04|0.814758155732|1234333.29|7210650.01|1.598443E-5|141.462996754
1614816000|2021-03-04|0.788958289254|1015094.39|6982319.91|1.6053776E-5|142.076712194
1614816000|2021-03-04|0.745922658306|835883.99|6601452.45|1.4862005E-5|131.529479936
1614816000|2021-03-04|0.715568794085|1112548.86|6332819.25|1.4495097E-5|128.282325992
1614816000|2021-03-04|0.756137197732|552650.72|6691851.63|1.5206559E-5|134.5787999
1614816000|2021-03-04|0.686088834301|673660.95|6071920.14|1.4221069E-5|125.85716449
1614902400|2021-03-05|0.632753009788|715216.57|5599895.46|1.3516546E-5|119.622101214
1614902400|2021-03-05|0.617308521745|980055.17|5463210.97|1.3147405E-5|116.355184957
1614902400|2021-03-05|0.611923739176|793757.57|5415555.38|1.3087763E-5|115.827350353
1614902400|2021-03-05|0.725990394256|1178805.44|6425050.92|1.5219476E-5|134.693115845
1614902400|2021-03-05|0.720945445666|1083708.93|6380402.88|1.5141472E-5|134.002776683
1614902400|2021-03-05|0.718332076095|705210.46|6357274.43|1.4614876E-5|129.342376018
1614988800|2021-03-06|0.796431834902|667137.56|7048461.16|1.6317557E-5|144.411187123
1614988800|2021-03-06|0.764832506304|738837.48|6768805.54|1.5764204E-5|139.513985728
1614988800|2021-03-06|0.797079576811|1101308.11|7054193.71|1.6353772E-5|144.731691707
1614988800|2021-03-06|0.76708594817|223990.29|6788748.61|1.6115484E-5|142.622831073
1614988800|2021-03-06|0.751327650787|395614.05|6649286.9|1.5719538E-5|139.118689413
1614988800|2021-03-06|0.78102575571|308390.63|6912116.6|1.6109117E-5|142.566482876
1615075200|2021-03-07|0.802045661436|719021.16|7098143.8|1.6299802E-5|144.254054439
1615075200|2021-03-07|0.762153112779|298223.23|6745092.77|1.5391917E-5|136.219227256
1615075200|2021-03-07|0.672289820368|666806.26|5949798.19|1.3319545E-5|117.878632595
1615075200|2021-03-07|0.720211770852|591114.52|6373909.82|1.4187314E-5|125.558431122
1615075200|2021-03-07|0.682834520454|672423.29|6043119.31|1.3372282E-5|118.3453577
1615075200|2021-03-07|0.672494284499|661337.29|5951607.71|1.342976E-5|118.854040847
1615161600|2021-03-08|0.710502932068|970736.94|6287986.12|1.3789205E-5|122.035146841
1615161600|2021-03-08|0.703461406525|783188.67|6225668.27|1.3952836E-5|123.483289284
1615161600|2021-03-08|0.698486710534|419938.76|6181641.96|1.3999578E-5|123.896958213
1615161600|2021-03-08|0.677301688931|383681.41|5994153.47|1.3472982E-5|119.236557544
1615161600|2021-03-08|0.698741720992|639944.92|6183898.82|1.3772E-5|121.882881744
1615161600|2021-03-08|0.728907761355|627669.4|6450869.77|1.4080524E-5|124.613334407
1615248000|2021-03-09|0.788739037333|739619.89|6980379.52|1.5171603E-5|134.269437487
1615248000|2021-03-09|0.791060264781|779368.34|7000922.5|1.4711756E-5|130.199768817
1615248000|2021-03-09|0.775700079341|429311.24|6864984.1|1.4368008E-5|127.157582029
1615248000|2021-03-09|0.758308116652|415482.18|6711064.37|1.4102568E-5|124.808424903
1615248000|2021-03-09|0.77533576454|377286.37|6861759.89|1.4316155E-5|126.698680302
1615248000|2021-03-09|0.775010950164|423300.3|6858885.27|1.4253736E-5|126.146269123
1615334400|2021-03-10|0.751667407758|719513.7|6652293.77|1.3530061E-5|119.741709656
1615334400|2021-03-10|0.726110717592|632657.68|6426115.79|1.3525647E-5|119.70264541
1615334400|2021-03-10|0.732015621501|672549|6478374.48|1.3377299E-5|118.389758234
1615334400|2021-03-10|0.70683148493|255651.82|6255493.63|1.2792912E-5|113.217904453
1615334400|2021-03-10|0.717956431329|247216.21|6353949.96|1.2612237E-5|111.618921824
1615334400|2021-03-10|0.702027669598|225101.8|6212979.63|1.2461841E-5|110.287909777
1615420800|2021-03-11|0.67967509032|357844.7|6015158.19|1.2195771E-5|107.933176982
1615420800|2021-03-11|0.676492627406|347266.87|5986993.24|1.2118668E-5|107.250811693
1615420800|2021-03-11|0.650405303632|279696.22|5756119.13|1.1866091E-5|105.015492681
1615420800|2021-03-11|0.662065926527|236237.46|5859316.22|1.1767255E-5|104.140789193
1615420800|2021-03-11|0.675302195239|557329.44|5976457.85|1.1892069E-5|105.245399214
1615420800|2021-03-11|0.650495912478|210742.61|5756921.02|1.1312758E-5|100.118468195
1615507200|2021-03-12|0.646461618036|114391.6|5721217.32|1.1252602E-5|99.5860847131
1615507200|2021-03-12|0.643827109626|540318.2|5697901.79|1.1350079E-5|100.448760985
1615507200|2021-03-12|0.62767775724|198355.16|5554979.22|1.1050894E-5|97.8009588907
1615507200|2021-03-12|0.579312709566|443575.63|5126946.16|1.0274364E-5|90.9286300584
1615507200|2021-03-12|0.641385937304|543954.82|5676297.29|1.117588E-5|98.9070911408
1615507200|2021-03-12|0.620068559526|385036.66|5487637.45|1.0921115E-5|96.6524084297
1615593600|2021-03-13|0.613953797343|512949.13|5433521.5|1.0813536E-5|95.7003289193
1615593600|2021-03-13|0.616342876584|463339.5|5454664.97|1.0847143E-5|95.997752541
1615593600|2021-03-13|0.606269118388|430175.76|5365511.71|1.0552509E-5|93.3902270331
1615593600|2021-03-13|0.633433641438|213276.28|5605919.08|1.0578743E-5|93.6223991695
1615593600|2021-03-13|0.62497238552|159320.72|5531036.55|1.0443547E-5|92.4259079393
1615593600|2021-03-13|0.641143079324|134552.47|5674147.99|1.0415235E-5|92.1753453268
1615680000|2021-03-14|0.637105441649|139157.43|5638414.7|1.0397347E-5|92.0170356952
1615680000|2021-03-14|0.610139385706|302819.06|5399763.77|9.972194E-6|88.2544105988
1615680000|2021-03-14|0.618761389291|378419.91|5476068.92|1.018465E-5|90.1346565758
1615680000|2021-03-14|0.608325142672|385036.87|5383707.62|1.0068145E-5|89.1035815446
1615680000|2021-03-14|0.60141918835|389572.47|5322589.59|1.0101811E-5|89.4015274375
1615680000|2021-03-14|0.614395151416|505745.45|5437427.5|1.0196945E-5|90.2434679557
1615766400|2021-03-15|0.612732172327|501512.52|5422710.06|1.0284536E-5|91.0186527628
1615766400|2021-03-15|0.601522011282|568350.16|5323499.58|1.0057702E-5|89.0111606368
1615766400|2021-03-15|0.591769072274|539247.68|5237185.58|1.0234814E-5|90.5786104854
1615766400|2021-03-15|0.577199952063|491884.17|5108248.15|1.0237403E-5|90.6015233519
1615766400|2021-03-15|0.579848183651|169826.62|5131685.13|1.027809E-5|90.9616053044
1615766400|2021-03-15|0.591515157143|174686.38|5234938.42|1.0485306E-5|92.7954771099
1615852800|2021-03-16|0.575326791664|206010.62|5091670.59|1.0586957E-5|93.6950935982
1615852800|2021-03-16|0.583618836933|406658.37|5165055.6|1.0703194E-5|94.7237967816
1615852800|2021-03-16|0.607461599349|408956.58|5376065.22|1.0856532E-5|96.0808455342
1615852800|2021-03-16|0.614069570067|477762.59|5434546.09|1.1155984E-5|98.7310105933
1615852800|2021-03-16|0.651677287307|553414.05|5767376.25|1.1700245E-5|103.5477474
1615852800|2021-03-16|0.649403271839|585913.82|5747251.1|1.151344E-5|101.894513893
1615939200|2021-03-17|0.624499509564|564555.95|5526851.57|1.1051391E-5|97.805357352
1615939200|2021-03-17|0.618626278815|572948.98|5474873.19|1.1107348E-5|98.3005796224
1615939200|2021-03-17|0.605882249873|561751.85|5362087.9|1.0842786E-5|95.9591927723
1615939200|2021-03-17|0.598623481186|543724.55|5297847.44|1.0801446E-5|95.5933317651
1615939200|2021-03-17|0.658737038994|514762.56|5829855.4|1.1889955E-5|105.226690256
1615939200|2021-03-17|0.690528548342|461444.31|6111211.83|1.1903219E-5|105.344077291
1616025600|2021-03-18|0.704225382513|466399.69|6232429.49|1.1930674E-5|105.587055394
1616025600|2021-03-18|0.709965265029|463754.25|6283227.74|1.2067127E-5|106.794671293
1616025600|2021-03-18|0.676051974871|451438.93|5983093.44|1.1622769E-5|102.86208094
1616025600|2021-03-18|0.655416513347|374164.79|5800468.59|1.1528061E-5|102.023910555
1616025600|2021-03-18|0.625507165262|368761.41|5535769.38|1.0527029E-5|93.1647278192
1616025600|2021-03-18|0.611496133786|354218.27|5411771.05|1.0588369E-5|93.7075897212
1616112000|2021-03-19|0.551052314412|376013.16|4876840.26|9.653975E-6|85.4381566281
1616112000|2021-03-19|0.574972225966|533051.41|5088532.66|9.891006E-6|87.5358926888
1616112000|2021-03-19|0.606957934203|596562.7|5371607.76|1.0373011E-5|91.8016607779
1616112000|2021-03-19|0.588347671797|582803.18|5206906.02|9.977237E-6|88.2990413468
1616112000|2021-03-19|0.602488385103|532867.91|5332052.03|1.0209897E-5|90.3580938172
1616112000|2021-03-19|0.598762765042|569673.91|5299080.11|1.0227308E-5|90.5121820623
1616198400|2021-03-20|0.608867230998|493032.99|5388505.13|1.0356008E-5|91.6511833669
1616198400|2021-03-20|0.605648535238|442141.91|5360019.52|1.0352658E-5|91.6215358171
1616198400|2021-03-20|0.599172979289|382930.95|5302710.53|1.0163437E-5|89.9469206119
1616198400|2021-03-20|0.601273324597|387278.42|5321298.69|1.0124554E-5|89.6028041376
1616198400|2021-03-20|0.603156974033|479376.91|5337969.08|1.0168762E-5|89.9940471133
1616198400|2021-03-20|0.602493727956|441262.09|5332099.32|1.0257924E-5|90.7831352378
1616284800|2021-03-21|0.613882022656|505995.48|5432886.29|1.0487271E-5|92.8128675097
1616284800|2021-03-21|0.610797030223|538033.56|5405583.95|1.0679985E-5|94.5183958756
1616284800|2021-03-21|0.617781341534|543441.13|5467395.45|1.0796257E-5|95.5474088167
1616284800|2021-03-21|0.60712120806|526599.69|5373052.74|1.0781558E-5|95.417321919
1616284800|2021-03-21|0.602037349118|502011.17|5328060.34|1.0485419E-5|92.7964771688
1616284800|2021-03-21|0.559008136453|524463.73|4947249.68|9.661798E-6|85.5073905848
1616371200|2021-03-22|0.550301184239|473108.89|4870192.72|9.700059E-6|85.8460022955
1616371200|2021-03-22|0.538582556549|531293.96|4766482.29|9.336305E-6|82.6267614787
1616371200|2021-03-22|0.53283655984|527691.58|4715629.93|9.274735E-6|82.0818638495
1616371200|2021-03-22|0.574956196512|723440|5088390.8|1.0012954E-5|88.6151385506
1616371200|2021-03-22|0.565451394059|677516.31|5004272.83|9.944829E-6|88.012228967
1616371200|2021-03-22|0.539928655648|601110.97|4778395.33|9.818463E-6|86.8938835829
1616457600|2021-03-23|0.537116417075|557707.3|4753506.88|9.795067E-6|86.6868278354
1616457600|2021-03-23|0.537135441753|494538.57|4753675.25|9.824017E-6|86.9430367807
1616457600|2021-03-23|0.57425197762|690804.41|5082158.43|1.0523365E-5|93.132301204
1616457600|2021-03-23|0.562143969568|562179.94|4975001.96|1.0175133E-5|90.050430777
1616457600|2021-03-23|0.571041577369|566045.71|5053746.23|1.0262674E-5|90.8251729693
1616457600|2021-03-23|0.558732218187|563566.99|4944807.79|1.0224307E-5|90.4856230861
1616544000|2021-03-24|0.576286980704|724241.88|5100168.31|1.067326E-5|94.4588794109
1616544000|2021-03-24|0.561571181944|829912.97|4969932.76|1.0340743E-5|91.516087454
1616544000|2021-03-24|0.563875108517|666792.35|4990322.62|9.995452E-6|88.460244936
1616544000|2021-03-24|0.567155055727|654514.73|5019350.32|9.946934E-6|88.0308583195
1616544000|2021-03-24|0.571956425031|669070.33|5061842.67|1.0193135E-5|90.2097492502
1616544000|2021-03-24|0.54532076083|617125.08|4826115.73|1.0007339E-5|88.5654455734
1616630400|2021-03-25|0.571242418931|680015.47|5055523.68|1.0779741E-5|95.4012413709
1616630400|2021-03-25|0.568985196006|565063.54|5035547.15|1.0833431E-5|95.8764006158
1616630400|2021-03-25|0.574462407813|568403.09|5084020.75|1.0870861E-5|96.2076580516
1616630400|2021-03-25|0.573266442455|571862.32|5073436.39|1.1169372E-5|98.8494950368
1616630400|2021-03-25|0.569061038952|652793.9|5036218.36|1.1051173E-5|97.8034280199
1616630400|2021-03-25|0.572207800733|664644.42|5064067.36|1.0972104E-5|97.1036635044
1616716800|2021-03-26|0.560596767708|538282.38|4961309.14|1.0714607E-5|94.8248022513
1616716800|2021-03-26|0.546253441648|544158.33|4834370|1.0323541E-5|91.3638489007
1616716800|2021-03-26|0.542168954954|590939.61|4798222.09|1.0124737E-5|89.6044236486
1616716800|2021-03-26|0.565296577402|672779.97|5002902.69|1.0644881E-5|94.2077237305
1616716800|2021-03-26|0.529464596111|671626.34|4685787.88|9.829048E-6|86.9875612622
1616716800|2021-03-26|0.537089605603|698391.43|4753269.6|9.905585E-6|87.664917659
1616803200|2021-03-27|0.551167166903|720665.3|4877856.71|1.0020914E-5|88.6855849376
1616803200|2021-03-27|0.534552045894|694516.43|4730812.07|9.6818E-6|85.6844093127
1616803200|2021-03-27|0.512357423623|682536.36|4534388.56|9.298797E-6|82.2948137267
1616803200|2021-03-27|0.706542829|1195474.99|6252939.01|1.2986384E-5|114.930141216
1616803200|2021-03-27|0.732063870371|1105944.38|6478801.49|1.3025008E-5|115.271965539
1616803200|2021-03-27|0.727601683818|1070446.24|6439310.92|1.2987813E-5|114.942787981
1616889600|2021-03-28|0.653770471825|1130346.76|5785901.04|1.1637681E-5|102.994052963
1616889600|2021-03-28|0.636696725104|1122854.75|5634797.53|1.1297248E-5|99.9812039489
1616889600|2021-03-28|0.664803412229|1130727.45|5883543.11|1.1781434E-5|104.266274152
1616889600|2021-03-28|0.665816724659|752913|5892510.97|1.1925511E-5|105.541362642
1616889600|2021-03-28|0.671958137516|784511.84|5946862.78|1.1904443E-5|105.354909839
1616889600|2021-03-28|0.673287585719|794821.61|5958628.46|1.220732E-5|108.035386238
1616976000|2021-03-29|0.654181793741|650702.62|5789541.26|1.1772579E-5|104.187906954
1616976000|2021-03-29|0.641989109215|605589.85|5681635.39|1.158461E-5|102.524371848
1616976000|2021-03-29|0.670051547985|611033.22|5929989.37|1.1748783E-5|103.977311164
1616976000|2021-03-29|0.651334176071|619504.08|5764339.7|1.1203998E-5|99.1559369104
1616976000|2021-03-29|0.63835274266|574991.62|5649453.37|1.10584E-5|97.8673873735
1616976000|2021-03-29|0.640186741938|579552.65|5665684.36|1.1172102E-5|98.8736557994
1617062400|2021-03-30|0.653460416792|537736.75|5783157.03|1.1331074E-5|100.280565703
1617062400|2021-03-30|0.667399478002|550655.86|5906518.42|1.1542399E-5|102.150802558
1617062400|2021-03-30|0.712967581323|777272.09|6309798.39|1.2280377E-5|108.681944387
1617062400|2021-03-30|0.881438967606|1217433.93|7800778.49|1.4861466E-5|131.524709666
1617062400|2021-03-30|0.922727494314|1419268.93|8166184|1.5669193E-5|138.67313368
1617062400|2021-03-30|0.979091273559|1662125.48|8665006.23|1.6631397E-5|147.188686602
1617148800|2021-03-31|0.988761809857|1705579.88|8750590.96|1.6715385E-5|147.931984646
1617148800|2021-03-31|0.914056199197|1751373.18|8089442.61|1.5501764E-5|137.19137876
1617148800|2021-03-31|0.903108175862|1625704.24|7992552.06|1.5517579E-5|137.331342266
1617148800|2021-03-31|0.869529677469|1223259.43|7695380.69|1.4895939E-5|131.829797545
1617148800|2021-03-31|0.945670375858|1206628.82|8369229.63|1.5977939E-5|141.405550939
1617148800|2021-03-31|1.18921070716|1806436.02|10524573.62|2.0100429E-5|177.889791549
1617235200|2021-04-01|1.16061185421|1888471.99|10271472.36|1.9525734E-5|172.803712423
1617235200|2021-04-01|1.15116078128|1661812.57|10187829.89|1.9484425E-5|172.438125614
1617235200|2021-04-01|1.18998356625|1710015.65|10531413.46|2.0150075E-5|178.329161085
1617235200|2021-04-01|1.17855794183|1799379.57|10430296.12|1.999728E-5|176.9769178
1617235200|2021-04-01|1.18324491621|1699425.72|10471776.07|2.0024953E-5|177.221825131
1617235200|2021-04-01|1.19242416378|1103006.24|10553012.87|2.0142563E-5|178.262679532
1617321600|2021-04-02|1.20134980513|1238766.16|10632005.24|2.0385261E-5|180.410568882
1617321600|2021-04-02|1.22115319718|1213556.29|10807266.24|2.0406896E-5|180.602039706
1617321600|2021-04-02|1.21709268177|1009110.67|10771330.47|2.0339978E-5|180.009811966
1617321600|2021-04-02|1.21076540849|941163.58|10715333.79|2.0228015E-5|179.018933902
1617321600|2021-04-02|1.17281679286|1097807.64|10379486.67|1.9678085E-5|174.152026294
1617321600|2021-04-02|1.26501288447|1839008.97|11195426.64|2.1403127E-5|189.418733308
1617408000|2021-04-03|1.26203842822|1683934.26|11169102.56|2.1135636E-5|187.051424803
1617408000|2021-04-03|1.24594669174|1718868.39|11026689.89|2.0852684E-5|184.547285502
1617408000|2021-04-03|1.22877617162|1700061.29|10874729.94|2.0650973E-5|182.762133218
1617408000|2021-04-03|1.22684756058|1636912.97|10857661.64|2.0550839E-5|181.875942415
1617408000|2021-04-03|1.57853686363|3751058.38|13970129.37|2.6598844E-5|235.401085862
1617408000|2021-04-03|1.80029489848|4205721.01|15932698.96|3.0734592E-5|272.002660457
1617494400|2021-04-04|1.51227602312|4356886.01|13383717.65|2.6323258E-5|232.962136087
1617494400|2021-04-04|1.45804624456|4557502.92|12903781.43|2.5011904E-5|221.356588358
1617494400|2021-04-04|1.47820582308|4706898.4|13082194.7|2.5400653E-5|224.797036288
1617494400|2021-04-04|1.38431967074|4838574.33|12251297.6|2.3686649E-5|209.628015971
1617494400|2021-04-04|1.47305421002|3360603.39|13036602.67|2.5182711E-5|222.868238811
1617494400|2021-04-04|1.49083217924|2417395.53|13193938.58|2.5461454E-5|225.3351282
1617580800|2021-04-05|1.5182592478|1856870.59|13436669.49|2.5937863E-5|229.551371357
1617580800|2021-04-05|1.465624423|1555165|12970848.68|2.5249188E-5|223.456563429
1617580800|2021-04-05|1.46553297942|1479188.8|12970039.4|2.5302507E-5|223.928439222
1617580800|2021-04-05|1.46538366948|1349221.76|12968718|2.4946672E-5|220.779281866
1617580800|2021-04-05|1.50718918394|1223494.76|13338698.88|2.522737E-5|223.263473192
1617580800|2021-04-05|1.3506197716|1406065.71|11953051.83|2.2933379E-5|202.961539279
1617667200|2021-04-06|1.30129870754|1570447.82|11516557.97|2.1905325E-5|193.863210463
1617667200|2021-04-06|1.24850888893|1610951.34|11049365.46|2.1196919E-5|187.593782258
1617667200|2021-04-06|1.07330862866|1890971.64|9498834.49|1.8297903E-5|161.937347255
1617667200|2021-04-06|1.11156616238|1931719.61|9837415.56|1.8964289E-5|167.83489639
1617667200|2021-04-06|1.07098598793|2135246.3|9478279|1.8381346E-5|162.675821857
1617667200|2021-04-06|1.06854683035|1876452.03|9456692.34|1.8284044E-5|161.814694432
1617753600|2021-04-07|1.13225389084|1923545.6|10020502.98|1.9577617E-5|173.262879534
1617753600|2021-04-07|1.12056892572|2029612.13|9917090.46|1.939867E-5|171.679189721
1617753600|2021-04-07|1.25298121277|2028264.3|11088945.75|2.1636956E-5|191.488131533
1617753600|2021-04-07|1.19549097163|2112448.49|10580154.27|2.10997E-5|186.733389334
1617753600|2021-04-07|1.19850907714|1826827.04|10606864.65|2.1138468E-5|187.076487997
1617753600|2021-04-07|1.1848307603|1791362.81|10485810.87|2.1058747E-5|186.370953219
1617840000|2021-04-08|1.16445406671|1332161.23|10305476.13|2.0595871E-5|182.274477831
1617840000|2021-04-08|1.3049293612|1679904.4|11548689.43|2.2875126E-5|202.445997233
1617840000|2021-04-08|1.26665256897|1444334.53|11209937.93|2.2233813E-5|196.770345542
1617840000|2021-04-08|1.2739921259|1254872.33|11274893.37|2.2156622E-5|196.087201334
1617840000|2021-04-08|1.27547593827|1340748|11288025.18|2.2081429E-5|195.421739512
1617840000|2021-04-08|1.24722868153|1337834.33|11038035.56|2.1601091E-5|191.170724442
1617926400|2021-04-09|1.18937926262|1406204.99|10526065.34|2.0375258E-5|180.32204173
1617926400|2021-04-09|1.15711907595|1029737.04|10240561.1|1.9873711E-5|175.883326107
1617926400|2021-04-09|1.11831989882|958782|9897186.46|1.9325296E-5|171.029826178
1617926400|2021-04-09|1.11710758829|952820.78|9886457.45|1.9066568E-5|168.740070541
1617926400|2021-04-09|1.12988958865|906262.23|9999578.78|1.9391362E-5|171.614513416
1617926400|2021-04-09|1.14398234477|933684.73|10124300.37|1.9567169E-5|173.170414082
1618012800|2021-04-10|1.22521377833|1107605.55|10843202.58|2.1047277E-5|186.269443181
1618012800|2021-04-10|1.34119929274|1199880.38|11869680.12|2.2014882E-5|194.83279527
1618012800|2021-04-10|1.40041657634|1329505.81|12393756.01|2.3085546E-5|204.308224649
1618012800|2021-04-10|1.34880409991|1376096.14|11936983.04|2.2432103E-5|198.525221773
1618012800|2021-04-10|1.38285921342|1522149.48|12238372.48|2.2951638E-5|203.123132235
1618012800|2021-04-10|1.34044473303|1384831.79|11863002.23|2.2862753E-5|202.336495597
1618099200|2021-04-11|1.42232572645|1437842.44|12587653.08|2.3603473E-5|208.891904352
1618099200|2021-04-11|1.3399621275|1536260.33|11858731.15|2.2292448E-5|197.289268167
1618099200|2021-04-11|1.38849663321|1704335.44|12288263.93|2.3154122E-5|204.915125754
1618099200|2021-04-11|1.37959651146|1597897.38|12209497.41|2.3104636E-5|204.477172171
1618099200|2021-04-11|1.3197432827|1628246.37|11679793.37|2.2094362E-5|195.536197217
1618099200|2021-04-11|1.3214105523|1616631.99|11694548.79|2.210363E-5|195.618219501
1618185600|2021-04-12|1.28518586844|1403790.98|11373958.55|2.1440074E-5|189.745716144
1618185600|2021-04-12|1.2348166381|1181914.03|10928188.37|2.0527834E-5|181.672347018
1618185600|2021-04-12|1.24470862698|1173995.64|11015732.96|2.048021E-5|181.250872239
1618185600|2021-04-12|1.1950856591|1221661.04|10576567.24|1.9744457E-5|174.739421804
1618185600|2021-04-12|1.14966201898|1143971.46|10174565.77|1.9136153E-5|169.355901185
1618185600|2021-04-12|1.13543405893|1267346.46|10048647.62|1.8874515E-5|167.040391947
1618272000|2021-04-13|1.12186814106|1201644.82|9928588.58|1.8548574E-5|164.15579804
1618272000|2021-04-13|1.10649912244|1273390.64|9792572|1.8274669E-5|161.731725158
1618272000|2021-04-13|1.10719498286|1096043.5|9798730.4|1.7660683E-5|156.297918683
1618272000|2021-04-13|1.18487293288|983260.49|10486184.1|1.8806293E-5|166.436623847
1618272000|2021-04-13|1.18371509088|971682.34|10475937.14|1.8764676E-5|166.068311322
1618272000|2021-04-13|1.21516803929|919722.07|10754297.29|1.9216265E-5|170.06489632
1618358400|2021-04-14|1.20473649624|955531.26|10661977.62|1.9030423E-5|168.420185458
1618358400|2021-04-14|1.23231884263|1198099.08|10906082.75|1.9184724E-5|169.785756934
1618358400|2021-04-14|1.19611056415|1663080.25|10585637.7|1.8657109E-5|165.116338174
1618358400|2021-04-14|1.118233983|1655992.93|9896426.1|1.7443243E-5|154.373563958
1618358400|2021-04-14|1.12696417177|1570088.13|9973688.7|1.7709285E-5|156.728048783
1618358400|2021-04-14|0.954301482278|2047946.81|8445615.35|1.5272478E-5|135.16218619
1618444800|2021-04-15|0.984573349255|2080799.1|8713522.87|1.5633155E-5|138.354195475
1618444800|2021-04-15|1.00676898188|1977932.12|8909955.32|1.5960473E-5|141.250976019
1618444800|2021-04-15|1.01350144159|1480103.91|8969537.92|1.6145376E-5|142.887376695
1618444800|2021-04-15|1.17219873782|1928250.94|10374016.85|1.8695455E-5|165.455702119
1618444800|2021-04-15|1.16685033157|2025931.03|10326683.19|1.8542365E-5|164.100848042
1618444800|2021-04-15|1.10167576911|1250437.56|9749885.09|1.7339755E-5|153.457690074
1618531200|2021-04-16|1.08729379673|1645807.73|9622603.92|1.714082E-5|151.697105438
1618531200|2021-04-16|0.989320656083|1682155.42|8755536.77|1.598236E-5|141.444677002
1618531200|2021-04-16|1.01222069637|1680672.89|8958203.26|1.6484038E-5|145.884552133
1618531200|2021-04-16|1.0598568506|1665747.55|9379785.59|1.7410106E-5|154.080299888
1618531200|2021-04-16|1.137725213|1713816.88|10068924.45|1.8408094E-5|162.912543061
1618531200|2021-04-16|1.13958241458|1803028.08|10085360.77|1.8363152E-5|162.514804042
1618617600|2021-04-17|1.22563100264|1439462.35|10846895.04|1.9878343E-5|175.924319494
1618617600|2021-04-17|1.27131280778|1280357.43|11251181.27|2.0412042E-5|180.647581954
1618617600|2021-04-17|1.24720881679|1217546.95|11037859.76|1.9988528E-5|176.899462145
1618617600|2021-04-17|1.17241843349|762629.27|10375961.17|1.9155386E-5|169.526114274
1618617600|2021-04-17|1.17736153253|810821.85|10419707.84|1.9318653E-5|170.971035286
1618617600|2021-04-17|1.14097691753|732265.66|10097702.19|1.8585431E-5|164.481984191
1618704000|2021-04-18|1.03641257885|734954.21|9172302.62|1.7191797E-5|152.148254356
1618704000|2021-04-18|0.938302792811|705951|8304026.16|1.6800309E-5|148.683566223
1618704000|2021-04-18|0.96186298568|698816.53|8512535.03|1.7472924E-5|154.63624221
1618704000|2021-04-18|0.936344546135|706556.68|8286695.58|1.7063479E-5|151.012633749
1618704000|2021-04-18|0.947832527899|886685.28|8388364.79|1.7113752E-5|151.457552338
1618704000|2021-04-18|0.938171744969|902786.16|8302866.38|1.6689394E-5|147.701962981
1618790400|2021-04-19|0.951186110597|907222.01|8418044.16|1.6735635E-5|148.11119812
1618790400|2021-04-19|0.944315835077|937337.08|8357241.88|1.657721E-5|146.709129
1618790400|2021-04-19|0.954102793663|1108421.61|8443856.95|1.6772932E-5|148.441278425
1618790400|2021-04-19|0.946369763946|1141717.58|8375419.25|1.6726756E-5|148.032618464
1618790400|2021-04-19|0.85966061505|891347.31|7608038.99|1.5671815E-5|138.696338388
1618790400|2021-04-19|0.909026625707|935635.37|8044930.63|1.6186744E-5|143.253485567
1618876800|2021-04-20|0.874229218133|803770.59|7736971.85|1.60432E-5|141.98311405
1618876800|2021-04-20|0.881370159921|743483.27|7800169.54|1.5944352E-5|141.108304389
1618876800|2021-04-20|0.885190809879|756578.06|7833982.48|1.6045657E-5|142.004858631
1618876800|2021-04-20|0.899489204597|639454.96|7960523.98|1.6107667E-5|142.553650183
1618876800|2021-04-20|0.955478856641|761491.58|8456035.17|1.71215E-5|151.52612238
1618876800|2021-04-20|0.985294633034|755404.4|8719906.27|1.7336167E-5|153.425936012
1618963200|2021-04-21|0.965783892428|727996.42|8547235.25|1.7342926E-5|153.485753498
1618963200|2021-04-21|0.964172181122|777901.83|8532971.53|1.7370679E-5|153.731369009
1618963200|2021-04-21|0.985126656928|754255.59|8718419.67|1.7753377E-5|157.118265106
1618963200|2021-04-21|1.01237083751|766371.88|8959532.02|1.825245E-5|161.535085919
1618963200|2021-04-21|1.0375018438|638307.98|9181942.67|1.8604767E-5|164.653108814
1618963200|2021-04-21|0.989832637728|620673|8760067.84|1.7983258E-5|159.15272346
1619049600|2021-04-22|0.988832145667|642739.81|8751213.43|1.8280966E-5|161.787453891
1619049600|2021-04-22|0.923723295713|596947.94|8174996.89|1.7027829E-5|150.697129502
1619049600|2021-04-22|0.926089027343|518001.3|8195933.73|1.7312025E-5|153.212278132
1619049600|2021-04-22|0.968608482687|643829.18|8572233.02|1.7590369E-5|155.675636411
1619049600|2021-04-22|0.972379907895|661156.04|8605610.31|1.7705002E-5|156.690143958
1619049600|2021-04-22|0.885500956428|553844.86|7836727.29|1.7067675E-5|151.049768471
1619136000|2021-04-23|0.88588502235|651789.86|7840126.3|1.7234202E-5|152.52354081
1619136000|2021-04-23|0.790990068445|641312.8|7000301.26|1.6106764E-5|142.54565869
1619136000|2021-04-23|0.789825231687|777605.85|6989992.4|1.6198841E-5|143.360544759
1619136000|2021-04-23|0.837563253297|769863.7|7412476.25|1.6986414E-5|150.330604706
1619136000|2021-04-23|0.844611876057|919626.76|7474856.91|1.6964972E-5|150.140841938
1619136000|2021-04-23|0.855223785994|955864.49|7568772.84|1.6921067E-5|149.75228055
1619222400|2021-04-24|0.824518106329|795037.55|7297026.05|1.6513433E-5|146.144699372
1619222400|2021-04-24|0.826148485932|847585.87|7311454.99|1.6362022E-5|144.804704524
1619222400|2021-04-24|0.847883181128|999110.3|7503808.12|1.7017774E-5|150.608142216
1619222400|2021-04-24|0.840112086151|956064.24|7435033.55|1.6923716E-5|149.775724364
1619222400|2021-04-24|0.878947205716|1149030.99|7778726.28|1.7601665E-5|155.775606563
1619222400|2021-04-24|0.933940953404|1246095.35|8265423.67|1.8341199E-5|162.320519084
1619308800|2021-04-25|0.881700672941|1185323.78|7803094.6|1.769715E-5|156.620653515
1619308800|2021-04-25|0.853738445391|1165793.49|7555627.5|1.7160356E-5|151.870000002
1619308800|2021-04-25|0.85440119941|959405.32|7561492.91|1.7052965E-5|150.919584419
1619308800|2021-04-25|0.874439893057|929046.51|7738836.34|1.751513E-5|155.009767532
1619308800|2021-04-25|0.900251763931|923955.91|7967272.67|1.7878251E-5|158.223406259
1619308800|2021-04-25|0.945345407316|1084160.95|8366353.65|1.9661707E-5|174.007080218
1619395200|2021-04-26|1.00307055326|1191911.37|8877224.05|1.9759921E-5|174.876278999
1619395200|2021-04-26|1.0386753551|1238140.2|9192328.3|1.9854279E-5|175.711351802
1619395200|2021-04-26|1.03370262252|1322888.7|9148319.37|1.9622209E-5|173.657520806
1619395200|2021-04-26|1.03814352017|1235061.04|9187621.54|1.9395337E-5|171.649692489
1619395200|2021-04-26|0.952597131516|1283092.46|8430531.76|1.7860491E-5|158.066229304
1619395200|2021-04-26|0.939789532134|998507.97|8317183.88|1.7653408E-5|156.233534663
1619481600|2021-04-27|0.968436471524|1023506.28|8570710.71|1.80377E-5|159.634537855
1619481600|2021-04-27|0.902215248157|962257.68|7984649.6|1.6879543E-5|149.384790978
1619481600|2021-04-27|0.925791159558|881285.83|8193297.59|1.6996421E-5|150.419167196
1619481600|2021-04-27|0.922450618111|913305.09|8163733.63|1.6824897E-5|148.901171253
1619481600|2021-04-27|0.989871362483|1262216.43|8760410.55|1.8099695E-5|160.183196564
1619481600|2021-04-27|1.36060336367|4870477.16|12041407.11|2.4729933E-5|218.861131031
1619568000|2021-04-28|1.26637663368|7166294.86|11207495.89|2.2857214E-5|202.287475264
1619568000|2021-04-28|1.27109528011|7344017.3|11249256.14|2.3157517E-5|204.945171598
1619568000|2021-04-28|1.25861417858|7616423.78|11138797.78|2.3241823E-5|205.691283987
1619568000|2021-04-28|1.45771500995|8944947.71|12900849.99|2.6408831E-5|233.719461497
1619568000|2021-04-28|1.56216661179|9849413.05|13825251.83|2.8554461E-5|252.708393083
1619568000|2021-04-28|1.63717885499|6612041.82|14489113.9|3.0078128E-5|266.192921539
1619654400|2021-04-29|1.87428013522|5264116.85|16587471.96|3.4240391E-5|303.029155001
1619654400|2021-04-29|1.73736237872|4774951.05|15375743.04|3.2402081E-5|286.760020546
1619654400|2021-04-29|1.71091092748|4689564.31|15141646.39|3.1702317E-5|280.567074561
1619654400|2021-04-29|1.6644050338|4039990.45|14730066.93|3.0628273E-5|271.061732017
1619654400|2021-04-29|1.75031445892|3065980.96|15490369.59|3.3014197E-5|292.177277426
1619654400|2021-04-29|1.82656422829|3407008.15|16165183.83|3.4452183E-5|304.903524834
1619740800|2021-04-30|1.95007030391|3340153.16|17258218.71|3.654327E-5|323.40974824
1619740800|2021-04-30|2.61938186396|6180608.57|23181659.14|4.8404423E-5|428.381539283
1619740800|2021-04-30|2.43819458681|6944733.55|21578142.77|4.470903E-5|395.677128342
1619740800|2021-04-30|2.34486477936|7381212.62|20752169.35|4.2886004E-5|379.543257926
1619740800|2021-04-30|2.82773791485|9481056.4|25025620.5|4.9848916E-5|441.165373779
1619740800|2021-04-30|2.91343112435|9511705.43|25784009.65|5.1340808E-5|454.368691899
1619827200|2021-05-01|2.83779921218|9482167.59|25114663.48|4.9088523E-5|434.435858106
1619827200|2021-05-01|2.75998378652|7887101.45|24425993.11|4.7532509E-5|420.665057166
1619827200|2021-05-01|2.70201238768|6484416.36|23912943.36|4.696515E-5|415.643901917
1619827200|2021-05-01|2.74011578245|5842913.84|24250160.29|4.7439356E-5|419.840648495
1619827200|2021-05-01|2.71907901009|4356919.95|24063983.82|4.7287344E-5|418.495334885
1619827200|2021-05-01|2.61977928251|4247311.26|23185176.31|4.5396715E-5|401.763174554
1619913600|2021-05-02|2.68913040895|3604646.97|65989304.41|4.6786225E-5|1148.09993351
1619913600|2021-05-02|2.45738618097|3373966.35|60302469.6|4.316152E-5|1059.15230901
1619913600|2021-05-02|2.13750942914|3857622.2|52452926.76|3.7782732E-5|927.160763538
1619913600|2021-05-02|2.17315892178|4045435.16|53327739.39|3.8194229E-5|937.258600787
1619913600|2021-05-02|2.08915786098|3953626.47|51266414.45|3.692117E-5|906.018658785
1619913600|2021-05-02|2.19581661154|3536613.29|53883742.61|3.8523119E-5|945.329322048
1620000000|2021-05-03|2.32802352439|3788729.38|57128004.1|4.0527707E-5|994.520453682
1620000000|2021-05-03|2.39336704119|3607011.55|58731486.48|4.1399757E-5|1015.91992648
1620000000|2021-05-03|2.61266755908|3423097.29|64112961.69|4.4435243E-5|1090.40854518
1620000000|2021-05-03|2.63329255947|3468738.58|64619084.19|4.4946534E-5|1102.95525431
1620000000|2021-05-03|2.25592580496|4266005.91|55358778.5|3.905611E-5|958.408533563
1620000000|2021-05-03|2.31612954668|4680752.34|56836134.54|4.0749271E-5|999.957473141
1620086400|2021-05-04|2.33339002458|5063171.47|57259694.11|4.2323558E-5|1038.58933106
1620086400|2021-05-04|2.37042803207|4754971|58168579.88|4.2415042E-5|1040.83428196
1620086400|2021-05-04|2.36741256999|3980507.78|58094582.63|4.2432657E-5|1041.26654118
1620086400|2021-05-04|2.38962774919|3780908.91|58639726.97|4.267612E-5|1047.24094612
1620086400|2021-05-04|2.05732543787|3313665.44|50485269.94|3.8199122E-5|937.378671426
1620086400|2021-05-04|2.12044236582|3478160.19|52034113.44|3.8709442E-5|949.901552946
1620172800|2021-05-05|2.21775479786|3759664.91|54422089.75|4.0575476E-5|995.692670194
1620172800|2021-05-05|2.23730545099|4255335.63|54901848.56|4.0988754E-5|1005.83421176
1620172800|2021-05-05|2.29154360601|4767408.24|56232813.43|4.1346888E-5|1014.62255954
1620172800|2021-05-05|2.32702127363|5123687.23|57103409.59|4.1843782E-5|1026.8159769
1620172800|2021-05-05|2.50489226191|4191094.58|61468234.28|4.3641995E-5|1070.94281614
1620172800|2021-05-05|2.98683052772|6205077.81|73294648.8|5.2498406E-5|1288.27270065
1620259200|2021-05-06|2.8835152909|5020264.16|70759368.03|5.0627241E-5|1242.35567246
1620259200|2021-05-06|2.92656789711|5024375.17|71815847.68|5.1432617E-5|1262.11901385
1620259200|2021-05-06|2.85473185675|4936758.3|70053043.49|5.0087196E-5|1229.10336093
1620259200|2021-05-06|2.76062556688|4683715.6|67743743.59|4.7901387E-5|1175.46519798
1620259200|2021-05-06|3.18028437533|5553924.38|78041865.52|5.5960706E-5|1373.23502449
1620259200|2021-05-06|3.21591663406|5116880.14|78916255.24|5.7473501E-5|1410.35791364
1620345600|2021-05-07|3.5205037907|5942881.13|86390602.53|6.2255655E-5|1527.70849461
1620345600|2021-05-07|3.35819336462|6411073.75|82407622.73|6.0119621E-5|1475.29177391
1620345600|2021-05-07|3.43236009717|6632090.12|84227620.4|6.1143061E-5|1500.40624707
1620345600|2021-05-07|2.89475901247|8772543.82|71035280.78|5.0335667E-5|1235.20065857
1620345600|2021-05-07|3.39125736798|9822795.29|83218989.32|5.8244064E-5|1429.26696916
1620345600|2021-05-07|3.58219335104|9908562.11|87904419.47|6.2197468E-5|1526.28062789
1620432000|2021-05-08|3.77518378141|10690199.85|92640264.27|6.546203E-5|1606.39060507
1620432000|2021-05-08|4.78516964379|19596708.63|117424582.76|8.238814E-5|2021.74503394
1620432000|2021-05-08|4.8516737867|22175654.36|119056546.06|8.2423182E-5|2022.60493916
1620432000|2021-05-08|4.67922244198|21566748.25|114824715.49|7.960935E-5|1953.55554848
1620432000|2021-05-08|5.12287245997|22301664.37|125711564.26|8.7771906E-5|2153.858736
1620432000|2021-05-08|5.14663161014|21373495.09|126294596.52|8.7329616E-5|2143.005261
1620518400|2021-05-09|5.08190341757|20333961.14|124706213.75|8.6722382E-5|2128.10418026
1620518400|2021-05-09|4.93386249096|11143573.28|121073397.09|8.4834225E-5|2081.77018088
1620518400|2021-05-09|4.83536308524|7511589.31|118656293.31|8.3012777E-5|2037.07317166
1620518400|2021-05-09|4.38494616787|5590860.21|107603389.75|7.7589082E-5|1903.97964107
1620518400|2021-05-09|4.84524211503|5350140.68|118898717.52|8.4028296E-5|2061.9932694
1620518400|2021-05-09|4.884389269|5403852.43|119859360.2|8.4373525E-5|2070.46493786
1620604800|2021-05-10|4.9119777998|5119230.79|120536362.68|8.3434074E-5|2047.41149358
1620604800|2021-05-10|5.18884068708|5292750.73|127330376.57|8.7616966E-5|2150.05662103
1620604800|2021-05-10|5.11392643998|5989324.2|125492035.43|8.757842E-5|2149.11073019
1620604800|2021-05-10|4.79430100655|5998011.24|117648659.76|8.2939378E-5|2035.27201352
1620604800|2021-05-10|4.98352750501|6372073.23|122292140.41|8.6367941E-5|2119.40645599
1620604800|2021-05-10|4.46751284756|5997552.46|109629516.02|8.0880386E-5|1984.74584746
1620691200|2021-05-11|4.54967154773|6670419.79|111645630.76|8.1900288E-5|2009.77350063
1620691200|2021-05-11|4.53991304674|6225732.82|111406164.25|8.2007301E-5|2012.39952194
1620691200|2021-05-11|4.82212136491|5991200.55|118331351.12|8.7171356E-5|2139.12167568
1620691200|2021-05-11|4.54462182347|5842848.77|111521714.2|8.2140816E-5|2015.67588282
1620691200|2021-05-11|4.62145305778|5579522.97|113407096.81|8.2475915E-5|2023.89896856
1620691200|2021-05-11|4.71759760365|5298199.72|115766414.04|8.2950352E-5|2035.5413075
1620777600|2021-05-12|4.59012791366|4341089.78|112638400.56|8.0140664E-5|1966.59360753
1620777600|2021-05-12|4.53887883355|6044566.3|111380785.41|7.911181E-5|1941.34627871
1620777600|2021-05-12|4.8115334105|5914072.88|118071530.42|8.4561675E-5|2075.08200199
1620777600|2021-05-12|4.79427829225|5381998.31|117648102.37|8.5150485E-5|2089.53097118
1620777600|2021-05-12|4.59810225249|5118008|112834085.04|8.3746333E-5|2055.07410245
1620777600|2021-05-12|4.53054346262|4728162.6|111176241.47|8.3244113E-5|2042.74998887
1620864000|2021-05-13|4.01225926575|6655189.14|98457924.23|8.0766198E-5|1981.94375695
1620864000|2021-05-13|4.20180961338|5440430.04|103109351.9|8.3276328E-5|2043.54052153
1620864000|2021-05-13|3.98088670466|5267511.62|97688064.4|7.9516871E-5|1951.28618105
1620864000|2021-05-13|3.85575020652|5935973.21|94617305.75|7.6766954E-5|1883.80521794
1620864000|2021-05-13|3.64092115559|5984915.42|89345557.09|7.4857345E-5|1836.94480201
1620864000|2021-05-13|3.80974000082|6725405.59|93488248.76|7.7370903E-5|1898.62568703
1620950400|2021-05-14|4.22399423608|4710952.51|103653746.41|8.4433899E-5|2071.94647204
1620950400|2021-05-14|4.17833344591|4419038.72|102533263.82|8.5038353E-5|2086.7793334
1620950400|2021-05-14|4.37833337201|4364867.94|107441116.55|8.697113E-5|2134.20827536
1620950400|2021-05-14|4.54372690924|3715466.48|111499753.66|9.0265529E-5|2215.05043074
1620950400|2021-05-14|4.64299586013|4354841.45|113935741.52|9.131026E-5|2240.68736973
1620950400|2021-05-14|4.17483786385|3432470.43|102447484.78|8.4581747E-5|2075.57455428
1621036800|2021-05-15|4.18429299086|3608360.79|102679506.72|8.4696608E-5|2078.39315968
1621036800|2021-05-15|4.41712465011|4634624.98|108393026.3|8.9733104E-5|2201.98510848
1621036800|2021-05-15|4.23831882995|4685978.76|104005261.52|8.6708055E-5|2127.75260616
1621036800|2021-05-15|4.10122211806|4527191.3|100641007.92|8.3363946E-5|2045.69060346
1621036800|2021-05-15|4.0106560983|3599154.96|98418583.67|8.3678394E-5|2053.4069288
1621036800|2021-05-15|3.99931459808|3271266.32|98140271.5|8.2905433E-5|2034.43902796
1621123200|2021-05-16|3.932562432|2678105.04|96502221.89|8.3138851E-5|2040.16693584
1621123200|2021-05-16|4.02120117978|2720374.05|98677352.3|8.3524994E-5|2049.64260436
1621123200|2021-05-16|4.10504154074|2608720.04|100734733.78|8.3868942E-5|2058.08283812
1621123200|2021-05-16|3.88449210953|2727682.94|95322611.14|7.9859681E-5|1959.69848904
1621123200|2021-05-16|3.68355856009|2806096.98|90391847.98|7.7763214E-5|1908.25271369
1621123200|2021-05-16|3.32388329359|2832620.7|81565678.54|7.5255182E-5|1846.70743264
1621209600|2021-05-17|3.39305536349|3170315.42|83263110.82|7.4445074E-5|1826.82797138
1621209600|2021-05-17|3.13237469031|2819924.49|76866196.7|7.1860365E-5|1763.40109251
1621209600|2021-05-17|3.45828361796|2377380.46|84863764.75|7.6331629E-5|1873.12265912
1621209600|2021-05-17|3.35477742097|2432647.22|82323797.95|7.4507702E-5|1828.36481694
1621209600|2021-05-17|2.94561150866|3125988.44|72283164.05|6.8999711E-5|1693.20272376
1621209600|2021-05-17|3.21257854538|4418198.37|78834340.97|7.1741789E-5|1760.49132369
1621296000|2021-05-18|3.15375179292|4507685.75|77390775.25|7.1146343E-5|1745.87951193
1621296000|2021-05-18|3.54982346699|5261055.25|87110086.06|7.8363405E-5|1922.98096426
1621296000|2021-05-18|3.80420599023|5778150.55|93352448.17|8.4320213E-5|2069.15670024
1621296000|2021-05-18|3.83791271447|6303464.56|94179586.67|8.7165057E-5|2138.96710297
1621296000|2021-05-18|3.74659823736|5519089.74|91938795.81|8.576122E-5|2104.51796389
1621296000|2021-05-18|4.0098727553|5205871.88|98399361|9.2589571E-5|2272.08073115
1621382400|2021-05-19|4.03935438055|6278591.8|99122818.64|9.4591604E-5|2321.20916484
1621382400|2021-05-19|2.83863216667|6791208.27|69657968.81|7.2424939E-5|1777.25532782
1621382400|2021-05-19|3.21842296676|7916703.78|78977758.82|7.9468506E-5|1950.09933917
1621382400|2021-05-19|2.26890311333|5539180.29|55677232.21|6.6040476E-5|1620.58524928
1621382400|2021-05-19|2.4120940758|12597066.87|59191034.29|6.1087937E-5|1499.05354437
1621382400|2021-05-19|2.45806038813|14207832.22|60319014.16|6.4007957E-5|1570.70871134
1621468800|2021-05-20|2.13059487748|12047737.8|52283248.7|5.9743251E-5|1466.05592795
1621468800|2021-05-20|2.32834758675|11759071.48|57135956.35|5.8942117E-5|1446.39668203
1621468800|2021-05-20|3.05246029054|12350143.23|74905155.45|7.6691737E-5|1881.95944744
1621468800|2021-05-20|3.24875692472|13055735.05|79722132.08|7.7637001E-5|1905.15553839
1621468800|2021-05-20|3.12752186785|8508517.5|76747111.96|7.9265031E-5|1945.10621051
1621468800|2021-05-20|3.12842296262|6250107.26|76769224.17|7.8119632E-5|1916.99895211
1621555200|2021-05-21|3.34972947977|5998510.8|82199925.15|8.010598E-5|1965.74248752
1621555200|2021-05-21|2.65047513992|5656252.38|65040732.22|6.6204868E-5|1624.61930934
1621555200|2021-05-21|2.29191228169|4831707.7|56241860.47|5.718565E-5|1403.29425951
1621555200|2021-05-21|2.46212407056|5235765.16|60418733.97|6.0477945E-5|1484.08478423
1621555200|2021-05-21|2.24066310289|3923806.8|54984242.89|6.0116783E-5|1475.22213133
1621555200|2021-05-21|1.99122095111|4352820.51|48863113.91|5.6440269E-5|1385.00315182
1621641600|2021-05-22|2.2206640535|5344991.31|54493480.77|5.8795577E-5|1442.80069719
1621641600|2021-05-22|2.09170869855|4378694.61|51329010.15|5.7556237E-5|1412.38819498
1621641600|2021-05-22|2.2166122511|4205277.92|54394052.48|6.0040308E-5|1473.34549047
1621641600|2021-05-22|2.23176294503|3824941.48|54765839.49|5.8479903E-5|1435.05428667
1621641600|2021-05-22|2.00478404409|4252331.45|49195942.35|5.2293028E-5|1283.23287408
1621641600|2021-05-22|1.84968397496|3662883.54|45389899.46|4.8566787E-5|1191.79363008
1621728000|2021-05-23|2.00298579443|2817775.93|49151814.61|5.2344084E-5|1284.48575115
1621728000|2021-05-23|1.97288417154|2664915.36|48413142.68|5.2967244E-5|1299.77764439
1621728000|2021-05-23|1.43919026023|3096525.8|35316682.25|4.2202276E-5|1035.61315894
1621728000|2021-05-23|1.3589776469|3717230.43|33348323.06|4.0007893E-5|981.76459617
1621728000|2021-05-23|1.36216566724|3185975.31|33426554.76|4.1978399E-5|1030.11938023
1621728000|2021-05-23|1.61455681638|3824871.6|39620050|4.7967983E-5|1177.0994155
1621814400|2021-05-24|1.79580301954|4413320.59|44067700|5.1024365E-5|1252.10080674
1621814400|2021-05-24|1.88324582928|5078598.68|46213482.95|5.3790371E-5|1319.97658215
1621814400|2021-05-24|2.16925750716|4751172.89|53232001.51|5.9034058E-5|1448.65284745
1621814400|2021-05-24|2.29139646618|4870584.4|56229202.73|5.9748498E-5|1466.18468538
1621814400|2021-05-24|2.10638699369|5128732.91|51689204.83|5.638055E-5|1383.53769089
1621814400|2021-05-24|2.38528423963|5315763.98|58533140.4|6.1199996E-5|1501.80339049
1621900800|2021-05-25|2.40497585331|5059818.47|59016358.28|6.094991E-5|1495.66646199
1621900800|2021-05-25|2.29737237072|4091197.63|56375847.08|5.9780483E-5|1466.96957399
1621900800|2021-05-25|2.39702957246|4273365.57|58821362.33|6.2758039E-5|1540.03663265
1621900800|2021-05-25|2.37400761342|4036400.3|58256420.2|6.4012056E-5|1570.8092978
1621900800|2021-05-25|2.44995581206|3623224.5|60120133.76|6.4575957E-5|1584.64701829
1621900800|2021-05-25|2.4891931361|3198886.75|61082989.15|6.6048424E-5|1620.78028742
1621987200|2021-05-26|2.60559137099|4009635.56|63939317.18|6.8288401E-5|1675.74769392
1621987200|2021-05-26|2.76497340233|4339602.38|67850436.31|7.002158E-5|1718.27864605
1621987200|2021-05-26|2.86268043687|3894869.08|70248095.87|7.1177842E-5|1746.65247446
1621987200|2021-05-26|2.76889144735|3111688.25|67946582.28|6.8934938E-5|1691.61324156
1621987200|2021-05-26|2.61481122522|3140465.01|64165565.69|6.7677576E-5|1660.7584925
1621987200|2021-05-26|2.64375307734|3178715.59|64875777.7|6.8215E-5|1673.94648681
1622073600|2021-05-27|2.58809635273|2456113.86|63510002.15|6.6822971E-5|1639.78710739
1622073600|2021-05-27|2.43325987921|2288609.6|59710427.71|6.441803E-5|1580.77160455
1622073600|2021-05-27|2.55563943418|2775107.81|62713532.98|6.5787433E-5|1614.37575815
1622073600|2021-05-27|2.61400594719|2792047.8|64145804.76|6.6298468E-5|1626.9161854
1622073600|2021-05-27|2.40706376855|2848691.74|59067594.2|6.1901E-5|1519.00551882
1622073600|2021-05-27|2.40103689228|2790227.91|58919699.04|6.2347053E-5|1529.95133503
1622160000|2021-05-28|2.27620208014|2940691.78|55856343.55|5.9753783E-5|1466.31437551
1622160000|2021-05-28|2.03942384115|3121685.01|50045977.77|5.4483431E-5|1336.98377043
1622160000|2021-05-28|1.88492242305|2612200.74|46254625.34|5.2503789E-5|1288.40479557
1622160000|2021-05-28|1.8561534504|3179291.54|45548655.68|5.0538374E-5|1240.17494106
1622160000|2021-05-28|1.94957819309|3702329.29|47841230.92|5.4316171E-5|1332.87933191
1622160000|2021-05-28|1.86716921867|3845012.7|45818974.62|5.2938529E-5|1299.07299907
1622246400|2021-05-29|1.89222685058|3514683.2|46433870.68|5.220419E-5|1281.05285404
1622246400|2021-05-29|1.89197867524|3004580.28|46427780.64|5.2908821E-5|1298.34398636
1622246400|2021-05-29|1.81639986114|2785716.74|44573131.51|5.0699403E-5|1244.12647553
1622246400|2021-05-29|1.8122877178|2342272.74|44472222.5|5.2144795E-5|1279.59534388
1622246400|2021-05-29|1.74067420919|1431499.4|42714879.09|5.0043769E-5|1228.03769411
1622246400|2021-05-29|1.64216591291|1060199.17|40297557.14|4.8082492E-5|1179.90938283
1622332800|2021-05-30|1.63359785566|1007269.02|40087303.25|4.828706E-5|1184.92933286
1622332800|2021-05-30|1.71559222724|1180790.15|42099385.49|4.9360472E-5|1211.27008254
1622332800|2021-05-30|1.92044652551|1276820.79|47126360.98|5.383891E-5|1321.16769393
1622332800|2021-05-30|1.92381041087|1304539.62|47208908.28|5.4188472E-5|1329.74569117
1622332800|2021-05-30|1.92046773174|1230917.21|47126881.37|5.378553E-5|1319.85778768
1622332800|2021-05-30|1.92536184409|1205973.94|47246979.32|5.3336878E-5|1308.8481937
1622419200|2021-05-31|1.91735610806|1181179.44|47050524.38|5.4176087E-5|1329.44177219
1622419200|2021-05-31|1.80067485562|1148196.79|44187251.31|5.2322075E-5|1283.94566618
1622419200|2021-05-31|1.947643863|1156907.96|47793763.86|5.3808985E-5|1320.43335617
1622419200|2021-05-31|1.98966369097|946223.1|48824899.88|5.4081002E-5|1327.10845559
1622419200|2021-05-31|2.09152174915|1143528.52|51324422.54|5.6319274E-5|1382.0340224
1622419200|2021-05-31|2.06457129945|1325718.71|50663078.11|5.631887E-5|1382.02410866
1622505600|2021-06-01|2.36098988225|1792863.21|57936974.54|6.2409396E-5|1531.48118689
1622505600|2021-06-01|2.33401042867|1679214.8|57274918.38|6.3389518E-5|1555.53266815
1622505600|2021-06-01|2.28947314008|1630306.44|56182005.71|6.3242231E-5|1551.91835228
1622505600|2021-06-01|2.15610120858|1807839.98|52909155.51|5.961243E-5|1462.84567563
1622505600|2021-06-01|2.13715347199|1650435.3|52444191.83|5.9507431E-5|1460.2690764
1622505600|2021-06-01|2.07458210442|1424036.3|50908735.98|5.7127692E-5|1401.87201219
1622592000|2021-06-02|2.09367115101|1224004.52|51377167.3|5.7843719E-5|1419.442794
1622592000|2021-06-02|2.15611670772|1156423.72|52909535.85|5.8789369E-5|1442.64835738
1622592000|2021-06-02|2.18341274632|1532924.44|53579360.78|5.8396016E-5|1432.99576072
1622592000|2021-06-02|2.14955527531|1588720.91|52748523.07|5.7614723E-5|1413.82339884
1622592000|2021-06-02|2.19824388051|1935591.06|53943306.03|5.8020581E-5|1423.78285898
1622592000|2021-06-02|2.27634989271|2492414.86|55859970.76|6.0272325E-5|1479.03901897
1622678400|2021-06-03|2.25058516505|2675096.61|55227723.08|6.0083175E-5|1474.39741548
1622678400|2021-06-03|2.29887734756|3114609.66|56412778.12|6.0503701E-5|1484.71681779
1622678400|2021-06-03|2.37370712793|2932525.48|58249046.5|6.1141662E-5|1500.37191658
1622678400|2021-06-03|2.34587689001|2593867.21|57566112.71|6.0107071E-5|1474.9838061
1622678400|2021-06-03|2.30563319619|3138024.59|56578561.73|5.9328937E-5|1455.88896359
1622678400|2021-06-03|2.40878908223|2759362.37|59109932.15|6.2214879E-5|1526.70788137
1622764800|2021-06-04|2.39265691224|2956045.23|58714060.43|6.1850101E-5|1517.75649452
1622764800|2021-06-04|2.34931406511|2511079.72|57650458.48|6.2303597E-5|1528.8849564
1622764800|2021-06-04|2.19455778188|2427118.52|53852851.85|5.9737129E-5|1465.90569842
1622764800|2021-06-04|2.00195310744|3239547.74|49126473.22|5.4261412E-5|1331.53558572
1622764800|2021-06-04|2.16585330874|2768925.42|53148464.95|5.8628764E-5|1438.70722728
1622764800|2021-06-04|2.20390213253|2946795.46|54082155.42|5.9480082E-5|1459.59795203
1622851200|2021-06-05|2.21305502594|2462056.82|54306760.76|5.8654423E-5|1439.33688048
1622851200|2021-06-05|2.24571263411|2517787.76|55108154.72|5.9584795E-5|1462.1675329
1622851200|2021-06-05|2.38058764055|2538531.94|58417889.28|6.2957556E-5|1544.93263474
1622851200|2021-06-05|2.26403159485|1533005.25|55557688.69|6.2770089E-5|1540.33233089
1622851200|2021-06-05|2.2611488771|1264633.36|55486948.89|6.2717455E-5|1539.04073073
1622851200|2021-06-05|2.26318959207|1090735.15|55537026.55|6.3138381E-5|1549.3699486
1622937600|2021-06-06|2.27307196303|1286306.25|55779532.75|6.3920992E-5|1568.57465345
1622937600|2021-06-06|2.33614371626|1315198.16|57327267.7|6.4678592E-5|1587.1656064
1622937600|2021-06-06|2.36514974655|1406097.26|58039054.59|6.5074059E-5|1596.87007903
1622937600|2021-06-06|2.10056964841|1848698.72|51546451.41|5.8552922E-5|1436.84611985
1622937600|2021-06-06|2.08060321208|2060905.73|51056489.59|5.7366087E-5|1407.7220523
1622937600|2021-06-06|2.0836465994|2143918.87|51131172.1|5.7952256E-5|1422.1062132
1623024000|2021-06-07|2.15272311646|2173219.56|52826259.59|5.9237123E-5|1453.63591492
1623024000|2021-06-07|2.18654352953|2219103.37|53656187.92|6.0293408E-5|1479.55638033
1623024000|2021-06-07|2.16881821487|2142431.13|53221221.59|6.0002757E-5|1472.42401618
1623024000|2021-06-07|2.239174438|1613318.99|54947712.14|6.1099616E-5|1499.34013842
1623024000|2021-06-07|2.36001325572|2095716.2|57913008.84|6.5886969E-5|1616.81829917
1623024000|2021-06-07|2.33817627715|2467990.44|57377145.27|6.773723E-5|1662.22235846
1623110400|2021-06-08|2.28789421467|2889883.11|56143260.02|6.8008054E-5|1668.86818223
1623110400|2021-06-08|2.3198660568|3320534.79|56927825.78|7.0505454E-5|1730.15256208
1623110400|2021-06-08|2.33188650935|3377438.11|57222798.94|7.0564413E-5|1731.59937297
1623110400|2021-06-08|2.31557621978|3362031.19|56822556.3|7.0325198E-5|1725.72921095
1623110400|2021-06-08|2.33446627894|3598356.71|57286104.61|7.2543802E-5|1780.17213942
1623110400|2021-06-08|2.51542624401|3840398.47|61726730.54|7.4762608E-5|1834.62002492
1623196800|2021-06-09|2.48966853392|3253215.91|61094655.07|7.5622394E-5|1855.71854809
1623196800|2021-06-09|2.51888956001|2806074.84|61811717.79|7.6387362E-5|1874.49030621
1623196800|2021-06-09|2.52997747012|3131637.5|62083807.04|7.4443103E-5|1826.77960444
1623196800|2021-06-09|2.58312347207|3207033.03|63387971.28|7.3894934E-5|1813.32793604
1623196800|2021-06-09|2.6041032119|2358891.26|63902798.83|7.1230575E-5|1747.9465038
1623196800|2021-06-09|2.56802981421|2005825.96|63017583.89|7.0524059E-5|1730.60911509
1623283200|2021-06-10|2.79176605417|2465824.66|68507908.5|7.5391149E-5|1850.04396399
1623283200|2021-06-10|2.92667883051|2600072.98|71818569.9|7.9483728E-5|1950.47287586
1623283200|2021-06-10|3.00749624979|2897017.77|73801770.59|8.2583209E-5|2026.53188533
1623283200|2021-06-10|2.78102249962|3441192.14|68244269.48|7.355924E-5|1805.09024936
1623283200|2021-06-10|2.67455555363|3622252.54|65631648.06|7.260988E-5|1781.79364544
1623283200|2021-06-10|2.64443869701|3417100.32|64892602.3|7.2604842E-5|1781.67001651
1623369600|2021-06-11|2.63380194299|3175258.38|64631584.1|7.2035576E-5|1767.7006431
1623369600|2021-06-11|2.69624335443|2994511.21|66163850.92|7.2810865E-5|1786.72567122
1623369600|2021-06-11|2.84874031034|2463234.04|69906015.3|7.6956373E-5|1888.45342232
1623369600|2021-06-11|2.72375106196|2083769.22|66838870.05|7.2942351E-5|1789.95224186
1623369600|2021-06-11|2.60349258424|1784787.32|63887814.48|7.0951276E-5|1741.09270971
1623369600|2021-06-11|2.21854307091|2453992.16|54441433.4|5.9653035E-5|1463.84209288
1623456000|2021-06-12|2.28306289558|2322707.26|56024702.97|6.1667931E-5|1513.28617522
1623456000|2021-06-12|2.27607780234|2712741.88|55853293.86|6.464774E-5|1586.40852079
1623456000|2021-06-12|2.27590320188|2868856.83|55849009.29|6.4562778E-5|1584.32361505
1623456000|2021-06-12|2.29203805635|2782543.77|56244946.89|6.3628133E-5|1561.3881067
1623456000|2021-06-12|2.31006632471|2576137.97|56687347.48|6.504892E-5|1596.25318623
1623456000|2021-06-12|2.31992379189|1751005.62|56929242.55|6.4408783E-5|1580.54468969
1623542400|2021-06-13|2.29164888401|1585489.82|56235396.88|6.4072622E-5|1572.29554338
1623542400|2021-06-13|2.15178060015|1195312.21|52803130.92|6.113243E-5|1500.14537008
1623542400|2021-06-13|2.15691782496|1103653.56|52929194.68|6.0645257E-5|1488.19049897
1623542400|2021-06-13|2.2021655862|1082144.01|54039541.83|6.1331496E-5|1505.03030488
1623542400|2021-06-13|2.19596076765|1067294.37|53887280.1|5.9294046E-5|1455.03276385
1623542400|2021-06-13|2.32735516283|1201685.47|57111602.99|5.9185926E-5|1452.3795776
1623628800|2021-06-14|2.35516676826|1203401.53|57794079.56|6.0226804E-5|1477.92196669
1623628800|2021-06-14|2.37006605261|1116985.21|58159697.16|6.0402489E-5|1482.23314877
1623628800|2021-06-14|2.45985749079|1113827|60363113.75|6.1162372E-5|1500.880125
1623628800|2021-06-14|2.41838663386|1172300.33|59345449.08|6.1140088E-5|1500.33329177
1623628800|2021-06-14|2.40711077343|1275181.78|59068747.67|5.9995612E-5|1472.24868322
1623628800|2021-06-14|2.52356211844|1392519.07|61926378.98|6.3396408E-5|1555.70174362
1623715200|2021-06-15|2.49340497559|1850132.73|61186344.63|6.1777744E-5|1515.98090637
1623715200|2021-06-15|2.50364517448|2002409.03|61437631.66|6.1756289E-5|1515.45441621
1623715200|2021-06-15|2.46226878485|1847541.77|60422285.15|6.1819155E-5|1516.99710208
1623715200|2021-06-15|2.45856225852|1823117.68|60331329.69|6.0944313E-5|1495.52911568
1623715200|2021-06-15|2.29554984827|2691792.39|56331123.71|5.7059928E-5|1400.20913311
1623715200|2021-06-15|2.27645334343|2559122.17|55862509.37|5.6960466E-5|1397.76840796
1623801600|2021-06-16|2.25666810214|2564208.76|55376993.93|5.6485754E-5|1386.11932053
1623801600|2021-06-16|2.27291956056|2373213.68|55775792.9|5.6345079E-5|1382.66725835
1623801600|2021-06-16|2.25811716631|2417159.45|55412552.92|5.6384104E-5|1383.62490369
1623801600|2021-06-16|2.17447461367|2398947.04|53360025.51|5.56622E-5|1365.90990452
1623801600|2021-06-16|1.97267359675|2524354.55|48407975.32|5.1028232E-5|1252.19569996
1623801600|2021-06-16|1.97907229872|2743962.36|48564994.82|5.1315804E-5|1259.25250788
1623888000|2021-06-17|1.98457319333|2543071.54|48699982.77|5.1418411E-5|1261.77040896
1623888000|2021-06-17|2.00414974983|2473742.39|49180377.23|5.1613093E-5|1266.54776369
1623888000|2021-06-17|2.13906540611|2590999.62|52491109.31|5.4467034E-5|1336.58140014
1623888000|2021-06-17|2.09743460931|2565255.21|51469519.83|5.4105431E-5|1327.70792539
1623888000|2021-06-17|2.06642105578|1539711.27|50708469.79|5.369216E-5|1317.56655581
1623888000|2021-06-17|2.04418866204|1189437.85|50162903.01|5.4119867E-5|1328.06217433
1623974400|2021-06-18|2.06343942563|1451426.04|50635302.75|5.4801171E-5|1344.78087904
1623974400|2021-06-18|2.07147226332|1454444.41|50832422.74|5.454539E-5|1338.50419921
1623974400|2021-06-18|2.06561512098|1384292.31|50688692.73|5.4527071E-5|1338.05466436
1623974400|2021-06-18|2.02652350723|1481065.39|49729412.96|5.4155431E-5|1328.93488905
1623974400|2021-06-18|1.9683927017|1576839.02|48302925.27|5.372948E-5|1318.48236127
1623974400|2021-06-18|1.90431536161|1885648.04|46730513.95|5.3617907E-5|1315.74444105
1624060800|2021-06-19|1.93257520511|1631039.51|47423989.96|5.4058276E-5|1326.55077614
1624060800|2021-06-19|1.89709481027|1708692.09|46553326.87|5.4019013E-5|1325.58729051
1624060800|2021-06-19|1.93216875771|1866070.15|47414016.03|5.3848835E-5|1321.41124614
1624060800|2021-06-19|1.89453969585|1670363.04|46490626.22|5.2920256E-5|1298.62459285
1624060800|2021-06-19|1.94364130999|1742812.05|47695544.12|5.4047997E-5|1326.29853681
1624060800|2021-06-19|1.92934518212|1429667.96|47344727.54|5.3281753E-5|1307.49546635
1624147200|2021-06-20|1.88257374293|1389650.45|46196990.44|5.3160842E-5|1304.52839836
1624147200|2021-06-20|1.92705509025|1316264.47|47288530.35|5.3719494E-5|1318.23731208
1624147200|2021-06-20|1.87990698106|1270796.76|46131550.05|5.3171049E-5|1304.7788709
1624147200|2021-06-20|1.77199125754|1509184.8|43483376.68|5.2262089E-5|1282.47365352
1624147200|2021-06-20|1.81854416908|1391201.16|44625751.27|5.2523072E-5|1288.8779865
1624147200|2021-06-20|1.9341633558|1543868.99|47462962.02|5.3941844E-5|1323.69361946
1624233600|2021-06-21|1.91927176016|1655467.57|47097533.09|5.3946057E-5|1323.79700331
1624233600|2021-06-21|1.81541754401|1541090.94|44549026.16|5.3018236E-5|1301.02895078
1624233600|2021-06-21|1.72804177625|1384519.3|42404888.37|5.2428878E-5|1286.56653416
1624233600|2021-06-21|1.70962864409|1081726.66|41953043.5|5.2983234E-5|1300.17002725
1624233600|2021-06-21|1.64751584688|1304590.8|40428840.63|5.1198438E-5|1256.37243145
1624233600|2021-06-21|1.48912104525|1596521.73|36541947.4|4.5628613E-5|1119.69297694
1624320000|2021-06-22|1.46445317875|1646322.44|35936615.9|4.6012297E-5|1129.10830333
1624320000|2021-06-22|1.4750335376|1908594.95|36196250.21|4.4760355E-5|1098.38655717
1624320000|2021-06-22|1.42107545965|2028717.21|34872158.22|4.4834134E-5|1100.19704013
1624320000|2021-06-22|1.25869366243|2178806.58|30887427.02|4.1831131E-5|1026.50553069
1624320000|2021-06-22|1.44885037063|2563593.55|35553734.34|4.4523938E-5|1092.58505606
1624320000|2021-06-22|1.49654262295|2388416.12|36724067.52|4.5511005E-5|1116.80696219
1624406400|2021-06-23|1.47436903514|2143383.73|36179943.8|4.3893487E-5|1077.11424684
1624406400|2021-06-23|1.75263015412|2593187.91|43008269.28|5.1517849E-5|1264.21054511
1624406400|2021-06-23|1.85332323165|3289294.03|45479204.17|5.4888139E-5|1346.91501054
1624406400|2021-06-23|1.86185049452|4131129.7|45688457|5.4419046E-5|1335.40380953
1624406400|2021-06-23|1.6967952295|3632742.66|41638120.84|5.0315624E-5|1234.70881803
1624406400|2021-06-23|1.63004354468|3413302.24|40000083.04|4.9311672E-5|1210.07256602
1624492800|2021-06-24|1.62862626908|3612315.85|39965304.13|4.9046001E-5|1203.55319298
1624492800|2021-06-24|1.59941459045|3109972.74|39248470.78|4.9067513E-5|1204.08108174
1624492800|2021-06-24|1.61854382694|2279334.71|39717888.34|4.849529E-5|1190.03914579
1624492800|2021-06-24|1.65487728932|1176916.81|40609485.08|4.8660785E-5|1194.10027269
1624492800|2021-06-24|1.69776088375|1192856.86|41661817.29|4.9192249E-5|1207.14201248
1624492800|2021-06-24|1.72013625773|1238574.2|42210892.7|4.9341349E-5|1210.80081822
1624579200|2021-06-25|1.70910118476|1121951.52|41940100.03|4.9344973E-5|1210.8897484
1624579200|2021-06-25|1.6942969975|1120701.68|41576816.04|4.8760748E-5|1196.55329176
1624579200|2021-06-25|1.62765332122|1291116.82|39941428.7|4.7491644E-5|1165.41040278
1624579200|2021-06-25|1.47685773451|1591853.16|36241014.68|4.458508E-5|1094.08543628
1624579200|2021-06-25|1.45990428164|1440515.39|35824989.27|4.5673647E-5|1120.79807853
1624579200|2021-06-25|1.49467036185|1361085.86|36678123.6|4.6393997E-5|1138.47494384
1624665600|2021-06-26|1.48113226253|1347039.87|36345908.49|4.6324751E-5|1136.7756974
1624665600|2021-06-26|1.48685715861|1336535.65|36486393.27|4.6031141E-5|1129.57072135
1624665600|2021-06-26|1.38962340943|1078281.16|34100347.79|4.5753714E-5|1122.76286474
1624665600|2021-06-26|1.5144047623|755727.53|37162391.43|4.82216E-5|1183.3229921
1624665600|2021-06-26|1.41412835676|741151.44|34701681.37|4.5160424E-5|1108.20395949
1624665600|2021-06-26|1.37786126673|891334.9|33811713.36|4.3967724E-5|1078.93596901
1624752000|2021-06-27|1.4823668059|1271234.17|36376203.28|4.568368E-5|1121.04428111
1624752000|2021-06-27|1.52702230108|1383437.43|37472016.66|4.6034689E-5|1129.65778687
1624752000|2021-06-27|1.51220567395|1707635.03|37108427.4|4.5653938E-5|1120.31443406
1624752000|2021-06-27|1.52241977765|1730568.44|37359074.08|4.565385E-5|1120.31227473
1624752000|2021-06-27|1.5081529718|1674566.84|37008977.04|4.5667801E-5|1120.6546221
1624752000|2021-06-27|1.47758536272|1583217.72|36258870.14|4.5252341E-5|1110.4595357
1624838400|2021-06-28|1.63126237174|1557308.76|40029992.17|4.717421E-5|1157.62080315
1624838400|2021-06-28|1.61957325183|1449540.41|39743149.67|4.714227E-5|1156.83701881
1624838400|2021-06-28|1.68979402517|1076799.19|41466316.38|4.8411992E-5|1187.99507334
1624838400|2021-06-28|1.6432015329|1074099.92|40322970.51|4.770988E-5|1170.76575561
1624838400|2021-06-28|1.68762770852|1149911.07|41413156.54|4.8716407E-5|1195.46519589
1624838400|2021-06-28|1.71503653563|1101865.23|42085749.23|4.9405383E-5|1212.37216605
1624924800|2021-06-29|1.7314045233|910343.05|42487407.74|4.9587143E-5|1216.83242417
1624924800|2021-06-29|1.70638010541|892810.18|41873326.72|4.8892656E-5|1199.79021814
1624924800|2021-06-29|1.7442400365|956783.97|42802381.9|4.9702255E-5|1219.65718897
1624924800|2021-06-29|1.76429699515|945312.51|43294565.08|4.9245402E-5|1208.44634868
1624924800|2021-06-29|1.77644917407|1398650.89|43592770.71|4.8859911E-5|1198.98667985
1624924800|2021-06-29|1.76179495458|1361140.31|43233166.82|4.8711627E-5|1195.34789828
1625011200|2021-06-30|1.73071202323|1941823.79|42470414.29|4.8221668E-5|1183.32466073
1625011200|2021-06-30|1.67595689661|2504612.82|41126763.31|4.8194549E-5|1182.65918029
1625011200|2021-06-30|1.68125233712|2427534.24|41256709.57|4.8514013E-5|1190.49859455
1625011200|2021-06-30|1.7424988459|2482412.27|42759654.35|5.0225773E-5|1232.50393996
1625011200|2021-06-30|1.68408415671|1963668.22|41326200.36|4.9291286E-5|1209.57230856
1625011200|2021-06-30|1.69696234595|2490183.43|41642221.76|4.9050366E-5|1203.66030705
1625097600|2021-07-01|1.72028574485|1958211.72|42214561|4.9505139E-5|1214.82010555
1625097600|2021-07-01|1.69259475421|1302693.3|41535044.23|4.9301415E-5|1209.82086677
1625097600|2021-07-01|1.62286067604|1286337.68|39823820.67|4.8468378E-5|1189.37874466
1625097600|2021-07-01|1.6630684056|1301470.08|40810489.11|4.9355996E-5|1211.16024481
1625097600|2021-07-01|1.62131894777|1282428.77|39785987.78|4.8855738E-5|1198.88427735
1625097600|2021-07-01|1.64928624838|913661.59|40472285|4.9346387E-5|1210.92444707
1625184000|2021-07-02|1.64825711283|868346.56|40447030.76|4.8817225E-5|1197.93919639
1625184000|2021-07-02|1.58645332822|862196.47|38930410.84|4.784397E-5|1174.05622667
1625184000|2021-07-02|1.58199340261|1669220.56|38820967.51|4.7386762E-5|1162.8366749
1625184000|2021-07-02|1.58001569226|1739976.66|38772435.93|4.757985E-5|1167.5749138
1625184000|2021-07-02|1.56179120225|1884993.2|38325220.2|4.644574E-5|1139.74467924
1625184000|2021-07-02|1.47766371475|2296579.31|36260792.85|4.4501781E-5|1092.04133944
1625270400|2021-07-03|1.51282712436|2303201.52|37123677.34|4.5152309E-5|1108.00482321
1625270400|2021-07-03|1.50628418944|2244033.42|36963118.48|4.4720597E-5|1097.41092484
1625270400|2021-07-03|1.53931139237|1452329.94|37773582.02|4.4564073E-5|1093.56993975
1625270400|2021-07-03|1.54569147169|1417700.58|37930144.52|4.4724828E-5|1097.51475035
1625270400|2021-07-03|1.55250726661|1423009.14|38097399.17|4.4930024E-5|1102.55011095
1625270400|2021-07-03|1.54135184352|904733.68|37823653.2|4.4399569E-5|1089.53313103
1625356800|2021-07-04|1.54974286103|886550.22|38029562.67|4.4906817E-5|1101.98062812
1625356800|2021-07-04|1.55880031894|889975.27|38251826.1|4.4825892E-5|1099.99478749
1625356800|2021-07-04|1.65289051571|1103875.22|40560731.1|4.65166E-5|1141.48353224
1625356800|2021-07-04|1.63323299872|1137681.83|40078349.93|4.6332086E-5|1136.95569288
1625356800|2021-07-04|1.6639937166|1228651.29|40833195.57|4.6975189E-5|1152.73697265
1625356800|2021-07-04|1.66682749589|1159827.59|40902734.45|4.690193E-5|1150.93924999
1625443200|2021-07-05|1.62270782803|1157832.22|39820069.89|4.6548593E-5|1142.26861701
1625443200|2021-07-05|1.5868340368|1144127.95|38939753.15|4.6424098E-5|1139.21360042
1625443200|2021-07-05|1.59397453847|966332.26|39114975.87|4.6503079E-5|1141.15173678
1625443200|2021-07-05|1.55621683427|873191.14|38188429.27|4.6463921E-5|1140.19082794
1625443200|2021-07-05|1.57249981476|701347.55|38588001.76|4.6689732E-5|1145.73206539
1625443200|2021-07-05|1.54903759587|707373.24|38012255.98|4.5750602E-5|1122.68649844
1625529600|2021-07-06|1.56484913318|821916.75|38400259.6|4.5934587E-5|1127.20135636
1625529600|2021-07-06|1.79368220274|1478800.04|44015656.7|5.1779411E-5|1270.62908648
1625529600|2021-07-06|1.83110256637|2428960.89|44933925.2|5.2259676E-5|1282.41444007
1625529600|2021-07-06|1.80656432009|2550380.92|44331774.49|5.2539936E-5|1289.29181683
1625529600|2021-07-06|1.79317928654|2463435.57|44003315.5|5.2848595E-5|1296.86608415
1625529600|2021-07-06|1.93176772622|3493860.5|47404175.01|5.6921809E-5|1396.81979314
1625616000|2021-07-07|1.92838989482|3436094.27|47321285.49|5.647835E-5|1385.93763198
1625616000|2021-07-07|2.00672510763|3124580.29|49243574.64|5.7788984E-5|1418.09963714
1625616000|2021-07-07|2.02852046922|2962035.96|49778416.96|5.8288122E-5|1430.34812059
1625616000|2021-07-07|2.04921591576|3173395.21|50286268.16|5.8819219E-5|1443.38085453
1625616000|2021-07-07|2.31553675861|4179522.86|56821587.95|6.7009732E-5|1644.37008663
1625616000|2021-07-07|2.27309807619|3864087.06|55780173.55|6.5808823E-5|1614.90065322
1625702400|2021-07-08|2.18647654306|3575790.69|53654544.13|6.5687512E-5|1611.92376958
1625702400|2021-07-08|2.05868658443|3901896.79|50518671.48|6.1723655E-5|1514.65360151
1625702400|2021-07-08|1.96430413111|3839454.43|48202594.72|6.0248111E-5|1478.4448249
1625702400|2021-07-08|1.9600191892|3684128.03|48097445.37|6.0100006E-5|1474.81043617
1625702400|2021-07-08|1.95774183305|3112725.49|48041560.7|5.9504201E-5|1460.1898146
1625702400|2021-07-08|1.9420533583|2640622.71|47656576.94|5.9229103E-5|1453.43910976
1625788800|2021-07-09|1.91498543186|2939482.82|46992349.72|5.9110695E-5|1450.53346381
1625788800|2021-07-09|1.96950137217|2499789.71|48330131.24|5.9573855E-5|1461.89907319
1625788800|2021-07-09|1.93720237763|1895842.28|47537537.41|5.9006634E-5|1447.97988254
1625788800|2021-07-09|1.91956620767|1799165.85|47104758.62|5.8235161E-5|1429.04849603
1625788800|2021-07-09|1.96990368448|1846581.29|48340003.69|5.8772641E-5|1442.23786432
1625788800|2021-07-09|2.00912407471|1648382.96|49302443.54|5.9955537E-5|1471.26527179
1625875200|2021-07-10|2.04032768641|1419715.26|50068157.48|5.9875311E-5|1469.29658421
1625875200|2021-07-10|1.99481798521|1137483.28|48951382.51|5.9282211E-5|1454.74234152
1625875200|2021-07-10|2.00921690537|1148405.16|49304721.54|5.9466398E-5|1459.26215659
1625875200|2021-07-10|1.9906176095|1088150.66|48848308.35|5.8795096E-5|1442.78889384
1625875200|2021-07-10|2.01995658502|827764.31|49568265.47|5.9361692E-5|1456.69274757
1625875200|2021-07-10|1.9647983887|804758.9|48214723.45|5.8937669E-5|1446.28753157
1625961600|2021-07-11|1.97531983913|712188.49|48472912.19|5.8533982E-5|1436.38134616
1625961600|2021-07-11|1.94629891354|725249.35|47760759.78|5.8113215E-5|1426.05602991
1625961600|2021-07-11|1.95304248976|705308.11|47926242.24|5.7930139E-5|1421.56347815
1625961600|2021-07-11|1.96042142421|737374.82|48107315.92|5.8024994E-5|1423.89115072
1625961600|2021-07-11|1.98271183483|698049.58|48654306.39|5.8257236E-5|1429.59020064
1625961600|2021-07-11|1.96080548075|606146.86|48116740.39|5.7876775E-5|1420.25396432
1626048000|2021-07-12|1.96286413058|682023.88|48167258.16|5.7392498E-5|1408.37015897
1626048000|2021-07-12|1.97236348066|57368237.31|48400365.3|5.7488182E-5|1410.71817467
1626048000|2021-07-12|1.89364617671|55179808.72|46468699.91|5.5257527E-5|1355.97952326
1626048000|2021-07-12|1.85737823217|54095141.21|45578710.93|5.5314437E-5|1357.37605331
1626048000|2021-07-12|1.77095738245|52246523.15|43458006.14|5.3332832E-5|1308.74890807
1626048000|2021-07-12|1.71991965132|50675620.15|42205577.33|5.2336301E-5|1284.29476186
1626134400|2021-07-13|1.73160593789|50974418.86|42492350.31|5.2357718E-5|1284.82031969
1626134400|2021-07-13|1.73663570706|51122365.05|42615777.18|5.2380083E-5|1285.3691403
1626134400|2021-07-13|1.73707361994|51042887.84|42626523.25|5.2272285E-5|1282.72385597
1626134400|2021-07-13|1.69004514462|50164585.91|41472478.67|5.2197817E-5|1280.89646542
1626134400|2021-07-13|1.67476109344|49380038.31|41097419.17|5.1022093E-5|1252.04505357
1626134400|2021-07-13|1.63258127579|48066622.79|40062357.12|5.0207246E-5|1232.04930076
1626220800|2021-07-14|1.60062626068|47435747.16|39278204.29|4.9346589E-5|1210.92940393
1626220800|2021-07-14|1.52190062999|45563824.46|37346334.57|4.7623586E-5|1168.64816344
1626220800|2021-07-14|1.50656748517|45326531.49|36970070.35|4.745194E-5|1164.4360955
1626220800|2021-07-14|1.54536639695|46102326.87|37922167.43|4.7824411E-5|1173.57626306
1626220800|2021-07-14|1.57948653671|47097131.88|38759450.84|4.8091556E-5|1180.13180694
1626220800|2021-07-14|1.57425592943|46911605.13|38631095.54|4.7979865E-5|1177.39099099
1626307200|2021-07-15|1.58553823133|46967587.36|38907955.02|4.811601E-5|1180.73189018
1626307200|2021-07-15|1.5692251832|46113988.95|38507644.69|4.8041318E-5|1178.89900301
1626307200|2021-07-15|1.56463160308|45859311.61|38394921.57|4.829386E-5|1185.09619987
1626307200|2021-07-15|1.51974935625|44562735.18|37293543.88|4.7824889E-5|1173.58799275
1626307200|2021-07-15|1.53562438973|45574023.14|37683105.65|4.8629163E-5|1193.32429158
1626307200|2021-07-15|1.56878738301|46769731.32|38496901.39|4.9427134E-5|1212.90591969
1626393600|2021-07-16|1.5505361327|46272872.04|38049028.98|4.9014106E-5|1202.77051292
1626393600|2021-07-16|1.58676017996|47215837.16|38937940.75|4.9668555E-5|1218.83021527
1626393600|2021-07-16|1.4899261265|44727128.21|36561703.51|4.7314775E-5|1161.07016611
1626393600|2021-07-16|1.48737747618|44862674.16|36499161.49|4.6915132E-5|1151.26321772
1626393600|2021-07-16|1.51862749008|45161115.64|37266014.1|4.7391756E-5|1162.95922394
1626393600|2021-07-16|1.51094602019|44809621.08|37077516.41|4.7433541E-5|1163.98459728
1626480000|2021-07-17|1.49105254665|44124641.68|36589345.04|4.7168925E-5|1157.49111315
1626480000|2021-07-17|1.47368026892|43745154.67|36163041.98|4.6919294E-5|1151.36534999
1626480000|2021-07-17|1.46132741932|43408023.83|35859912.04|4.6029162E-5|1129.52215826
1626480000|2021-07-17|1.46212171048|43521239.18|35879403.36|4.6382635E-5|1138.19612836
1626480000|2021-07-17|1.46243790924|43903764.98|35887162.65|4.613101E-5|1132.02143395
1626480000|2021-07-17|1.46115665577|43902396.93|35855721.62|4.6010478E-5|1129.06366628
1626566400|2021-07-18|1.48909146166|44781049.27|36541221.44|4.6537921E-5|1142.0067339
1626566400|2021-07-18|1.4930990586|44790804.9|36639564.96|4.6567574E-5|1142.73439714
1626566400|2021-07-18|1.50531438342|44790485.29|36939320.14|4.7394245E-5|1163.02030202
1626566400|2021-07-18|1.50056692548|44449383.28|36822820.98|4.7244651E-5|1159.34937423
1626566400|2021-07-18|1.47212428872|43314737.98|36124859.36|4.6747358E-5|1147.14616567
1626566400|2021-07-18|1.48270833437|43610723.54|36384584.14|4.6816503E-5|1148.84293361
1626652800|2021-07-19|1.48241929364|43531486.57|36377491.29|4.6911603E-5|1151.17661842
1626652800|2021-07-19|1.46587313965|43070285.45|35971460.71|4.6172535E-5|1133.04042738
1626652800|2021-07-19|1.46241714194|42934038.17|35886653.04|4.6424013E-5|1139.21151461
1626652800|2021-07-19|1.4171623616|42048081.12|34776133.64|4.6069896E-5|1130.52174084
1626652800|2021-07-19|1.37762586993|41169133.55|33805936.89|4.4834713E-5|1100.21124838
1626652800|2021-07-19|1.37617421511|41153642.31|33770314.34|4.4714837E-5|1097.26957864
1626739200|2021-07-20|1.39211681306|41813487.92|34161534.1|4.5166945E-5|1108.36398019
1626739200|2021-07-20|1.34682788465|41126481.35|33050176.73|4.5392468E-5|1113.89815039
1626739200|2021-07-20|1.3476182577|41174319.05|33069571.91|4.5439445E-5|1115.05093182
1626739200|2021-07-20|1.35505984382|41037947.23|33252183.02|4.5576632E-5|1118.41740098
1626739200|2021-07-20|1.4351743463|43593463.22|35218134.65|4.8292521E-5|1185.06334199
1626739200|2021-07-20|1.41845763421|43248273.56|34807918.69|4.7509741E-5|1165.85449
1626825600|2021-07-21|1.40696776576|43071704.39|34525965.68|4.7529513E-5|1166.33968067
1626825600|2021-07-21|1.43805466339|43314040.22|35288815.53|4.6915026E-5|1151.26061633
1626825600|2021-07-21|1.48986467682|45025554.16|36560195.58|4.8317549E-5|1185.67751076
1626825600|2021-07-21|1.4981058394|45402905.63|36762427.72|4.7604392E-5|1168.1771568
1626825600|2021-07-21|1.56923630422|47808198.36|38507917.59|4.8762487E-5|1196.59596572
1626825600|2021-07-21|1.56122637587|47450833.58|38311359.77|4.9017236E-5|1202.84732077
1626912000|2021-07-22|1.80784320647|57464556.36|44363157.43|5.6298169E-5|1381.51612121
1626912000|2021-07-22|1.75190127355|55966393.59|42990383.08|5.4675451E-5|1341.69580161
1626912000|2021-07-22|1.7384742723|55753444.14|42660894.24|5.4094013E-5|1327.42773614
1626912000|2021-07-22|1.72713080524|55305813.59|42382533.81|5.3669751E-5|1317.01665527
1626912000|2021-07-22|1.7583690278|55606301.37|43149097.07|5.4339428E-5|1333.45004173
1626912000|2021-07-22|1.83175475652|58002072.99|44949929.48|5.6792921E-5|1393.65697555
1626998400|2021-07-23|1.85589745204|56207941.6|45542373.67|5.7362346E-5|1407.63025093
1626998400|2021-07-23|1.88520690277|56843366.16|46261606.27|5.7676077E-5|1415.32898137
1626998400|2021-07-23|1.90967846151|57329925.29|46862120.52|5.9044885E-5|1448.91853405
1626998400|2021-07-23|1.91581327431|57354979.89|47012664.37|5.9085491E-5|1449.91497594
1626998400|2021-07-23|1.77910544192|55447180.12|43657953.59|5.5272063E-5|1356.3362263
1626998400|2021-07-23|1.80552246881|56353553.25|44306208.22|5.560361E-5|1364.47214865
1627084800|2021-07-24|1.87296535744|58927872.53|45961207.65|5.5830194E-5|1370.03235505
1627084800|2021-07-24|1.83717572234|58044518|45082956.04|5.4504394E-5|1337.49818747
1627084800|2021-07-24|1.83431030427|57947136.11|45012640.76|5.4504519E-5|1337.50125474
1627084800|2021-07-24|1.83898712384|58266425.45|45127406.51|5.430233E-5|1332.53968371
1627084800|2021-07-24|1.83054525735|56143641.96|44920249.25|5.3130469E-5|1303.78306719
1627084800|2021-07-24|1.81707667604|55320493.32|44589740.06|5.3580073E-5|1314.81602233
1627171200|2021-07-25|1.82438459748|55125537.44|44769071.13|5.3610495E-5|1315.56255588
1627171200|2021-07-25|1.83128304746|55178275.52|44938354.08|5.3299746E-5|1307.93700157
1627171200|2021-07-25|1.8397158508|55400086.73|45145288.94|5.3199476E-5|1305.47644867
1627171200|2021-07-25|1.8113020954|54489214.24|44448036.05|5.2815973E-5|1296.06556404
1627171200|2021-07-25|1.7856554701|53619123.61|43818686.52|5.2203078E-5|1281.02556656
1627171200|2021-07-25|1.79065191083|53732350.59|43941295.54|5.199266E-5|1275.86206183
1627257600|2021-07-26|1.87602655421|56119333.04|46036327.19|5.119796E-5|1256.36070168
1627257600|2021-07-26|1.96389166536|58804022.21|48192473.11|5.1245938E-5|1257.53804684
1627257600|2021-07-26|1.97146485327|59081352.54|48378313.64|5.1628854E-5|1266.93452716
1627257600|2021-07-26|1.96607745256|59121637.11|48246110.74|5.0851714E-5|1247.86407665
1627257600|2021-07-26|1.9764447167|59641866.21|48500515.86|5.0684876E-5|1243.76999343
1627257600|2021-07-26|1.91269022388|58143999.93|46936026.98|5.0864286E-5|1248.17258446
1627344000|2021-07-27|1.8739908527|56595800.47|45986372.56|5.0051234E-5|1228.22087979
1627344000|2021-07-27|1.86984792744|56421426.14|45884708.19|5.0603711E-5|1241.77826362
1627344000|2021-07-27|1.87304028614|56496121.24|45963046.35|5.0308645E-5|1234.53755857
1627344000|2021-07-27|1.91795373356|57625482.97|47065189.68|4.9980191E-5|1226.47753619
1627344000|2021-07-27|1.89256139588|56794842.17|46442080.18|5.0234394E-5|1232.71549289
1627344000|2021-07-27|1.85959577115|56134789.73|45633127.73|4.8943929E-5|1201.04842047
1627430400|2021-07-28|1.87798738175|56648342.14|46084444.47|4.7943629E-5|1176.5017858
1627430400|2021-07-28|1.87562323669|57380747.98|46026430.07|4.7238868E-5|1159.20746345
1627430400|2021-07-28|1.90714313663|57551706.98|46799905.49|4.8268764E-5|1184.48036224
1627430400|2021-07-28|1.91739460074|57945054.51|47051468.97|4.8294762E-5|1185.11833442
1627430400|2021-07-28|1.93496672331|58388667.2|47482676.07|4.8219333E-5|1183.26736143
1627430400|2021-07-28|1.92241980318|57824639.83|47174783.78|4.7983106E-5|1177.47052277
1627516800|2021-07-29|1.91071653904|57694452.82|46887594.19|4.8192103E-5|1182.59915716
1627516800|2021-07-29|1.92430316012|58187711.67|47220999.99|4.8127459E-5|1181.01284042
1627516800|2021-07-29|1.94592981143|59723771.88|47751702.28|4.8706095E-5|1195.21214691
1627516800|2021-07-29|1.9498942006|59679341.67|47848985.51|4.9087246E-5|1204.56531532
1627516800|2021-07-29|1.98011236391|60625351.97|48590517.26|4.9814072E-5|1222.40109674
1627516800|2021-07-29|1.97677296262|60676122.5|48508570.78|4.9743749E-5|1220.67542143
1627603200|2021-07-30|2.1932616756|67686589.94|53821046.34|5.4928363E-5|1347.90207812
1627603200|2021-07-30|2.28337765395|70786713.25|56032426.91|5.7348977E-5|1407.30218523
1627603200|2021-07-30|2.28120550654|71152314.43|55979123.99|5.8808224E-5|1443.11104523
1627603200|2021-07-30|2.25879165751|70872205.35|55429104.44|5.829379E-5|1430.48720911
1627603200|2021-07-30|2.25681716866|70994577.66|55380651.92|5.7886578E-5|1420.49452281
1627603200|2021-07-30|2.76534009441|89169042.36|67859434.66|6.7675516E-5|1660.70794163
1627689600|2021-07-31|2.68683378048|89291722.16|65932946.82|6.412237E-5|1573.51632315
1627689600|2021-07-31|2.75977117586|91785683.43|67722777.45|6.5985341E-5|1619.23227643
1627689600|2021-07-31|2.85133779671|95917841.2|69969755.73|6.8356471E-5|1677.41808212
1627689600|2021-07-31|2.9183623618|98352905.44|71614489.81|7.0099344E-5|1720.18691794
1627689600|2021-07-31|3.57724599075|122226481.02|87783014.85|8.6531491E-5|2123.41985401
1627689600|2021-07-31|3.43841382121|118565773.15|84376174.38|8.2843414E-5|2032.91712672
1627776000|2021-08-01|3.58865463014|121060745.01|88062974.56|8.6000332E-5|2110.38559839
1627776000|2021-08-01|4.2530193983|148668626.61|104366002.78|0.000101019149|2478.93644445
1627776000|2021-08-01|3.75899624085|132417176.81|92243033.8|9.0023862E-5|2209.12009835
1627776000|2021-08-01|4.0467144103|143577551.37|99303428.42|9.7232786E-5|2386.02185023
1627776000|2021-08-01|3.92381120289|138761416.34|96287473.1|9.5063538E-5|2332.79008206
1627776000|2021-08-01|4.14339385716|144625788.27|101675871.73|0.000100248339|2460.02132761
1627862400|2021-08-02|3.90334112117|139115033.73|95785152.18|9.868784E-5|2421.72781709
1627862400|2021-08-02|3.80172534196|130183613.28|93291574.86|9.5703747E-5|2348.50034512
1627862400|2021-08-02|3.4504274127|118639249.57|84670979.18|8.7209617E-5|2140.06057282
1627862400|2021-08-02|3.42336383148|116260371.12|84006858.58|8.7080573E-5|2136.89392691
1627862400|2021-08-02|3.57529548508|119270814.47|87735150.86|8.978145E-5|2203.17148416
1627862400|2021-08-02|3.50344516115|116088630.06|85971996.17|9.0145033E-5|2212.0935466
1627948800|2021-08-03|3.71077987155|121234499.21|91059839.17|9.4279709E-5|2313.55548853
1627948800|2021-08-03|3.4501737672|113149195.25|84664754.91|8.9846665E-5|2204.77181295
1627948800|2021-08-03|3.30895217792|108067902.6|81199279.82|8.582769E-5|2106.14908947
1627948800|2021-08-03|3.32722193588|109436635.36|81647606.39|8.6582882E-5|2124.68095182
1627948800|2021-08-03|3.81538487143|128463532.7|93626769.78|9.9307444E-5|2436.93244853
1627948800|2021-08-03|3.67143492856|125079096.75|90094342.88|9.6302447E-5|2363.19200776
1628035200|2021-08-04|3.6126116931|122331561.15|88650863.47|9.3885403E-5|2303.87950609
1628035200|2021-08-04|3.68034401549|125436922.26|90312965.39|9.6840726E-5|2376.40098284
1628035200|2021-08-04|3.51623283507|120158795.47|86285796.39|9.3178391E-5|2286.52994579
1628035200|2021-08-04|3.75613586572|127970307.49|92172842.27|9.67218E-5|2373.48262528
1628035200|2021-08-04|4.19717344635|143293068.77|102995583.73|0.000106266562|2607.70414281
1628035200|2021-08-04|4.4605966385|152254244.64|109459797.28|0.000112315009|2756.12863322
1628121600|2021-08-05|4.56959496045|158393386.84|112134536.82|0.000115539892|2835.26491643
1628121600|2021-08-05|4.753208473|164415592.66|116640278.88|0.000120649526|2960.65161866
1628121600|2021-08-05|4.68035084277|162923974.2|114852405.62|0.00012148296|2981.10348274
1628121600|2021-08-05|4.39799778901|153935944.25|107923667.04|0.000115660185|2838.21681924
1628121600|2021-08-05|4.90694117258|171035490.2|120412767.51|0.000123399523|3028.13454477
1628121600|2021-08-05|4.95413246387|170559659.03|121570807.48|0.00012108419|2971.31795702
1628208000|2021-08-06|4.8796249828|167955854.26|119742448.08|0.00012191887|2991.80039704
1628208000|2021-08-06|4.78150646836|166852777.42|117334691.1|0.000119125119|2923.24377947
1628208000|2021-08-06|4.90717897189|171449526.84|120418602.93|0.000119901435|2942.29400939
1628208000|2021-08-06|5.11106837006|178824938.77|125421900.48|0.000125392207|3077.03356102
1628208000|2021-08-06|5.35191561249|188664649.05|131332116.63|0.00012583617|3087.92808992
1628208000|2021-08-06|4.89141663496|178802691.67|120031806.65|0.000114621525|2812.72885822
1628294400|2021-08-07|4.96870244601|179516591.95|121928344.24|0.000114967841|2821.22720092
1628294400|2021-08-07|4.54646752783|169037976.88|111567006.45|0.000104850473|2572.95434881
1628294400|2021-08-07|4.79367961841|177869279.93|117633411.35|0.000110271558|2705.98383184
1628294400|2021-08-07|5.1056041004|188797849.62|125287811.27|0.000117266686|2877.63918528
1628294400|2021-08-07|5.10166418507|185018816.26|125191128.62|0.000116876454|2868.06317597
1628294400|2021-08-07|4.91464935564|174582664.41|120601920.72|0.000111892554|2745.76189473
1628380800|2021-08-08|5.07861294793|181710766.01|124625468.02|0.000113777593|2792.01938073
1628380800|2021-08-08|4.99058326095|172480450.4|122465283.53|0.000112620744|2763.63114773
1628380800|2021-08-08|5.0104106699|171013705.77|122951833.72|0.000112556024|2762.04296589
1628380800|2021-08-08|4.93490495261|166516292.14|121098978.34|0.00010944383|2685.6719888
1628380800|2021-08-08|4.58999897991|157242420.17|112635236.62|0.000104812143|2572.01375842
1628380800|2021-08-08|4.27544558924|147409703.4|104916325.19|9.752531E-5|2393.20017636
1628467200|2021-08-09|4.28051394332|145915101.89|105040698.91|9.8962276E-5|2428.46227682
1628467200|2021-08-09|4.24527208891|148436446.2|104175889.44|9.7373068E-5|2389.46426847
1628467200|2021-08-09|4.30649868375|150496459.89|105678345.54|9.8416857E-5|2415.07809122
1628467200|2021-08-09|4.91686406862|173524720.69|120656268.16|0.000107633598|2641.25021194
1628467200|2021-08-09|5.04431569517|176470406.7|123783838.38|0.0001099179|2697.30532165
1628467200|2021-08-09|4.94947017635|171804977.59|121456398.33|0.000108776417|2669.29415904
1628553600|2021-08-10|5.02803615643|173760023.68|123384350.34|0.000109220117|2680.18223434
1628553600|2021-08-10|5.11255622816|176423332|125458411.43|0.000112335682|2756.63593351
1628553600|2021-08-10|5.01694798626|171672410.05|123112254.71|0.000108734177|2668.2576202
1628553600|2021-08-10|5.04494986345|170672119.21|123799400.41|0.000109939241|2697.8290143
1628553600|2021-08-10|4.68888467853|158881127.68|115061819.74|0.000104487954|2564.05839606
1628553600|2021-08-10|4.8463270428|164122185.72|118925340.85|0.000106227846|2606.7540803
1628640000|2021-08-11|4.94601721139|168014576.22|121371665.08|0.000108269355|2656.85122632
1628640000|2021-08-11|4.81662272143|163620650.76|118196418.41|0.000105556797|2590.28702595
1628640000|2021-08-11|4.88837675298|165894020.06|119957210.16|0.000105792055|2596.06008624
1628640000|2021-08-11|4.94324551083|168237473.54|121303649.57|0.000107538692|2638.92128785
1628640000|2021-08-11|5.09607969247|173521239.34|125054089.23|0.000109893994|2696.7186859
1628640000|2021-08-11|5.09796071583|173675882.01|125100248.17|0.000109949894|2698.09043113
1628726400|2021-08-12|4.98608577285|169687277.71|122354918.44|0.000108931695|2673.10456828
1628726400|2021-08-12|5.07096234598|171846377.6|124437727.81|0.000111200885|2728.78884041
1628726400|2021-08-12|4.96060087956|167597750.34|121729537.7|0.000109486148|2686.71044177
1628726400|2021-08-12|4.89927378438|164583194.59|120224615.38|0.000109887082|2696.54907036
1628726400|2021-08-12|4.47779558201|150132844.66|109881846.84|0.000101733736|2496.47188954
1628726400|2021-08-12|4.46480481274|149846767.89|109563062.81|0.000100533002|2467.00675048
1628812800|2021-08-13|4.50222349971|150232834.71|110481290.18|0.000101153823|2482.24124644
1628812800|2021-08-13|4.67189683973|155890184.52|114644950.53|0.000103263222|2534.00436351
1628812800|2021-08-13|5.03384991614|167812978.95|123527015.78|0.000109034562|2675.62884971
1628812800|2021-08-13|5.07712544213|171121455.28|124588965.71|0.000109202382|2679.74703038
1628812800|2021-08-13|5.06393803456|170325351.82|124265356.32|0.000108845473|2670.98874312
1628812800|2021-08-13|4.96921670063|167676808.33|121940963.68|0.000104536523|2565.25024412
1628899200|2021-08-14|4.96126952038|167790980.02|121745945.65|0.000104079645|2554.03879015
1628899200|2021-08-14|4.90350542742|165868087.07|120328456.83|0.000103262371|2533.98348079
1628899200|2021-08-14|4.94975958109|167012168.63|121463500.12|0.000103905238|2549.75896941
1628899200|2021-08-14|4.9160214636|164234740.73|120635591.25|0.000106150712|2604.86126811
1628899200|2021-08-14|4.95174766285|165386235.29|121512286.2|0.000105638725|2592.2974796
1628899200|2021-08-14|4.94133667286|164420977.68|121256808.07|0.000105938027|2599.64213283
1628985600|2021-08-15|4.9907794107|165606924.75|122470096.9|0.000105737487|2594.72102716
1628985600|2021-08-15|5.06225683423|168509010.55|124224100.89|0.000108333843|2658.43371511
1628985600|2021-08-15|4.77221784841|160427722.62|117106755.12|0.00010419892|2556.96571192
1628985600|2021-08-15|4.96818163301|166984247.97|121915563.87|0.000108290626|2657.37320127
1628985600|2021-08-15|4.72324408181|157552421.13|115904974.51|0.000102884506|2524.71094842
1628985600|2021-08-15|4.80321778456|162551554.12|117867471.01|0.000102730787|2520.93879597
1629072000|2021-08-16|4.85609834421|164358817.19|119165121.48|0.0001019805|2502.52729861
1629072000|2021-08-16|4.61019663181|157684787.38|113130872.31|9.7109845E-5|2383.0049675
1629072000|2021-08-16|4.63631390548|158043007.16|113771771.21|9.8270103E-5|2411.47685494
1629072000|2021-08-16|4.21428964609|151105739.66|103415602.83|8.9105175E-5|2186.57618762
1629072000|2021-08-16|4.16800977494|152028447.14|102279928.45|8.9792993E-5|2203.45474106
1629072000|2021-08-16|4.36408874659|158904675.43|107091563.8|9.4742864E-5|2324.92097521
1629158400|2021-08-17|4.3252081684|157286508.65|106137462.69|9.4508096E-5|2319.15993926
1629158400|2021-08-17|4.45468537219|160292796.78|109314739.1|9.6006716E-5|2355.93498407
1629158400|2021-08-17|4.42940914168|159169728.57|108694478.79|9.5856821E-5|2352.25666986
1629158400|2021-08-17|4.42774804437|153819094.28|108653716.67|9.4675087E-5|2323.25777698
1629158400|2021-08-17|4.21120626166|143992898.56|103339938.81|9.2124158E-5|2260.65983452
1629158400|2021-08-17|3.858088133|132925870.39|94674676.76|8.5765224E-5|2104.6162191
1629244800|2021-08-18|3.82330054164|132438382.25|93821014.57|8.5276585E-5|2092.62537345
1629244800|2021-08-18|3.94507051578|136933128.49|96809161.17|8.753728E-5|2148.1011845
1629244800|2021-08-18|4.07010178048|141783617.68|99877337.47|9.0000474E-5|2208.54617378
1629244800|2021-08-18|3.9950672663|139884251.65|98036045.07|8.8690271E-5|2176.39474518
1629244800|2021-08-18|4.27726597764|151329542.72|104960996.2|9.3262563E-5|2288.59546538
1629244800|2021-08-18|5.25881049885|194694639.47|129047384.86|0.000117941219|2894.19173451
1629331200|2021-08-19|5.35422128985|198480908.13|131388696.28|0.000118912418|2918.02425166
1629331200|2021-08-19|5.12496369082|191738276.2|125762881.54|0.000116082053|2848.56915309
1629331200|2021-08-19|5.23673708815|195886128.54|128505719.42|0.000117101153|2873.57712596
1629331200|2021-08-19|4.98057615044|187379634.63|122219716.31|0.000111686076|2740.69507467
1629331200|2021-08-19|5.57350205456|209858186.69|136769686.76|0.000122049755|2995.0122198
1629331200|2021-08-19|5.79893584437|210295896.78|142301668|0.000124533501|3055.96154015
1629417600|2021-08-20|6.56781872798|238400738.16|161169494.75|0.000139447531|3421.94098928
1629417600|2021-08-20|6.90392366042|252150325.09|169417265.34|0.000146594535|3597.32326936
1629417600|2021-08-20|7.10227396268|262433826.63|174284637.49|0.000151411414|3715.52597654
1629417600|2021-08-20|6.93917968172|257013880.34|170282422.46|0.00014716312|3611.27593171
1629417600|2021-08-20|6.36014198494|236900568.08|156073258.52|0.000130479167|3201.86385947
1629417600|2021-08-20|6.40824898001|235841998.58|157253769.19|0.000131696328|3231.73210515
1629504000|2021-08-21|6.42741953179|233768796.52|157724200.59|0.000131292947|3221.83342883
1629504000|2021-08-21|6.45294894238|232659468.42|158350673.76|0.000132554217|3252.78407734
1629504000|2021-08-21|6.10587565785|216728367.52|149833747.78|0.000125027502|3068.08396534
1629504000|2021-08-21|6.16283876894|219014182.3|151231581.1|0.000125163631|3071.42447207
1629504000|2021-08-21|6.17445619814|217210967.97|151516664.36|0.000124745392|3061.16119113
1629504000|2021-08-21|5.96221872825|210173576.52|146308511.22|0.000121836092|2989.76908528
1629590400|2021-08-22|6.25271692057|221403983.83|153437125.57|0.000127499036|3128.73361217
1629590400|2021-08-22|6.31773516047|222344348.41|155032625.89|0.00012875747|3159.61466729
1629590400|2021-08-22|6.02524601043|212318754.29|147855154.88|0.000122915267|3016.2512548
1629590400|2021-08-22|5.79005502621|205182957.62|142083739.18|0.000118290917|2902.77306905
1629590400|2021-08-22|5.54526676814|197141551.03|136076813.37|0.000113856207|2793.94851118
1629590400|2021-08-22|5.39742649675|192484066.44|132448920.63|0.000111364649|2732.80748988
1629676800|2021-08-23|5.58541519121|198235560.94|137062026.47|0.000112945175|2771.59244847
1629676800|2021-08-23|5.86577695216|209814612.22|143941900.17|0.000116570753|2860.56149559
1629676800|2021-08-23|5.89774758393|209822141.22|144726436.22|0.000117238947|2876.95849035
1629676800|2021-08-23|6.12157141458|216638023.5|150218910.24|0.000121804168|2988.98569346
1629676800|2021-08-23|5.85617822567|208652366.6|143706354.41|0.00011797508|2895.02265892
1629676800|2021-08-23|5.83069066376|207851258.73|143080908.17|0.000117823444|2891.30162161
1629763200|2021-08-24|5.74452190468|206686810.92|140966389.5|0.000116600318|2861.28699929
1629763200|2021-08-24|5.75601179544|206564009.72|141248343.06|0.000116251545|2852.72836348
1629763200|2021-08-24|5.73930559971|206092225.64|140838385.17|0.000115388039|2831.53855434
1629763200|2021-08-24|5.70701646487|206011915.16|140046033.28|0.000115735002|2840.0527739
1629763200|2021-08-24|5.7898594421|210244165.31|142078939.69|0.000120731659|2962.66710259
1629763200|2021-08-24|5.90903342556|213494482.05|145003382.57|0.000122200963|2998.72275416
1629849600|2021-08-25|5.57907786109|201218204.18|136906513|0.000116086339|2848.67432847
1629849600|2021-08-25|5.42201824002|195461433.95|133052384.13|0.000112921281|2771.00610713
1629849600|2021-08-25|5.3431186472|192793083.52|131116245.5|0.00011287607|2769.89666193
1629849600|2021-08-25|5.47569790628|197737794.2|134369644.1|0.00011452931|2810.46596929
1629849600|2021-08-25|5.93233117055|213625575.86|145575092.29|0.000121721661|2986.96103173
1629849600|2021-08-25|6.1202330389|221610611.6|150186067.47|0.000125594237|3081.99123008
1629936000|2021-08-26|6.12206812088|222967447.9|150231099.05|0.000124238706|3048.72748529
1629936000|2021-08-26|5.94113675467|216237850.2|145791174.92|0.000124022124|3043.41272061
1629936000|2021-08-26|5.97189745133|219187626.86|146546020.04|0.000127192577|3121.21333125
1629936000|2021-08-26|5.99381999069|218630748.76|147083983.21|0.000127655863|3132.58203271
1629936000|2021-08-26|5.98934018733|216033627.86|146974052.1|0.000127621589|3131.74097381
1629936000|2021-08-26|6.04283500781|216147549.12|148286776.08|0.000128537377|3154.21374511
1630022400|2021-08-27|5.60224871336|199216959.07|137475108.86|0.000118648656|2911.551724
1630022400|2021-08-27|5.61029151574|200347441.88|137672473.38|0.000119637215|2935.81024286
1630022400|2021-08-27|5.47689747706|193875089.37|134399080.69|0.000116010627|2846.816411
1630022400|2021-08-27|5.50155011318|194168048.3|135004038.45|0.000116039189|2847.5173017
1630022400|2021-08-27|5.73840384645|204514312.67|140816256.8|0.000118945861|2918.84491857
1630022400|2021-08-27|6.03946066407|216771978.96|148203972.14|0.000123371001|3027.43463566
1630108800|2021-08-28|6.06258013291|218349910.36|148771307.09|0.000123088438|3020.50074514
1630108800|2021-08-28|6.15532834757|221197615.75|151047280.82|0.00012554176|3080.70348267
1630108800|2021-08-28|5.99908627755|216079464.59|147213214.06|0.000122509611|3006.29675156
1630108800|2021-08-28|5.96113750816|214807155.56|146281978.86|0.000121891278|2991.12330947
1630108800|2021-08-28|6.14511613523|219911290.23|150796680.56|0.000125462419|3078.75651231
1630108800|2021-08-28|6.08190172947|217600822.27|149245445.02|0.000124836646|3063.40049804
1630195200|2021-08-29|6.16862782891|218755986.81|151373640.42|0.000124517015|3055.55698569
1630195200|2021-08-29|5.8536423501|207173998.16|143644125.86|0.000121529657|2982.24939307
1630195200|2021-08-29|5.88989248574|208559677.36|144533677.83|0.000121170461|2973.43498461
1630195200|2021-08-29|5.9386610509|210168411|145730422.95|0.00012262973|3009.24438455
1630195200|2021-08-29|5.94156518061|209654571.97|145801688.18|0.000122010439|2994.04743381
1630195200|2021-08-29|6.03907631293|212374642.73|148194540.44|0.000123401875|3028.19226111
1630281600|2021-08-30|5.90220150188|207205638.92|144835732.13|0.000121871011|2990.62597202
1630281600|2021-08-30|5.86968861272|206269537.58|144037889.48|0.000122486775|3005.73637279
1630281600|2021-08-30|5.81690841156|204330884.2|142742701.73|0.000120871172|2966.09065019
1630281600|2021-08-30|5.57474501336|196511387.21|136800188.07|0.000117067068|2872.74070488
1630281600|2021-08-30|5.29946621298|189598231.07|130045046.52|0.000110028588|2700.0215248
1630281600|2021-08-30|5.60943508865|200664147.81|137651457.28|0.000115281616|2828.92701123
1630368000|2021-08-31|4.95103915926|179467392.67|121494900.03|0.000105616366|2591.74880584
1630368000|2021-08-31|5.19818052568|188819830.83|127559569.42|0.000110349227|2707.88977266
1630368000|2021-08-31|5.07021813204|184532927.29|124419465.35|0.000106140248|2604.60448927
1630368000|2021-08-31|5.20419705925|189166757.27|127707210.77|0.000108733272|2668.2354121
1630368000|2021-08-31|5.31087715066|191124246.47|130325062.63|0.00011205207|2749.67630135
1630368000|2021-08-31|5.29523564581|192891973.05|129941231.48|0.000112626832|2763.78054287
1630454400|2021-09-01|5.17340069504|188327595.18|126951490.4|0.000110570866|2713.32863255
1630454400|2021-09-01|5.45905046461|197507846.58|133961127.98|0.000115770071|2840.91334162
1630454400|2021-09-01|5.47168971835|198293186.02|134271286.08|0.000115452811|2833.12801209
1630454400|2021-09-01|5.13910998584|188955531.61|126110021.33|0.000107646906|2641.57678064
1630454400|2021-09-01|5.33240306717|196731645.49|130853292.96|0.000110228854|2704.93590665
1630454400|2021-09-01|5.34610304664|195779434.77|131189480.5|0.000110753256|2717.80435049
1630540800|2021-09-02|5.42254362858|198879696.61|133065276.78|0.000111124992|2726.92648146
1630540800|2021-09-02|5.37153035175|197868003.84|131813448.07|0.000108725801|2668.0520793
1630540800|2021-09-02|5.31727364333|194956456.3|130482027.91|0.000106144856|2604.7175662
1630540800|2021-09-02|5.29494591298|192606851.79|129934121.64|0.000105960426|2600.19178802
1630540800|2021-09-02|5.21888660704|188473833.2|128067681.59|0.000105271885|2583.29549264
1630540800|2021-09-02|5.14906708738|187351461.83|126354361.36|0.000103890093|2549.38732199
1630627200|2021-09-03|5.10793881631|184782764.82|125345103.5|0.000105062748|2578.16342279
1630627200|2021-09-03|5.27421560872|189918185.36|129425415.05|0.000106080876|2603.14754339
1630627200|2021-09-03|5.15478231016|185919215.13|126494608.77|0.000103130064|2530.7367631
1630627200|2021-09-03|5.22104265107|190170042.61|128120589.35|0.000103038127|2528.4806961
1630627200|2021-09-03|5.17143735635|188514663.99|126903311.49|0.000102344491|2511.45937303
1630627200|2021-09-03|5.32332909979|193331090.3|130630624.4|0.000106026479|2601.81268057
1630713600|2021-09-04|5.40676446842|196269628.29|132678067.67|0.000108211136|2655.42257458
1630713600|2021-09-04|5.24483822816|190625959.81|128704515.5|0.00010412868|2555.24207346
1630713600|2021-09-04|5.1735125143|188824626.07|126954234.36|0.000103132508|2530.79673714
1630713600|2021-09-04|5.18628619058|187650651.45|127267691.08|0.000103116015|2530.39201081
1630713600|2021-09-04|5.14196087923|186145963.76|126179980.18|0.000103088546|2529.71794157
1630713600|2021-09-04|5.02659869563|181250131.86|123349076.1|0.000100156545|2457.76876954
1630800000|2021-09-05|5.00058842083|181030726.84|122710802.87|9.9667083E-5|2445.75772797
1630800000|2021-09-05|4.86558471672|176394741.71|119397910.17|9.7631681E-5|2395.81044344
1630800000|2021-09-05|4.83223967811|174599891.31|118579647.17|9.630638E-5|2363.28852072
1630800000|2021-09-05|4.81034813582|173783306.34|118042444.64|9.6018788E-5|2356.23122212
1630800000|2021-09-05|4.73392123649|170890535.07|116166984.12|9.3914778E-5|2304.60034706
1630800000|2021-09-05|4.8168763373|173262399.12|118202641.96|9.3266895E-5|2288.70176945
1630886400|2021-09-06|4.82078885263|173543679.31|118298652.24|9.3162614E-5|2286.14278954
1630886400|2021-09-06|4.75830597419|171187352.02|116765367.85|9.2087217E-5|2259.75332936
1630886400|2021-09-06|4.19521959803|156045396.7|102947637.72|8.1153311E-5|1991.44322851
1630886400|2021-09-06|4.11060196947|155457366.18|100871182.65|7.9980769E-5|1962.66990047
1630886400|2021-09-06|4.3369203112|166674196.78|106424870.16|8.4146492E-5|2064.89371326
1630886400|2021-09-06|4.44927605172|173249826.34|109181998.31|8.5692269E-5|2102.82595649
1630972800|2021-09-07|4.58093094999|177388143.58|112412713.76|8.7285849E-5|2141.93125067
1630972800|2021-09-07|4.60876880167|178540703.02|113095834.39|8.7725287E-5|2152.71473951
1630972800|2021-09-07|4.39534807525|166769940.55|107858644.99|8.5719084E-5|2103.48397709
1630972800|2021-09-07|4.42600103744|166139939.77|108610846.39|8.6746188E-5|2128.68836227
1630972800|2021-09-07|3.85029634004|147046261.03|94483471.83|8.0956291E-5|1986.60850092
1630972800|2021-09-07|3.89662756993|149105508.03|95620406.52|8.3242784E-5|2042.71737627
1631059200|2021-09-08|3.94913690833|151638233.43|96908947.49|8.3893887E-5|2058.69497025
1631059200|2021-09-08|4.32444241081|166512469.68|106118671.56|9.2871925E-5|2279.00949301
1631059200|2021-09-08|3.97195398043|155215833.83|97468861.84|8.6426122E-5|2120.83417534
1631059200|2021-09-08|4.05977270414|158116619.06|99623869.45|8.7716688E-5|2152.50372638
1631059200|2021-09-08|4.04346070846|154110005.49|99223584.94|8.707453E-5|2136.7456361
1631059200|2021-09-08|4.22876209802|160984614.43|103770746.27|9.1683818E-5|2249.85421128
1631145600|2021-09-09|4.23721962221|160984614.43|103978287.76|9.1683818E-5|2249.85421123
1631145600|2021-09-09|5.16219519446|198684133.31|126676515.56|0.000111773267|2742.83467845
1631145600|2021-09-09|5.34146122793|204108923.41|131075573.64|0.000115495843|2834.18398604
1631145600|2021-09-09|5.0166391867|192933568.15|123104676.99|0.000107490652|2637.74242106
1631145600|2021-09-09|5.14020853787|198651995.37|126136979|0.000108861546|2671.38316287
1631145600|2021-09-09|4.99042527123|191108981.93|122461406.57|0.000107789502|2645.0759827
1631232000|2021-09-10|5.90103475603|225894134.63|144807101.04|0.000126609278|3106.89959811
1631232000|2021-09-10|6.1890923678|236713217.11|151875825.32|0.000132803363|3258.89793887
1631232000|2021-09-10|6.28773531486|242321210.82|154296451.5|0.000136755468|3355.87972123
1631232000|2021-09-10|6.03022903376|233414656.24|147977434.65|0.00013126449|3221.13511479
1631232000|2021-09-10|5.53526547614|216497614.68|135831388.94|0.000121567207|2983.17084294
1631232000|2021-09-10|5.70294335777|223396517.52|139946082.2|0.000126394215|3101.6221085
1631318400|2021-09-11|5.58960996799|216088176.88|137164963.24|0.000123580702|3032.58054571
1631318400|2021-09-11|5.54017023858|211917606.85|135951748.24|0.000122248148|2999.88063976
1631318400|2021-09-11|5.50567208813|207839237.65|135105188.72|0.000121816096|2989.27839794
1631318400|2021-09-11|5.61781235111|211698831.1|137857029.21|0.000123177374|3022.68316993
1631318400|2021-09-11|5.64842837411|210417716.16|138608324.15|0.000123243444|3024.30447974
1631318400|2021-09-11|5.66770141259|209389546.48|139081270.49|0.000124949429|3066.16811071
1631404800|2021-09-12|5.86808848668|217409764.61|143998623.55|0.000130353838|3198.78837701
1631404800|2021-09-12|5.93926815678|219329244.73|145745320.88|0.000130932563|3212.9898675
1631404800|2021-09-12|6.07016474232|224514017.17|148957427.89|0.000131752508|3233.11072151
1631404800|2021-09-12|6.24409903554|230701009.81|153225648.94|0.000135708671|3330.19208414
1631404800|2021-09-12|6.14997317936|227228744.62|150915868.89|0.00013404191|3289.2909815
1631404800|2021-09-12|5.84502589594|217830041.08|143432684.35|0.000129693214|3182.5771446
1631491200|2021-09-13|5.65096232875|210046204.99|138670505.55|0.000122690265|3010.72986933
1631491200|2021-09-13|5.50224840275|204334191.64|135021173.97|0.000123114677|3021.1446312
1631491200|2021-09-13|5.34249635742|198656675.83|131100974.97|0.000120227134|2950.28642619
1631491200|2021-09-13|5.33673018206|198068248.25|130959477.22|0.00011953696|2933.35005818
1631491200|2021-09-13|5.20942142398|193688311.7|127835412.89|0.000117278568|2877.93076106
1631491200|2021-09-13|5.32619689799|197425580.69|130700998.09|0.000117949808|2894.40250246
1631577600|2021-09-14|5.37913452897|199509720.28|132000049.05|0.000119002258|2920.22885995
1631577600|2021-09-14|5.56462575222|207403084.68|136551868.76|0.000123313772|3026.03027773
1631577600|2021-09-14|5.46572891529|203856202.29|134125012.31|0.000118775714|2914.66963497
1631577600|2021-09-14|5.34457016639|201747141.75|131151864.73|0.000114756297|2816.03606511
1631577600|2021-09-14|5.56074553515|212706727.81|136456651.05|0.000119176206|2924.49741727
1631577600|2021-09-14|5.49363616736|211176488.6|134809835.98|0.00011728511|2878.09129697
1631664000|2021-09-15|5.77992760941|222078611.37|141835219.74|0.000122534559|3006.90895734
1631664000|2021-09-15|5.20420003513|202251319.44|127707283.8|0.000110955458|2722.76624041
1631664000|2021-09-15|5.22164392121|203891940.99|128135344.08|0.000110912342|2721.70820518
1631664000|2021-09-15|4.99702469635|195846770.98|122623351.67|0.000105449638|2587.6574221
1631664000|2021-09-15|5.12319833205|199893930.9|125719560.92|0.000106581016|2615.4206153
1631664000|2021-09-15|5.20947090824|202272325.99|127836627.19|0.000108672697|2666.74894569
1631750400|2021-09-16|5.25445847912|203500651.75|128940589.46|0.000109672104|2691.2736666
1631750400|2021-09-16|6.07614391554|237509795.13|149104152.45|0.00012576699|3086.23046307
1631750400|2021-09-16|6.16661925215|240160879.94|151324351.41|0.000128201257|3145.96560485
1631750400|2021-09-16|5.79529775426|226641623.67|142212391.92|0.000120602929|2959.50816212
1631750400|2021-09-16|5.82458218985|228394571.72|142931010.67|0.000121389705|2978.81507292
1631750400|2021-09-16|5.81315257121|227726720.8|142650536.14|0.000123402183|3028.19981932
1631836800|2021-09-17|5.77737337003|227736373.34|141772540.56|0.000121490155|2981.28004271
1631836800|2021-09-17|5.79624838814|223255973.92|142235719.78|0.000120440901|2955.53211276
1631836800|2021-09-17|5.70800028003|218872873.58|140070175.39|0.000118910734|2917.98292747
1631836800|2021-09-17|5.74458933299|221200169.37|140968044.14|0.000121100788|2971.72525983
1631836800|2021-09-17|5.43863407943|210020224.42|133460124.74|0.000114192381|2802.19797656
1631836800|2021-09-17|5.50143200324|213381881.83|135001140.12|0.000116945706|2869.76256961
1631923200|2021-09-18|5.48776227454|212818928.32|134665694.92|0.000115982207|2846.11900491
1631923200|2021-09-18|5.81894947646|225690075.97|142792787.98|0.000120536726|2957.88358864
1631923200|2021-09-18|5.8117813433|226387145.6|142616887.2|0.000119482664|2932.01767367
1631923200|2021-09-18|5.75391199956|221278957.35|141196815.6|0.000118953419|2919.03038643
1631923200|2021-09-18|5.70022904733|217827167.55|139879474.99|0.000118291625|2902.79044286
1631923200|2021-09-18|5.60257500424|212573983.19|137483115.8|0.000116734816|2864.58748234
1632009600|2021-09-19|5.64546638839|213347440.57|138535639.17|0.000117836813|2891.62968719
1632009600|2021-09-19|5.65244342566|213132353.13|138706850.59|0.000118110104|2898.33604956
1632009600|2021-09-19|5.71237698565|214977020.99|140177576.56|0.000118520939|2908.41764162
1632009600|2021-09-19|5.61508970152|211986794.02|137790217.37|0.000118672813|2912.14451922
1632009600|2021-09-19|5.64396758879|213801295.37|138498859.72|0.000118663695|2911.92077012
1632009600|2021-09-19|5.78658699911|219259164.83|141998636.32|0.000121492459|2981.33658127
1632096000|2021-09-20|5.66148336084|214350190.72|138928684.03|0.000120584638|2959.05931429
1632096000|2021-09-20|5.54006186561|211594099.58|135949088.84|0.000121331575|2977.38860484
1632096000|2021-09-20|5.32558467519|204620550.03|130685974.58|0.000118181658|2900.09193266
1632096000|2021-09-20|5.01297495657|193099935.99|123014759.45|0.000115176458|2826.34651039
1632096000|2021-09-20|5.18358832678|199819338.29|127201487.47|0.000118177992|2900.00197179
1632096000|2021-09-20|5.08942422553|195843401.31|124890768.91|0.000117056048|2872.47028199
1632182400|2021-09-21|4.94699973373|191776641.33|121395775.47|0.000118506752|2908.06950309
1632182400|2021-09-21|5.26935571177|203510430.61|129306156.72|0.000124094084|3045.17856669
1632182400|2021-09-21|5.32199557915|205829420.24|130597900.78|0.000122927765|3016.5579467
1632182400|2021-09-21|5.27339126045|202554908.93|129405186.15|0.000122140735|2997.24480292
1632182400|2021-09-21|5.1836077092|199940352.79|127201963.1|0.000122128669|2996.948712
1632182400|2021-09-21|4.81817525451|186516590.08|118234516.44|0.000117667452|2887.4736914
1632268800|2021-09-22|4.64556823975|182271436.83|113998865.84|0.000113260433|2779.32865049
1632268800|2021-09-22|4.79902438946|188535357.66|117764568.14|0.000114442792|2808.34288032
1632268800|2021-09-22|4.97159594603|194245942.51|121999348.63|0.000117546296|2884.50061138
1632268800|2021-09-22|4.93142609241|192872851.56|121013609.64|0.000116899462|2868.62777552
1632268800|2021-09-22|5.17897602837|201489370.62|127088305.02|0.000119472164|2931.76001137
1632268800|2021-09-22|5.26942929254|204364585|129307962.34|0.000121262462|2975.6926223
1632355200|2021-09-23|5.41003705345|205464367.08|132758374.52|0.00012510264|3069.92779726
1632355200|2021-09-23|5.43508415823|206242851.1|133373012.26|0.000123393788|3027.99381217
1632355200|2021-09-23|5.34016755652|203054800.4|131043827.88|0.000121561647|2983.03440439
1632355200|2021-09-23|5.26848828061|199865008.25|129284870.59|0.000121001787|2969.29584736
1632355200|2021-09-23|5.23833496308|198440127.42|128544930.11|0.000119479492|2931.93983527
1632355200|2021-09-23|5.06081195876|193528467.2|124188644.69|0.000113318967|2780.76503219
1632441600|2021-09-24|5.08189806353|194237400.32|124706082.37|0.000113741491|2791.13346396
1632441600|2021-09-24|4.97233130575|187907673.07|122017393.82|0.000112199994|2753.30624865
1632441600|2021-09-24|4.93305079853|186175103.73|121053478.74|0.000110707506|2716.68167859
1632441600|2021-09-24|4.42502750847|168058319.8|108586956.7|0.000107642183|2641.4608818
1632441600|2021-09-24|4.34698438876|167397282|106671835.3|0.000102955616|2526.45593611
1632441600|2021-09-24|4.60303490194|177343513.33|112955128.67|0.000107094088|2628.01102914
1632528000|2021-09-25|4.68003785119|180700193.23|114844725.04|0.000109414621|2684.95522123
1632528000|2021-09-25|4.90393272791|189192342.39|120338942.47|0.000114618834|2812.66282309
1632528000|2021-09-25|4.76195633886|183732523.34|116854945.14|0.00011165721|2739.98672406
1632528000|2021-09-25|4.83418191648|185618586.15|118627308.29|0.000113967448|2796.67828446
1632528000|2021-09-25|4.89959929977|187164749.75|120232603.29|0.000114909179|2819.78767809
1632528000|2021-09-25|4.90543819711|185989034.98|120375885.59|0.000114828486|2817.8075307
1632614400|2021-09-26|4.80043029084|182300080.65|117799067.94|0.000113000856|2772.95881968
1632614400|2021-09-26|4.75338586055|180773008.98|116644631.84|0.000112513354|2760.99587524
1632614400|2021-09-26|4.53407893472|172891251.44|111262999.38|0.000108926535|2672.97794561
1632614400|2021-09-26|4.87237442898|186128591.27|119564524.77|0.000112557684|2762.08370125
1632614400|2021-09-26|5.05392852874|192644068.57|124019730.33|0.000116748317|2864.91878713
1632614400|2021-09-26|5.4306130419|209863082.82|133263294.31|0.000124533339|3055.95756474
1632700800|2021-09-27|5.26891303189|204858246.21|129295293.67|0.000120037109|2945.62335068
1632700800|2021-09-27|5.28765227037|206535481.89|129755140.96|0.000119914499|2942.61459062
1632700800|2021-09-27|5.20554157535|203736908.39|127740204.22|0.000118698565|2912.77645452
1632700800|2021-09-27|4.92898109628|195357623.93|120953611.21|0.000113066015|2774.55777416
1632700800|2021-09-27|4.88216513107|195285648.05|119804781.47|0.000113459829|2784.22168322
1632700800|2021-09-27|4.67421636915|186375849.63|114701870.1|0.000109484553|2686.67130153
1632787200|2021-09-28|4.61297152586|183535393.52|113198966.19|0.000109072482|2676.55937891
1632787200|2021-09-28|4.71478486187|186607661.13|115697391.41|0.00011041536|2709.51262843
1632787200|2021-09-28|4.45585070693|176515039.1|109343335.57|0.000106599016|2615.86232227
1632787200|2021-09-28|4.48223641821|178279696.13|109990821.73|0.000107152175|2629.43644171
1632787200|2021-09-28|4.44096692846|175483304.08|108978098.47|0.000107635325|2641.29259138
1632787200|2021-09-28|4.70001740029|185946243.97|115335008.64|0.000112449808|2759.43650261
1632873600|2021-09-29|4.71919181918|186272898.87|115805534.93|0.000113486108|2784.8665508
1632873600|2021-09-29|4.82939610914|191587202.84|118509868.06|0.000114428911|2808.00225088
1632873600|2021-09-29|4.77390039202|189626661.75|117148043.52|0.000112606219|2763.27471476
1632873600|2021-09-29|4.77479345438|188621268.85|117169958.62|0.000113533801|2786.03690238
1632873600|2021-09-29|4.62246766018|183789934.28|113431994.42|0.000111330488|2731.96920389
1632873600|2021-09-29|4.58763553106|181546249.51|112577239.3|0.000111539506|2737.09835347
1632960000|2021-09-30|4.69806055882|185914398.34|115286989.17|0.000111019485|2724.33741639
1632960000|2021-09-30|4.96340298163|195211842.59|121798299.24|0.000114087455|2799.62316883
1632960000|2021-09-30|4.8474314375|191533498.12|118952441.9|0.000112512818|2760.98272223
1632960000|2021-09-30|4.8717001443|192997081.18|119547978.31|0.000112124479|2751.45316553
1632960000|2021-09-30|4.80814520591|190791886.86|117988386.35|0.000112041213|2749.40987854
1632960000|2021-09-30|4.82876560983|191873008.12|118494396.06|0.000111173302|2728.11197372
1633046400|2021-10-01|4.94344971111|197138562.5|121308660.5|0.00011298703|2772.61953982
1633046400|2021-10-01|4.90291248981|188062240.92|120313906.57|0.000112381988|2757.77224915
1633046400|2021-10-01|5.13491301231|196531656.88|126007030.65|0.000114319777|2805.32418169
1633046400|2021-10-01|5.29937189575|203708835.32|130042732.04|0.000112184641|2752.92949722
1633046400|2021-10-01|5.33444455105|204987057.37|130903389.49|0.0001123699|2757.47561829
1633046400|2021-10-01|5.34441679244|205611747.97|131148101.04|0.00011116602|2727.93327867
1633132800|2021-10-02|5.28431790188|202962438.7|129673317.98|0.000110659385|2715.50082433
1633132800|2021-10-02|5.26460545205|202394720.12|129189588.8|0.000110621503|2714.57122764
1633132800|2021-10-02|5.1891282956|199399218.25|127337434.27|0.00010879699|2669.79900548
1633132800|2021-10-02|5.11963852798|196108435.23|125632205.92|0.000107240889|2631.61341885
1633132800|2021-10-02|5.31132733314|202695105.42|130336109.78|0.000110687917|2716.20097888
1633132800|2021-10-02|5.25868138428|200688983.13|129044216.48|0.000109479089|2686.53721885
1633219200|2021-10-03|5.06735974645|193153171.26|124349322.64|0.000107063253|2627.25436052
1633219200|2021-10-03|5.10792116231|194816626.19|125344670.29|0.000106615289|2616.26164988
1633219200|2021-10-03|4.91654282248|188244982.56|120648385.02|0.000102733041|2520.99410752
1633219200|2021-10-03|4.93217483433|188505745.74|121031983.22|0.000102743185|2521.24303387
1633219200|2021-10-03|4.85123943832|186304384.84|119045887.47|0.000101008155|2478.66665964
1633219200|2021-10-03|4.82723490675|185735429.91|118456833.72|9.9470465E-5|2440.93286533
1633305600|2021-10-04|4.75502324776|182709339.91|116684812.13|9.9159431E-5|2433.30031722
1633305600|2021-10-04|4.5174721984|175746172.76|110855482.15|9.4583062E-5|2320.99955036
1633305600|2021-10-04|4.55930767392|176577317.67|111882094.29|9.5767833E-5|2350.07296896
1633305600|2021-10-04|4.4437927639|173768297|109047442.42|9.3076638E-5|2284.03300114
1633305600|2021-10-04|4.26875926629|167509280.89|104752247.69|8.7767077E-5|2153.74023584
1633305600|2021-10-04|4.26653750273|168176398.96|104697727.23|8.7078632E-5|2136.84629629
1633392000|2021-10-05|4.30565480846|170440980.55|105657637.46|8.6913396E-5|2132.79152498
1633392000|2021-10-05|4.3226352987|168938485.52|106074326.34|8.7960822E-5|2158.49459721
1633392000|2021-10-05|4.31633818899|168826044.38|105919799.85|8.6523695E-5|2123.22854591
1633392000|2021-10-05|4.40751750108|170400969.27|108157273.85|8.8165668E-5|2163.52136905
1633392000|2021-10-05|4.24765517417|163648446.2|104234368.62|8.4802914E-5|2081.00183171
1633392000|2021-10-05|4.34620233091|166314902.9|106652644.17|8.4598302E-5|2075.980802
1633478400|2021-10-06|4.37645733597|166501477.07|107395079.99|8.529225E-5|2093.00978122
1633478400|2021-10-06|4.36332989208|166638703.46|107072942.06|8.4990919E-5|2085.61533755
1633478400|2021-10-06|3.96115067167|152825485.71|97203756.5|7.8117762E-5|1916.95306369
1633478400|2021-10-06|4.09236062762|158395950.66|100423553.39|7.7447231E-5|1900.49872065
1633478400|2021-10-06|4.23090428652|164386717.78|103823314.02|7.7175223E-5|1893.82384225
1633478400|2021-10-06|4.02556633045|158150673.35|98784469.92|7.3278485E-5|1798.20072582
1633564800|2021-10-07|4.17042690032|164711780.96|102339242.95|7.6027115E-5|1865.65010699
1633564800|2021-10-07|4.16593303586|164479979.06|102228966.78|7.5586887E-5|1854.84723197
1633564800|2021-10-07|4.26258593285|166668831.48|104600758.58|7.8107552E-5|1916.70251784
1633564800|2021-10-07|4.16288436281|163381885.76|102154154.56|7.7147399E-5|1893.14106146
1633564800|2021-10-07|4.16926988622|162856991.88|102310850.66|7.6998958E-5|1889.49842728
1633564800|2021-10-07|4.27595899139|166221526.33|104928923.71|7.8905736E-5|1936.28937268
1633651200|2021-10-08|4.21097048102|162601018.67|103334152.93|7.7785903E-5|1908.80948528
1633651200|2021-10-08|4.18912660791|161014507.5|102798120.17|7.7747778E-5|1907.87392549
1633651200|2021-10-08|4.20592429595|161672564.78|103210323.22|7.5388722E-5|1849.98440706
1633651200|2021-10-08|4.20082989803|161191305.57|103085310.4|7.663315E-5|1880.52176509
1633651200|2021-10-08|4.11845005581|159256067.46|101063768.98|7.5851255E-5|1861.33463033
1633651200|2021-10-08|3.96458401428|153273246.02|97288008.23|7.3462428E-5|1802.71455318
1633737600|2021-10-09|3.93031178333|152271869.9|96446992.61|7.248623E-5|1778.75936428
1633737600|2021-10-09|3.93808204687|153595303.22|96637669.23|7.2030552E-5|1767.57735765
1633737600|2021-10-09|3.89176163755|151750621.34|95501000.07|7.1104206E-5|1744.84550047
1633737600|2021-10-09|3.90658511074|151757653.91|95864757.32|7.1046494E-5|1743.42928995
1633737600|2021-10-09|3.90789140243|151267345.52|95896812.77|7.129766E-5|1749.59272095
1633737600|2021-10-09|3.90772986456|151134017.95|95892848.75|7.1494892E-5|1754.43265081
1633824000|2021-10-10|3.95039609376|152369243.12|96939846.98|7.1857283E-5|1763.32546233
1633824000|2021-10-10|3.99874360949|154116182.18|98126259.86|7.1727609E-5|1760.14335682
1633824000|2021-10-10|4.08821549325|157800990.14|100321834.81|7.3588026E-5|1805.79663684
1633824000|2021-10-10|4.03574643355|155945699.74|99034282.25|7.3509678E-5|1803.87403397
1633824000|2021-10-10|3.92033689106|151394314.18|96202216.01|7.0711043E-5|1735.19756643
1633824000|2021-10-10|3.80277470169|146939885.38|93317325.39|6.8612663E-5|1683.70484746
1633910400|2021-10-11|3.60559895784|140184097.48|88478776.04|6.5342111E-5|1603.44788002
1633910400|2021-10-11|3.86861295125|149927060.98|94932948.15|6.8508059E-5|1681.13794139
1633910400|2021-10-11|3.84953967583|150361960.68|94464903.84|6.8114312E-5|1671.47567633
1633910400|2021-10-11|3.89986289054|151776790.53|95699798.93|6.9070125E-5|1694.9306322
1633910400|2021-10-11|3.94703360358|153878096.58|96857333.92|6.8880078E-5|1690.26701704
1633910400|2021-10-11|3.80525724113|148711458.45|93378245.1|6.6294294E-5|1626.81375833
1633996800|2021-10-12|3.75475675503|146383316.05|92138999.9|6.5958479E-5|1618.57310247
1633996800|2021-10-12|3.68509990966|143531725.11|90429671.58|6.46539E-5|1586.55968269
1633996800|2021-10-12|3.7008906165|142821707.22|90817164.04|6.4364176E-5|1579.45006643
1633996800|2021-10-12|3.5818931922|138881280.25|87897053.8|6.2890677E-5|1543.29147274
1633996800|2021-10-12|3.39652643138|134507854.23|83348288.3|6.06086E-5|1487.29096279
1633996800|2021-10-12|3.48948736257|138614986.61|85629481.94|6.3012793E-5|1546.28811041
1634083200|2021-10-13|3.53702527905|140912502.23|86796027.84|6.270052E-5|1538.62515819
1634083200|2021-10-13|3.54387675919|141406351.41|86964158.18|6.3204804E-5|1550.99992079
1634083200|2021-10-13|3.55200666774|140814838.68|87163660.22|6.4944292E-5|1593.68569111
1634083200|2021-10-13|3.57929822898|141314014.56|87833375.28|6.5081131E-5|1597.04362059
1634083200|2021-10-13|3.68222251719|143195534.35|90359062.46|6.4753004E-5|1588.99162275
1634083200|2021-10-13|3.7351674629|144113390.06|91658292.92|6.5558394E-5|1608.75530757
1634169600|2021-10-14|3.78781650775|145458234.11|92950262.19|6.5822618E-5|1615.23917239
1634169600|2021-10-14|4.03615757555|155003929.69|99044371.37|6.96508E-5|1709.17997434
1634169600|2021-10-14|4.01147109285|155692397.52|98438583.04|6.9784808E-5|1712.46843321
1634169600|2021-10-14|4.30774701153|166929894.45|105708978.6|7.4865471E-5|1837.14420801
1634169600|2021-10-14|4.19589479568|166018809.73|102964206.57|7.3360649E-5|1800.21697053
1634169600|2021-10-14|4.16137726323|165399691.05|102117171.43|7.2394191E-5|1776.50079415
1634256000|2021-10-15|4.16093772625|165282237.4|102106385.52|7.3010053E-5|1791.61359984
1634256000|2021-10-15|4.13689461418|164217526.54|101516385.03|6.9507554E-5|1705.66482167
1634256000|2021-10-15|4.00401653968|157479474.82|98255653.73|6.7955558E-5|1667.57996869
1634256000|2021-10-15|4.04425901232|159198957.39|99243174.74|6.8202304E-5|1673.63493607
1634256000|2021-10-15|4.1049295442|159027572.63|100731985.46|6.6836081E-5|1640.10881722
1634256000|2021-10-15|4.11809679921|158785964.18|101055100.32|6.5898406E-5|1617.09895468
1634342400|2021-10-16|4.02056780718|155052783.72|98661809.79|6.5532923E-5|1608.13026768
1634342400|2021-10-16|4.04649760876|155629461.46|99298108.27|6.551521E-5|1607.69560368
1634342400|2021-10-16|4.13133576145|159272459.83|101379974.83|6.7198041E-5|1648.99105243
1634342400|2021-10-16|4.0990198332|157934711.78|100586965.45|6.7565043E-5|1657.99701451
1634342400|2021-10-16|4.01448283834|155218235.65|98512489.08|6.6237787E-5|1625.42711759
1634342400|2021-10-16|3.73987523334|144648995.5|91773818.18|6.1274804E-5|1503.63912442
1634428800|2021-10-17|3.74435201687|145032191.56|91883675.19|6.1433735E-5|1507.53917554
1634428800|2021-10-17|3.75658454995|145543056.34|92183852.66|6.1633469E-5|1512.44050272
1634428800|2021-10-17|3.75151555477|144776521.27|92059463.2|6.1819487E-5|1517.00524906
1634428800|2021-10-17|3.66095997091|141339217.1|89837295.04|6.016349E-5|1476.3682872
1634428800|2021-10-17|3.54006046473|136532346.17|86870509.09|5.8099404E-5|1425.717118
1634428800|2021-10-17|3.57296427316|137709774.56|87677944.62|6.0048995E-5|1473.55866322
1634515200|2021-10-18|3.60031520353|138663136.19|88349116.55|5.7723288E-5|1416.4875048
1634515200|2021-10-18|3.47778882953|134665548.8|85342408.45|5.5762419E-5|1368.36920576
1634515200|2021-10-18|3.47082450648|134637116.17|85171509.03|5.6212372E-5|1379.41072516
1634515200|2021-10-18|3.36274330233|130525632.27|82519274.89|5.5571054E-5|1363.6732479
1634515200|2021-10-18|3.42088814502|132548426.18|83946107.04|5.5349525E-5|1358.23708736
1634515200|2021-10-18|3.35625200961|130430771.54|82359983.29|5.460442E-5|1339.95275262
1634601600|2021-10-19|3.21407782765|125259613.7|78871132.26|5.1943767E-5|1274.66226297
1634601600|2021-10-19|3.39647629094|132260171.85|83347057.89|5.4410438E-5|1335.19257529
1634601600|2021-10-19|3.34634254209|130487437.75|82116812.16|5.3711863E-5|1318.05005293
1634601600|2021-10-19|3.27358715873|127935661.03|80331447.97|5.263964E-5|1291.73848038
1634601600|2021-10-19|3.12808804588|122693039.05|76761005.56|4.9597936E-5|1217.09727642
1634601600|2021-10-19|3.43711943603|134506663.41|84344411.11|5.3596243E-5|1315.21282215
1634688000|2021-10-20|3.37199909093|131895227.27|82746405.21|5.2527383E-5|1288.98377524
1634688000|2021-10-20|3.36077796522|130636000.25|82471046.94|5.2460131E-5|1287.33345998
1634688000|2021-10-20|3.37588061763|130933428.72|82841655.05|5.2700607E-5|1293.23456618
1634688000|2021-10-20|3.35852362448|130069202.88|82415727.06|5.2146417E-5|1279.63514662
1634688000|2021-10-20|3.51650740193|136113744.63|86292534.06|5.2910364E-5|1298.38185044
1634688000|2021-10-20|3.54255031038|138366637.31|86931608.09|5.3702379E-5|1317.81732247
1634774400|2021-10-21|3.82473158248|149538519.07|93856131.27|5.8243152E-5|1429.24458928
1634774400|2021-10-21|3.70069211446|145445915.35|90812292.94|5.6846464E-5|1394.97088158
1634774400|2021-10-21|3.62429030867|143067901.37|88937448.2|5.4988773E-5|1349.38449565
1634774400|2021-10-21|3.61338497069|143329264.14|88669839.13|5.5643432E-5|1365.44935126
1634774400|2021-10-21|3.52750357351|139594726.65|86562372.11|5.6128877E-5|1377.36181856
1634774400|2021-10-21|3.5586517134|139749029.87|87326724.81|5.6717986E-5|1391.81812498
1634860800|2021-10-22|3.55537084736|139396865.1|87246214.74|5.6630516E-5|1389.67167474
1634860800|2021-10-22|3.49582073717|136820320.71|85784898.35|5.545328E-5|1360.78315956
1634860800|2021-10-22|3.62062235217|141110482.54|88847439.21|5.6946759E-5|1397.43204795
1634860800|2021-10-22|3.64938370297|141784450.53|89553221.84|5.7339282E-5|1407.06427689
1634860800|2021-10-22|3.47697410308|136396278.69|85322415.66|5.6737006E-5|1392.28486198
1634860800|2021-10-22|3.53985356661|138677255.87|86865431.96|5.8248539E-5|1429.37678242
1634947200|2021-10-23|3.51965633453|137646334.45|86369806.57|5.760995E-5|1413.70627274
1634947200|2021-10-23|3.59862823153|140753555.52|88307719.49|5.8752519E-5|1441.74408507
1634947200|2021-10-23|3.63525780721|141551845.85|89206582.63|5.9495324E-5|1459.97197942
1634947200|2021-10-23|3.58894294794|139669178.62|88070049.67|5.8319045E-5|1431.1069483
1634947200|2021-10-23|3.55698206545|137027332.95|87285752.86|5.8216497E-5|1428.59049498
1634947200|2021-10-23|3.6191107417|138357790.35|88810345.39|5.9238607E-5|1453.67233102
1635033600|2021-10-24|3.63630443558|140102552.1|89232266.13|5.9479042E-5|1459.572431
1635033600|2021-10-24|3.64117498188|140850168.73|89351785.8|5.9664478E-5|1464.12289567
1635033600|2021-10-24|3.56252841422|137923414.76|87421856.23|5.8834306E-5|1443.75107859
1635033600|2021-10-24|3.4780013694|134632684.96|85347624.03|5.7548685E-5|1412.20287433
1635033600|2021-10-24|3.36914393997|130628382.29|82676341.88|5.5839986E-5|1370.27264355
1635033600|2021-10-24|3.55103958645|137617833.36|87139928.75|5.803693E-5|1424.18405144
1635120000|2021-10-25|3.50421855559|136053965.13|85990974.71|5.6783959E-5|1393.43705446
1635120000|2021-10-25|3.3294103049|131319215.75|81701307.37|5.365535E-5|1316.66326495
1635120000|2021-10-25|3.23706430594|128118498.39|79435203.72|5.1594733E-5|1266.09722248
1635120000|2021-10-25|3.2786959709|5971949.23|80456814.5|5.2225784E-5|1281.58275506
1635120000|2021-10-25|3.28756107988|6938038.76|80674357.83|5.1673469E-5|1268.02934672
1635120000|2021-10-25|3.2881226756|6820804.22|80688138.98|5.2525415E-5|1288.93548192
1635206400|2021-10-26|3.30686368524|6816416.82|81148029.73|5.2445707E-5|1286.97950564
1635206400|2021-10-26|3.36054237562|5774486.04|82465265.75|5.3757793E-5|1319.17714177
1635206400|2021-10-26|3.50791086297|5735261.9|86081581.24|5.5797306E-5|1369.22530732
1635206400|2021-10-26|3.44262705193|6119574.17|84479564|5.5046708E-5|1350.80617834
1635206400|2021-10-26|3.40706570238|4955071.77|83606914.35|5.4926895E-5|1347.86605452
1635206400|2021-10-26|3.48863687796|4994231.61|85608611.67|5.6192715E-5|1378.92835666
1635292800|2021-10-27|3.53761533401|5336607.24|86810507.36|5.828433E-5|1430.25506753
1635292800|2021-10-27|3.52392629878|4257107.64|86474588.39|5.758826E-5|1413.17401596
1635292800|2021-10-27|3.34936699014|4009338.68|82191029.92|5.6484775E-5|1386.09529673
1635292800|2021-10-27|3.30184604896|3380877.95|81024900.58|5.5905276E-5|1371.87481264
1635292800|2021-10-27|3.21324759599|3819638.44|78850758.98|5.4521101E-5|1337.90816482
1635292800|2021-10-27|3.22022447141|3904187.22|79021966.43|5.4619705E-5|1340.32783529
1635379200|2021-10-28|3.3706377554|3748979.58|82712999.02|5.7813494E-5|1418.70109444
1635379200|2021-10-28|3.26851058138|3422232.45|80206872.45|5.5592413E-5|1364.19738216
1635379200|2021-10-28|3.13351142752|4708637.9|76894091.4|5.1740267E-5|1269.66852101
1635379200|2021-10-28|3.14416361442|4582903.87|77155488.32|5.1428065E-5|1262.00731102
1635379200|2021-10-28|3.17707087934|4120378.16|77963008.67|5.1882322E-5|1273.15444745
1635379200|2021-10-28|3.30364672317|4022550.4|81069087.82|5.3704904E-5|1317.87928419
1635465600|2021-10-29|3.56889243901|3845439.6|87578024.77|5.8277141E-5|1430.07865472
1635465600|2021-10-29|3.43059202931|4649412.75|84184233.3|5.571597E-5|1367.22938109
1635465600|2021-10-29|3.39021036535|2871046.77|83193296.64|5.5592343E-5|1364.19566449
1635465600|2021-10-29|3.37740047916|3112349.26|82878951.35|5.5400303E-5|1359.48314257
1635465600|2021-10-29|3.40190016023|3240556.96|83480155.7|5.4285353E-5|1332.1230804
1635465600|2021-10-29|3.56984263864|3274057.26|87601341.98|5.7210363E-5|1403.90069851
1635552000|2021-10-30|3.54206901479|3317577.44|86919797.45|5.720302E-5|1403.72050662
1635552000|2021-10-30|3.60598040318|3362255.29|88488136.43|5.8646661E-5|1439.14640666
1635552000|2021-10-30|3.54333192575|3584776.84|86950788.36|5.7836561E-5|1419.26714188
1635552000|2021-10-30|3.54710988619|3203095.43|87043496.76|5.7504951E-5|1411.12967364
1635552000|2021-10-30|3.53444606372|3573318.02|86732735.77|5.7734537E-5|1416.76354715
1635552000|2021-10-30|3.45875520392|3677783.19|84875337.12|5.6068699E-5|1375.88509418
1635638400|2021-10-31|3.49876034611|3747491.96|85857034.22|5.6113998E-5|1376.99669881
1635638400|2021-10-31|3.42458828256|3884269.55|84036905.72|5.5782326E-5|1368.85770905
1635638400|2021-10-31|3.38982472481|3804864.36|83183833.3|5.570346E-5|1366.92239482
1635638400|2021-10-31|3.37595026197|3676763.26|82843364.07|5.6004543E-5|1374.31075262
1635638400|2021-10-31|3.18210947597|3750757.09|78086652.17|5.2371433E-5|1285.15687571
1635638400|2021-10-31|3.19254963603|3743582.83|78342846.1|5.233506E-5|1284.26430867
1635724800|2021-11-01|3.36093324769|3679123.64|82474857.46|5.463273E-5|1340.6474593
1635724800|2021-11-01|3.31131173567|2812959.46|81257181.65|5.4635669E-5|1340.7195803
1635724800|2021-11-01|3.26727059117|3251085.56|80176443.99|5.2811828E-5|1295.96384857
1635724800|2021-11-01|3.2006818621|3948461.45|78542405.01|5.1703218E-5|1268.75936548
1635724800|2021-11-01|3.18045359327|3571138.17|78046018.01|5.2019241E-5|1276.51434014
1635724800|2021-11-01|3.26821829785|3582629.44|80199700.03|5.3864658E-5|1321.79953116
1635811200|2021-11-02|3.19727005491|3516165.4|78458681.75|5.2464881E-5|1287.45002166
1635811200|2021-11-02|3.1204076907|3605553.27|76572535.23|5.0774539E-5|1245.97025829
1635811200|2021-11-02|3.12496088339|3140262.96|76684267.27|5.0615162E-5|1242.05926268
1635811200|2021-11-02|3.1671331456|2756166.33|77719143.91|5.0208336E-5|1232.07604849
1635811200|2021-11-02|3.23435689045|2696486.61|79368765.72|5.0770948E-5|1245.88213784
1635811200|2021-11-02|3.10371368963|3513969.02|76162876.59|4.916365E-5|1206.44021392
1635897600|2021-11-03|3.21452479283|4497412.94|78882100.47|5.068623E-5|1243.80321975
1635897600|2021-11-03|3.09333783477|3370289.84|75908260.65|4.9229804E-5|1208.06358484
1635897600|2021-11-03|3.13521777257|3556161.85|76935963.87|4.9764273E-5|1221.17906547
1635897600|2021-11-03|3.17818977191|3419222.65|77990465.48|5.0830696E-5|1247.34831027
1635897600|2021-11-03|3.09402500388|3694957.84|75925123.29|4.9791322E-5|1221.84282832
1635897600|2021-11-03|2.96098513422|3891117.31|72660421.64|4.7147789E-5|1156.97245101
1635984000|2021-11-04|2.82568139869|3852865.83|69340166.38|4.4959132E-5|1103.26440009
1635984000|2021-11-04|2.95257615357|4611604.27|72454071.38|4.7051585E-5|1154.61167496
1635984000|2021-11-04|2.93046385527|4298683.88|71911451.66|4.7498181E-5|1165.57081596
1635984000|2021-11-04|2.73568649052|5365150.48|67131756.79|4.4191893E-5|1084.43691309
1635984000|2021-11-04|2.72749880761|5817267.22|66930837.01|4.4536186E-5|1092.88561296
1635984000|2021-11-04|2.69285668993|4888315.66|66080744.63|4.3862699E-5|1076.35873169
1636070400|2021-11-05|2.59222688182|5104163.64|63611362.33|4.2554942E-5|1044.26732609
1636070400|2021-11-05|2.71134635558|4717623.43|66534467.58|4.361951E-5|1070.39105055
1636070400|2021-11-05|2.69208948117|4569449.55|66061917.89|4.3250561E-5|1061.33731046
1636070400|2021-11-05|2.60034274702|3805843.65|63810519.76|4.2217622E-5|1035.98973864
1636070400|2021-11-05|2.83155683357|6873470.35|69484345.28|4.6456837E-5|1140.01699152
1636070400|2021-11-05|2.95118490327|12270185.16|72419931.11|4.8392394E-5|1187.51415265
1636156800|2021-11-06|3.29104176702|15153815.92|80759771.36|5.3765133E-5|1319.35725998
1636156800|2021-11-06|3.49541789615|15536911.53|85775012.92|5.705153E-5|1400.00305206
1636156800|2021-11-06|3.48263866311|15930050.36|85461419.84|5.7023497E-5|1399.31514271
1636156800|2021-11-06|3.4480549169|16241219.02|84612759.86|5.7137103E-5|1402.1029513
1636156800|2021-11-06|3.68126244214|13912516.9|90335502.92|6.0685181E-5|1489.17020495
1636156800|2021-11-06|3.692238432|9136810.22|90604845.72|6.0321876E-5|1480.25496435
1636243200|2021-11-07|3.84142011216|5604869.74|94265655.65|6.208282E-5|1523.46724936
1636243200|2021-11-07|4.18275923463|6050625.84|102641869.46|6.7187681E-5|1648.73682554
1636243200|2021-11-07|4.05428921678|6549581.15|99489308.66|6.565844E-5|1611.21036365
1636243200|2021-11-07|4.02063529455|6609296.77|98663465.89|6.4994242E-5|1594.91142788
1636243200|2021-11-07|4.05585697661|5999766.34|99527780.35|6.5282554E-5|1601.98639466
1636243200|2021-11-07|4.04454163387|5716793.64|99250110.06|6.4466659E-5|1581.96492462
1636329600|2021-11-08|4.05393372851|5762896|99480585.24|6.2386369E-5|1530.91612117
1636329600|2021-11-08|4.35295324501|7807489.87|106818306.69|6.6738624E-5|1637.71729335
1636329600|2021-11-08|4.00945626029|11256234.49|98389140.52|6.0557291E-5|1486.03187737
1636329600|2021-11-08|3.67833584348|14152733.89|90263686.31|5.5831579E-5|1370.06634182
1636329600|2021-11-08|4.22879883265|16498979.75|103771647.71|6.4104041E-5|1573.0665427
1636329600|2021-11-08|4.13086588911|16569762.45|101368444.5|6.2489926E-5|1533.45733451
1636416000|2021-11-09|4.12562977975|16465082.66|101239954.19|6.0983771E-5|1496.49738633
1636416000|2021-11-09|4.03819028924|17554208.5|99094252.69|5.9115094E-5|1450.64141188
1636416000|2021-11-09|4.04721812375|12876507.9|99315789.18|5.9377026E-5|1457.06903261
1636416000|2021-11-09|3.90537555815|12911090.87|95835075.78|5.7765129E-5|1417.51425253
1636416000|2021-11-09|3.79899263691|15098024.24|93224516.27|5.6945749E-5|1397.40726333
1636416000|2021-11-09|4.21142513238|16916034.16|103345309.74|6.2531136E-5|1534.46859797
1636502400|2021-11-10|4.07960326787|24516195.92|100110497.06|6.0887701E-5|1494.13989835
1636502400|2021-11-10|4.04675038076|21266867.26|99304311.11|6.0685443E-5|1489.17663421
1636502400|2021-11-10|4.21121922879|18603417.76|103340257.02|6.3111555E-5|1548.71165815
1636502400|2021-11-10|4.26740360804|24588229.52|104718980.82|6.4289744E-5|1577.62355925
1636502400|2021-11-10|3.98142660124|29691488.68|97701313.07|5.8129712E-5|1426.46085426
1636502400|2021-11-10|3.49988686789|38108051.27|85884678.24|5.3261082E-5|1306.98821503
1636588800|2021-11-11|4.41204312323|54117240.88|108268329.33|6.7915809E-5|1666.60455715
1636588800|2021-11-11|4.91764240064|68845600.77|120675367.87|7.602405E-5|1865.57489408
1636588800|2021-11-11|5.00717946449|68964686.26|122872542.29|7.6692667E-5|1881.98226888
1636588800|2021-11-11|4.52392911589|66861213.76|111013930.21|6.9582921E-5|1707.51427306
1636588800|2021-11-11|4.30490543468|62111184.09|105639248.37|6.6177548E-5|1623.94889639
1636588800|2021-11-11|4.33251564013|53626790.69|106316782.73|6.6878198E-5|1641.14233778
1636675200|2021-11-12|4.33353219117|35165846.56|106341728.16|6.6775623E-5|1638.625222
1636675200|2021-11-12|4.5811891316|20439988.17|112419049.35|7.0509927E-5|1730.26232609
1636675200|2021-11-12|4.51333230361|17797771|110753892.14|6.9473504E-5|1704.8292594
1636675200|2021-11-12|4.20474929063|17007567.88|103181489.44|6.5914418E-5|1617.49187757
1636675200|2021-11-12|3.98987321967|14826772.3|97908586.94|6.3282836E-5|1552.91476926
1636675200|2021-11-12|4.22958266506|12997831.38|103790882.39|6.5962444E-5|1618.67040073
1636761600|2021-11-13|4.55293003981|13031247.97|111725591.79|7.0803005E-5|1737.45424704
1636761600|2021-11-13|4.69804820407|12565386.86|115286686|7.3775473E-5|1810.39644993
1636761600|2021-11-13|4.97612243034|12206625.69|122110425.26|7.7880349E-5|1911.12712135
1636761600|2021-11-13|4.98208084736|8543736.2|122256640.48|7.8340086E-5|1922.40873296
1636761600|2021-11-13|5.31001198963|8285949.42|130303832.21|8.2090069E-5|2014.43058848
1636761600|2021-11-13|5.56327728874|9300652.58|136518778.44|8.6433357E-5|2121.01171696
1636848000|2021-11-14|5.55828019878|9679898.48|136396153.49|8.5555369E-5|2099.46653006
1636848000|2021-11-14|5.67783251582|9330209.83|139329880.4|8.769495E-5|2151.97029168
1636848000|2021-11-14|5.22594766212|8237487.82|128240954.75|8.1383672E-5|1997.09611981
1636848000|2021-11-14|5.17610852872|7853552.96|127017938.66|8.0124403E-5|1966.19457435
1636848000|2021-11-14|5.09249040328|8078516.44|124966010.68|7.9961576E-5|1962.19891823
1636848000|2021-11-14|5.2473230855|36861928.33|128765492.09|8.1656217E-5|2003.78417583
1636934400|2021-11-15|5.24063957734|36881475.5|128601483.66|7.9450337E-5|1949.65348498
1636934400|2021-11-15|5.22600884086|37028350.42|128242456.03|7.93423E-5|1947.00233561
1636934400|2021-11-15|5.01925791589|36255321.24|123168938.7|7.6370807E-5|1874.08405853
1636934400|2021-11-15|4.8132489905|39793809.97|118113629.51|7.3212777E-5|1796.58829931
1636934400|2021-11-15|4.81141888883|40656582.66|118068720.14|7.4905637E-5|1838.12985238
1636934400|2021-11-15|4.27632373227|10456870.29|104937874.18|6.6899883E-5|1641.67447191
1637020800|2021-11-16|4.21126073224|9943088.27|103341275.48|6.7286972E-5|1651.17335444
1637020800|2021-11-16|3.98206606716|9857667.77|97717005.1|6.4916867E-5|1593.01270163
1637020800|2021-11-16|3.94193465524|9858914.8|96732209.44|6.4583569E-5|1584.83381113
1637020800|2021-11-16|3.77805817538|5872440.47|92710799.81|6.282623E-5|1541.70999015
1637020800|2021-11-16|3.75116046741|5309909.97|92050749.62|6.1807092E-5|1516.70108487
1637020800|2021-11-16|3.74126282185|5646672.17|91807868.6|6.2843878E-5|1542.1430593
1637107200|2021-11-17|3.7087943291|5915751.18|91011115.4|6.1939388E-5|1519.9475325
1637107200|2021-11-17|3.81841598319|5603535.94|93701151.06|6.4201922E-5|1575.46847126
1637107200|2021-11-17|3.88619394265|5962718.76|95364372.89|6.512813E-5|1598.19694195
1637107200|2021-11-17|3.97884218336|7338606.63|97637893.33|6.5769979E-5|1613.94744953
1637107200|2021-11-17|3.75432348716|7104814.31|92128367.82|6.2902924E-5|1543.59200507
1637107200|2021-11-17|3.72660221045|7069461.24|91448107.85|6.1572973E-5|1510.95597479
1637107200|2021-11-17|3.78122920592|5859416.98|92788614.59|6.3013829E-5|1546.31353311
1637193600|2021-11-18|3.89724391004|5391120.14|95635531.05|6.4131431E-5|1573.73867334
1637193600|2021-11-18|3.96573267327|4933683.19|97316195.49|6.6180942E-5|1624.0321827
1637193600|2021-11-18|4.01531090834|4988649|98532809.32|6.7134943E-5|1647.44267339
1637193600|2021-11-18|3.96734394598|4233408.39|97355734.95|6.7237029E-5|1649.94778957
1637193600|2021-11-18|3.68587717537|4217620.41|90448745.11|6.3549054E-5|1559.44756533
1637193600|2021-11-18|3.73126943943|4487470.42|91562638.26|6.5644245E-5|1610.86202869
1637280000|2021-11-19|3.83152542266|4942888.19|94022847.17|6.8400889E-5|1678.50806749
1637280000|2021-11-19|4.05462349985|6160756.13|99497511.72|7.19203E-5|1764.87185368
1637280000|2021-11-19|4.24650542276|6918614.8|104206154.55|7.46109E-5|1830.89722077
1637280000|2021-11-19|4.28667962657|8529981.69|105192000.3|7.3827081E-5|1811.66287272
1637280000|2021-11-19|4.51666437228|9943740.34|110835658.69|7.7998514E-5|1914.02680462
1637280000|2021-11-19|4.83127703114|11607117.97|118556024.51|8.3521213E-5|2049.54982124
1637366400|2021-11-20|4.9744497378|12512048.64|122069378.6|8.441961E-5|2071.5958302
1637366400|2021-11-20|5.08574768077|12018824.77|124800549.18|8.6648504E-5|2126.29126799
1637366400|2021-11-20|4.88439933524|10842253.78|119859607.22|8.3495096E-5|2048.90892912
1637366400|2021-11-20|4.92437088514|9052721.85|120840479.98|8.4325681E-5|2069.29088088
1637366400|2021-11-20|4.89994461876|7311322.15|120241077.17|8.2333496E-5|2020.40410994
1637366400|2021-11-20|4.96071151262|5499484.72|121732252.55|8.3044032E-5|2037.84014662
1637452800|2021-11-21|4.68579513375|4137730.23|114986004.56|7.9305145E-5|1946.09057893
1637452800|2021-11-21|4.53311608585|3716917.9|111239371.77|7.6581124E-5|1879.24508481
1637452800|2021-11-21|4.42803022474|3451144.08|108660641.17|7.5252825E-5|1846.64959346
1637452800|2021-11-21|4.45137734892|3491429.4|109233562.62|7.5500289E-5|1852.72218009
1637452800|2021-11-21|4.39762095413|3327400.31|107914419.79|7.3853429E-5|1812.30943348
1637452800|2021-11-21|4.31888931939|3253038.34|105982402.73|7.3071609E-5|1793.12413921
1637539200|2021-11-22|4.13563133914|3377649.46|101485385.18|7.163129E-5|1757.77975851
1637539200|2021-11-22|3.9926831136|3883001.86|97977539.69|6.9674692E-5|1709.76626659
1637539200|2021-11-22|3.84741151627|4279220.67|94412680.35|6.7064697E-5|1645.71888758
1637539200|2021-11-22|3.91491713351|4482201.93|96069219.1|6.7150811E-5|1647.83206252
1637539200|2021-11-22|3.8086402037|4614762.82|93461260.54|6.7432564E-5|1654.74607624
1637539200|2021-11-22|3.76940491949|4410684.34|92498455.2|6.6426428E-5|1630.05623054
1637625600|2021-11-23|3.75282163731|3998073.09|92091513.52|6.5859083E-5|1616.13399694
1637625600|2021-11-23|3.76427458647|3052646.28|92372560.56|6.6742889E-5|1637.82195334
1637625600|2021-11-23|3.68307572422|3083675.43|90379999.54|6.5065095E-5|1596.6501089
1637625600|2021-11-23|3.79577021809|4075821.91|93145440.46|6.5861058E-5|1616.18246208
1637625600|2021-11-23|3.69111054119|4660338.99|90577168.1|6.4281406E-5|1577.41895074
1637625600|2021-11-23|3.67949055939|4667820.26|90292022.2|6.3948888E-5|1569.2592009
1637712000|2021-11-24|3.60860000986|4662147.07|88552419.68|6.4118206E-5|1573.41414159
1637712000|2021-11-24|3.54059589089|4820921.96|86883648.06|6.2529604E-5|1534.4310039
1637712000|2021-11-24|3.4985300002|4516340.46|85851381.69|6.193956E-5|1519.95175315
1637712000|2021-11-24|3.43368124481|4261889.23|84260040.4|6.112993E-5|1500.08402185
1637712000|2021-11-24|3.68762027627|3958616.32|90491519.54|6.492106E-5|1593.11559472
1637712000|2021-11-24|3.69673204873|3789181.1|90715115.81|6.4780942E-5|1589.67720093
1637798400|2021-11-25|3.68613177676|3812869.9|90454992.85|6.3864365E-5|1567.18506806
1637798400|2021-11-25|3.86159696304|4806049.81|94760780.9|6.7422411E-5|1654.49692903
1637798400|2021-11-25|3.88976999798|4688025.36|95452126.69|6.6998858E-5|1644.10324652
1637798400|2021-11-25|4.04717460372|4258158.84|99314721.23|6.8994442E-5|1693.07342642
1637798400|2021-11-25|3.83320198594|4518476.63|94063988.81|6.4936116E-5|1593.48505797
1637798400|2021-11-25|3.81467187866|4467115|93609273.46|6.4741309E-5|1588.70463597
1637884800|2021-11-26|3.89277140522|4781919.04|95525779.04|6.68505E-5|1640.46264909
1637884800|2021-11-26|3.82055599936|3860270.74|93753665.5|6.6335765E-5|1627.83142651
1637884800|2021-11-26|3.4848355847|3667042.24|85515330.7|6.394409E-5|1569.14146155
1637884800|2021-11-26|3.59333307155|4162966.6|88177780.11|6.565928E-5|1611.23097657
1637884800|2021-11-26|3.60784927838|3331288.63|88533997.27|6.6590973E-5|1634.0940452
1637884800|2021-11-26|3.65347022984|4301241.25|89653502.24|6.7535857E-5|1657.28081137
1637971200|2021-11-27|3.64187207359|3916840.16|89368891.92|6.6927165E-5|1642.34395238
1637971200|2021-11-27|3.64749079897|3659463.68|89506771.36|6.7224518E-5|1649.64077884
1637971200|2021-11-27|3.69820539569|3411736.32|90751270.67|6.7515794E-5|1656.78847988
1637971200|2021-11-27|3.64955503228|2587156.03|89557426.14|6.6592839E-5|1634.13983553
1637971200|2021-11-27|3.59426405829|2757770.5|88200625.85|6.5306378E-5|1602.5710182
1637971200|2021-11-27|3.41646148465|2132845.44|83837480.01|6.2155619E-5|1525.25368392
1638057600|2021-11-28|3.31976723467|2117437.95|81464673.44|6.1093331E-5|1499.18590897
1638057600|2021-11-28|2.85667567837|6081766.19|70100743.46|5.24019E-5|1285.9045136
1638057600|2021-11-28|2.94610533402|6543573.87|72295282.17|5.3745704E-5|1318.88048646
1638057600|2021-11-28|2.97583477095|7836891.48|73024820.93|5.4672609E-5|1341.62606102
1638057600|2021-11-28|2.95387165786|7673355.78|72485862.11|5.4578173E-5|1339.30867029
1638057600|2021-11-28|3.85497427122|13090600.67|94598264.86|6.8663178E-5|1684.9444488
1638144000|2021-11-29|3.79724879879|14118900.64|93181723.75|6.6174773E-5|1623.88079993
1638144000|2021-11-29|3.59852780699|10697018.08|88305255.14|6.2683353E-5|1538.20389242
1638144000|2021-11-29|3.83196168888|11001768.94|94033552.83|6.6927222E-5|1642.3453512
1638144000|2021-11-29|3.80191068245|10964804.14|93296122.98|6.660931E-5|1634.54402179
1638144000|2021-11-29|4.25847566223|12691094.68|104499895.52|7.2519058E-5|1779.5649395
1638144000|2021-11-29|4.34116788202|8395495.44|106529102.46|7.4742127E-5|1834.11743606
1638230400|2021-11-30|4.37123351626|8584510.16|107266891.25|7.6117273E-5|1867.86251861
1638230400|2021-11-30|4.29934395602|9122050.18|105502773.73|7.5987321E-5|1864.67359109
1638230400|2021-11-30|4.33798248059|9664108.23|106450935.02|7.5786742E-5|1859.7515283
1638230400|2021-11-30|4.603392657|10344143.84|112963907.71|7.8746591E-5|1932.38406997
1638230400|2021-11-30|4.33698086917|12907826.16|106426356.21|7.4531039E-5|1828.93749006
1638230400|2021-11-30|4.32518376939|14590218.42|106136863.96|7.5487127E-5|1852.39919419
1638316800|2021-12-01|4.23430206366|14261582.75|103906693|7.3905092E-5|1813.57720591
1638316800|2021-12-01|4.12028694634|13594496.27|101108844.94|7.2213909E-5|1772.07680501
1638316800|2021-12-01|4.07548791715|13889739.29|100009509.35|7.1410602E-5|1752.36423555
1638316800|2021-12-01|3.98650052802|12752412.73|97825823.54|6.8055915E-5|1670.04265642
1638316800|2021-12-01|3.91131669063|8683325.65|95980866.85|6.8020859E-5|1669.18240764
1638316800|2021-12-01|3.79697127584|6331246.54|93174913.54|6.6459353E-5|1630.86418618
1638403200|2021-12-02|3.81308476491|5374001.31|93570326.84|6.6864402E-5|1640.803794
1638403200|2021-12-02|3.75253028955|4385220.38|92084364.06|6.6357822E-5|1628.3726893
1638403200|2021-12-02|3.57631588551|3055389.78|87760190.75|6.3203823E-5|1550.97584782
1638403200|2021-12-02|3.55018611002|3270841.44|87118985.06|6.2192243E-5|1526.15241028
1638403200|2021-12-02|3.51270749819|3301539.07|86199287.18|6.1960668E-5|1520.46972814
1638403200|2021-12-02|3.45108384955|3371820|84687087.67|6.0643244E-5|1488.1411015
1638489600|2021-12-03|3.38953728927|3818750.91|83176779.84|6.0249729E-5|1478.48452953
1638489600|2021-12-03|3.4178663225|4843724.58|83871953.71|6.0068547E-5|1474.038455
1638489600|2021-12-03|3.43304495223|4761656.34|84244426.25|6.0285254E-5|1479.35628727
1638489600|2021-12-03|3.47886094625|4288937.51|85368717.42|6.1868353E-5|1518.20438532
1638489600|2021-12-03|3.3454921602|5745625.83|82095944.41|6.0961278E-5|1495.94542453
1638489600|2021-12-03|3.16173817488|7716688.58|77586755.25|5.9200065E-5|1452.72653834
1638576000|2021-12-04|2.94561613492|8298849.76|72283277.58|5.5398102E-5|1359.42913158
1638576000|2021-12-04|2.83121754673|8764617.35|69476019.43|5.9447128E-5|1458.78928476
1638576000|2021-12-04|2.80617568835|9324446.51|68861510.44|5.9102144E-5|1450.32362834
1638576000|2021-12-04|2.90862544591|11132877.9|71375552.98|6.0735222E-5|1490.39817475
1638576000|2021-12-04|2.99788595265|10486583.11|73565940.89|6.1314691E-5|1504.61792244
1638576000|2021-12-04|3.07831860618|9419616.95|75539699.71|6.2595672E-5|1536.05226455
1638662400|2021-12-05|3.07066012671|8815238.18|75351766.19|6.2460046E-5|1532.72410107
1638662400|2021-12-05|3.37391896796|9801776.82|82793517.59|6.7997972E-5|1668.6207773
1638662400|2021-12-05|3.61015108553|10141838.29|88590481.94|7.3310344E-5|1798.98252242
1638662400|2021-12-05|3.72322552236|9321444.89|91365246.38|7.5899826E-5|1862.52652735
1638662400|2021-12-05|3.45734723106|9462831.89405|84840786.49|7.023163E-5|1723.43312466
1638662400|2021-12-05|3.45607333591|9470533.38582|84809526.03|7.0200698E-5|1722.67406535