1575417600|2019-12-04|0.000215357380447|2367.03226866|0|2.9696E-8|0
1575504000|2019-12-05|0.000237776672075|3887.13729971|0|3.1924E-8|0
1575590400|2019-12-06|0.000211224916766|1776.4818046|0|2.7988E-8|0
1575676800|2019-12-07|0.000189613657978|1065.95849605|0|2.5094E-8|0
1575763200|2019-12-08|0.000266919239968|2122.35737536|0|3.5286E-8|0
1575849600|2019-12-09|0.000247242967421|6271.69772848|0|3.3407E-8|0
1575936000|2019-12-10|0.00024790970369|2261.48310427|0|3.4062E-8|0
1576022400|2019-12-11|0.000401719663473|13165.8783571|0|5.566E-8|0
1576108800|2019-12-12|0.000540920069285|7790.66509689|0|7.468E-8|0
1576195200|2019-12-13|0.000506223046649|9600.78960963|0|6.9635E-8|0
1576281600|2019-12-14|0.000506075220636|3922.76550416|0|7.1031E-8|0
1576368000|2019-12-15|0.000437152454305|2721.01205784|0|6.1121E-8|0
1576454400|2019-12-16|0.000365437963453|8932.1573708|0|5.2714E-8|0
1576540800|2019-12-17|0.000223381800585|4246.74460929|0|3.3639E-8|0
1576627200|2019-12-18|0.000314749991117|2609.69541049|0|4.3254E-8|0
1576713600|2019-12-19|0.000410402270204|2155.780689|0|5.6978E-8|0
1576800000|2019-12-20|0.000473289631888|6691.26204698|0|6.5563E-8|0
1576886400|2019-12-21|0.000451106031394|18065.4517351|0|6.2731E-8|0
1576972800|2019-12-22|0.000426796217501|5270.75054532|0|5.6818E-8|0
1577059200|2019-12-23|0.000415608849143|6832.36741507|0|5.6502E-8|0
1577145600|2019-12-24|0.000410354320956|2628.90499369|0|5.604E-8|0
1577232000|2019-12-25|0.000400710436177|2765.07257174|0|5.5079E-8|0
1577318400|2019-12-26|0.000384984581778|7708.98675775|0|5.3182E-8|0
1577404800|2019-12-27|0.00031814724251|6499.76695885|0|4.3641E-8|0
1577491200|2019-12-28|0.000298140197228|3615.77904505|0|4.0741E-8|0
1577577600|2019-12-29|0.000310941124096|2347.14291093|0|4.1891E-8|0
1577664000|2019-12-30|0.000324506725161|2250.22397289|0|4.4496E-8|0
1577750400|2019-12-31|0.000286535189167|9690.075017|0|3.9832E-8|0
1577836800|2020-01-01|0.000282481007158|1576.08577349|0|3.9233E-8|0
1577923200|2020-01-02|0.000265285098462|4455.85858605|0|3.7977E-8|0
1578009600|2020-01-03|0.000252921884408|2710.72485722|0|3.4435E-8|0
1578096000|2020-01-04|0.000269716702976|1422.43470837|0|3.6396E-8|0
1578182400|2020-01-05|0.000264985576905|2620.11432186|0|3.5754E-8|0
1578268800|2020-01-06|0.000321421503635|3447.42039013|64159.4323318|4.1371E-8|8.2581278632
1578355200|2020-01-07|0.000349925610892|9751.76917282|69849.1802798|4.2864E-8|8.55614785063
1578441600|2020-01-08|0.000368602380419|16033.7285036|73577.2784844|4.562E-8|9.10627717771
1578528000|2020-01-09|0.000284623453785|13265.4755579|56814.1179624|3.6124E-8|7.21076625971
1578614400|2020-01-10|0.000336811384085|5444.95077687|67231.429638|4.1243E-8|8.23257758966
1578700800|2020-01-11|0.000341144297598|3165.55589131|68096.3290558|4.2444E-8|8.47231101558
1578787200|2020-01-12|0.000354046272354|2961.20882582|70671.7117447|4.3216E-8|8.62641110285
1578873600|2020-01-13|0.000392513858187|13797.2071901|78350.284716|4.8196E-8|9.62047643264
1578960000|2020-01-14|0.000754673910573|55195.0620539|150641.600361|8.5489E-8|17.0645885499
1579046400|2020-01-15|0.000847243421071|42857.3370214|169119.540317|9.6201E-8|19.2028270665
1579132800|2020-01-16|0.000745467143767|23645.1112975|148803.823718|8.5452E-8|17.0572029239
1579219200|2020-01-17|0.000714243500434|22378.6247812|142571.225062|7.9991E-8|15.9671244569
1579305600|2020-01-18|0.000614273377338|9533.79964876|122616.037635|6.8689E-8|13.7111151482
1579392000|2020-01-19|0.000594456278692|14459.7657578|118660.316611|6.8279E-8|13.6292744283
1579478400|2020-01-20|0.000441197906596|4531.76113521|88068.1812295|5.0961E-8|10.1724022633
1579564800|2020-01-21|0.000442977855049|1762.00647285|88423.4794315|5.065E-8|10.1103230831
1579651200|2020-01-22|0.000505056073116|3413.01391402|100815.006402|5.818E-8|11.6133977685
1579737600|2020-01-23|0.000504853942749|3227.23140066|131112.594914|6.0055E-8|15.5965245011
1579824000|2020-01-24|0.000462682319217|7227.81922192|121547.3453|5.4785E-8|14.3921023901
1579910400|2020-01-25|0.000552357269914|5048.61765448|146760.781443|6.6009E-8|17.5385261495
1579996800|2020-01-26|0.000429682313389|1082.91745682|114166.166574|4.9981E-8|13.2799023691
1580083200|2020-01-27|0.000481796375545|10591.1132423|128012.821452|5.4075E-8|14.3676741283
1580169600|2020-01-28|0.000556192547931|11216.4139057|147779.811027|5.9431E-8|15.790758042
1580256000|2020-01-29|0.000504987199769|23139.8608083|134124.10184|5.4203E-8|14.396263302
1580342400|2020-01-30|0.000687338149912|13338.1844413|182052.286242|7.2283E-8|19.1452859238
1580428800|2020-01-31|0.000475914095334|2041.00561114|126053.310327|5.0897E-8|13.4808684983
1580515200|2020-02-01|0.0005359204255|2559.93862761|141946.927751|5.7056E-8|15.1121762194
1580601600|2020-02-02|0.00054075559066|9094.28749098|148635.152964|5.787E-8|15.9064768827
1580688000|2020-02-03|0.000497262460611|27327.1927408|136680.384212|5.3506E-8|14.7069630566
1580774400|2020-02-04|0.000744736416228|19732.085809|204702.481224|8.1117E-8|22.296279338
1580860800|2020-02-05|0.000555705564382|21942.8259061|153855.798781|5.7805E-8|16.0042206135
1580947200|2020-02-06|0.000545651737522|30141.8038333|152891.078117|5.608E-8|15.7135606307
1581033600|2020-02-07|0.00122005293434|59017.1615746|341857.627611|1.24547E-7|34.8979464314
1581120000|2020-02-08|0.000818955879805|42212.4552762|232676.677422|8.3015E-8|23.5857081591
1581206400|2020-02-09|0.000705876672991|460.29564213|200549.31284|6.9774E-8|19.8237571655
1581292800|2020-02-10|0.000848304688132|32338.3922077|241015.079254|8.6065E-8|24.4522552877
1581379200|2020-02-11|0.000914424312219|8725.5422203|305521.793356|8.9577E-8|29.9289129978
1581465600|2020-02-12|0.00109891381277|62717.5015386|367162.283784|1.06421E-7|35.5567260585
1581552000|2020-02-13|0.00108575271424|40936.6407173|362764.978975|1.06296E-7|35.5149618319
1581638400|2020-02-14|0.00195053344308|106510.896528|655601.2323|1.8915E-7|63.5759276671
1581724800|2020-02-15|0.0020828840233|59703.8133778|706334.742497|2.10617E-7|71.4231338838
1581811200|2020-02-16|0.00241681988486|116406.80242|819577.005699|2.43277E-7|82.4985910057
1581897600|2020-02-17|0.00225982697257|205994.83288|766338.54065|2.33209E-7|79.0843931397
1581984000|2020-02-18|0.0019099621968|39347.2534436|647694.562618|1.88322E-7|63.8625914302
1582070400|2020-02-19|0.00194925801781|51221.7280828|661020.318303|2.02344E-7|68.6176453115
1582156800|2020-02-20|0.00208389963402|81026.9202913|708758.881955|2.16881E-7|73.7637900444
1582243200|2020-02-21|0.00225588221845|38647.8793962|767252.190494|2.32891E-7|79.2089801652
1582329600|2020-02-22|0.00175360867119|51126.0896525|596423.023878|1.81473E-7|61.7211109812
1582416000|2020-02-23|0.00183703269986|69732.7981728|624796.521489|1.851E-7|62.9546965258
1582502400|2020-02-24|0.00180228042303|51242.0827586|620185.983314|1.86761E-7|64.2666662466
1582588800|2020-02-25|0.00176528735669|25866.3007977|607456.232199|1.88968E-7|65.0261210172
1582675200|2020-02-26|0.00139677555886|10565.6197453|536192.076583|1.58355E-7|60.7890764903
1582761600|2020-02-27|0.00174327189983|15141.9061382|666592.271878|1.98449E-7|75.8829243877
1582848000|2020-02-28|0.00125233755942|29268.5685067|476992.18143|1.44404E-7|55.0008090463
1582934400|2020-02-29|0.00146130868913|13136.7954246|556970.725195|1.69929E-7|64.7676148548
1583020800|2020-03-01|0.00122551859658|6236.35380135|467100.474085|1.43127E-7|54.5521624404
1583107200|2020-03-02|0.00155375102174|15774.3866171|612814.069762|1.75176E-7|69.0910679914
1583193600|2020-03-03|0.00143177114327|47132.1910962|566135.825396|1.62927E-7|64.4228737657
1583280000|2020-03-04|0.00134964141774|45760.5015141|533660.95665|1.54152E-7|60.9531559332
1583366400|2020-03-05|0.00123460721096|23099.4208776|488175.345412|1.35988E-7|53.7709388723
1583452800|2020-03-06|0.00116075846391|5051.94079146|458974.853726|1.27241E-7|50.3122925042
1583539200|2020-03-07|0.000905208490236|22524.8859478|357927.981845|1.01595E-7|40.1716220162
1583625600|2020-03-08|0.00080551465564|26600.1793453|317703.792193|9.9347E-8|39.1835436164
1583712000|2020-03-09|0.00103486120289|9622.71864648|408160.579387|1.30604E-7|51.5116463555
1583798400|2020-03-10|0.000971376536484|10932.9630851|383121.537317|1.22808E-7|48.4368192844
1583884800|2020-03-11|0.000778649168298|42842.2782774|307107.75398|9.8421E-8|38.8183195785
1583971200|2020-03-12|0.000758227954186|27657.4971525|299053.403633|1.52537E-7|60.1622622565
1584057600|2020-03-13|0.000865447632553|26900.4541819|341342.018257|1.55552E-7|61.3514112544
1584144000|2020-03-14|0.000971318698535|14164.3616271|383098.725397|1.86779E-7|73.6676818215
1584230400|2020-03-15|0.000828337346089|13975.0330562|326705.315118|1.53614E-7|60.5870428438
1584316800|2020-03-16|0.000782511065471|2832.42822664|308630.928492|1.5605E-7|61.5478279048
1584403200|2020-03-17|0.000719368236375|7538.89494755|287323.546806|1.37662E-7|54.9837094555
1584489600|2020-03-18|0.000999847188683|12534.6027734|399349.910088|1.90867E-7|76.234368763
1584576000|2020-03-19|0.00118700958135|25639.4388089|485974.71395|1.91726E-7|78.4947227644
1584662400|2020-03-20|0.000969985710312|14765.9098024|397122.765907|1.5648E-7|64.064624611
1584748800|2020-03-21|0.00120379414806|17356.2985389|492846.499261|1.94629E-7|79.6832427366
1584835200|2020-03-22|0.000905947123256|3642.78183026|370904.66749|1.55387E-7|63.6171384486
1584921600|2020-03-23|0.000916283343852|19042.3135533|375136.429328|1.42805E-7|58.4659299436
1585008000|2020-03-24|0.001101066495|10328.9868584|450788.673785|1.63489E-7|66.9341859217
1585094400|2020-03-25|0.00101540149185|10144.9116821|415716.483927|1.51982E-7|62.2230941822
1585180800|2020-03-26|0.00106669024261|7884.34428917|436714.659823|1.58818E-7|65.0218273995
1585267200|2020-03-27|0.00110000987608|23242.7742815|450356.082435|1.70022E-7|69.6088676228
1585353600|2020-03-28|0.00128824554777|15888.6603836|527421.826589|2.06377E-7|84.4930025137
1585440000|2020-03-29|0.00136535843681|17566.4735149|558992.687332|2.30555E-7|94.3917403323
1585526400|2020-03-30|0.00133711628265|18157.136932|565455.623362|2.07955E-7|87.9424816541
1585612800|2020-03-31|0.00162142819928|43928.7320994|685688.825316|2.51828E-7|106.496017263
1585699200|2020-04-01|0.00137040318571|17875.5191502|580244.994153|2.07424E-7|87.8257865439
1585785600|2020-04-02|0.00111808486798|29766.5675498|484591.268656|1.64579E-7|71.330494391
1585872000|2020-04-03|0.00130642144101|35600.6150559|567002.430388|1.94021E-7|84.207419668
1585958400|2020-04-04|0.00145356109338|16479.5833965|630862.788066|2.11657E-7|91.8616532471
1586044800|2020-04-05|0.00139378095988|13851.2702376|604917.499723|2.05236E-7|89.0748629425
1586131200|2020-04-06|0.0014626795561|25157.5779262|634820.309246|2.01145E-7|87.2993203267
1586217600|2020-04-07|0.00142607687209|35386.2292606|618934.309414|1.98717E-7|86.2455394734
1586304000|2020-04-08|0.00174500585463|53962.719222|757353.277861|2.37931E-7|103.264881477
1586390400|2020-04-09|0.00161740758407|36891.7695635|701974.112111|2.21499E-7|96.1331982055
1586476800|2020-04-10|0.00164181076033|24245.8940732|712565.380606|2.3914E-7|103.789601844
1586563200|2020-04-11|0.00145197021276|16442.2462172|630172.326971|2.11686E-7|91.8742395918
1586649600|2020-04-12|0.00159737130008|19485.1736805|693278.126756|2.29142E-7|99.4503510319
1586736000|2020-04-13|0.00166872689006|14982.6184007|724247.300769|2.43786E-7|105.806021055
1586822400|2020-04-14|0.00158504005615|13578.4777133|689986.772424|2.31649E-7|100.839562524
1586908800|2020-04-15|0.00158753266108|14896.9918532|691071.832971|2.3901E-7|104.043893299
1586995200|2020-04-16|0.00267570121019|16699.5654926|1164764.53376|3.75969E-7|163.663773565
1587081600|2020-04-17|0.00232312203346|41515.5670877|1011282.62822|3.27376E-7|142.510663205
1587168000|2020-04-18|0.00294921999773|103703.204841|1283830.51236|4.06359E-7|176.892901708
1587254400|2020-04-19|0.00413955650095|89908.9676913|1801998.1377|5.75784E-7|250.645617587
1587340800|2020-04-20|0.00311135364659|105363.714002|1354409.21644|4.52103E-7|196.805808511
1587427200|2020-04-21|0.00368125264323|19108.6442091|1602493.02213|5.35041E-7|232.909705513
1587513600|2020-04-22|0.0036269587643|21938.5908377|1578858.25143|5.09604E-7|221.83667713
1587600000|2020-04-23|0.00317607347539|33421.3269063|1382582.52702|4.27482E-7|186.087994625
1587686400|2020-04-24|0.00598295605455|85317.0980274|2604451.8696|7.9235E-7|344.919370971
1587772800|2020-04-25|0.00598939469766|120251.200732|2607254.68746|7.91208E-7|344.422244799
1587859200|2020-04-26|0.00540396144799|100289.681398|2352408.63683|7.03653E-7|306.308512831
1587945600|2020-04-27|0.00710735123186|204576.716814|3093914.45215|9.11713E-7|396.879503333
1588032000|2020-04-28|0.00735762863862|255961.414712|3210220.81015|9.42433E-7|411.194717397
1588118400|2020-04-29|0.0063887867026|188965.021668|2787503.56013|7.25913E-7|316.72446836
1588204800|2020-04-30|0.00627575736232|58150.7480345|2738187.51577|7.24804E-7|316.240598481
1588291200|2020-05-01|0.00609975944804|68669.7805731|2669327.22156|6.8809E-7|301.116360986
1588377600|2020-05-02|0.00585845792373|127806.930709|2577503.03978|6.51766E-7|286.75273734
1588464000|2020-05-03|0.00590167496803|167919.507399|2602541.80025|6.63298E-7|292.503531688
1588550400|2020-05-04|0.00529979887687|173166.207424|2337124.32228|5.94638E-7|262.225598563
1588636800|2020-05-05|0.00720201126854|226911.253838|3175968.76714|7.99951E-7|352.765261884
1588723200|2020-05-06|0.00681134452311|128962.89631|3003691.14418|7.34871E-7|324.066050003
1588809600|2020-05-07|0.00774178216282|175586.388057|3413998.87258|7.7795E-7|343.063181973
1588896000|2020-05-08|0.00919570072836|461365.576306|4055153.09769|9.34269E-7|411.997295404
1588982400|2020-05-09|0.00833209955435|230064.096493|3674319.15372|8.68479E-7|382.984985175
1589068800|2020-05-10|0.00846499899668|180030.052416|3732925.62659|9.66718E-7|426.306771838
1589155200|2020-05-11|0.00928075840301|223346.026254|4092662.13621|1.078933E-6|475.79174512
1589241600|2020-05-12|0.0113381551079|412397.365504|4999940.31625|1.287771E-6|567.885875587
1589328000|2020-05-13|0.0112907397194|175410.24573|4979030.90812|1.217989E-6|537.113158877
1589414400|2020-05-14|0.0115203285243|318722.89153|5080275.80298|1.183548E-6|521.925243137
1589500800|2020-05-15|0.0106283325434|208441.804596|4686920.2152|1.139377E-6|502.446557089
1589587200|2020-05-16|0.00957029358313|226155.390647|4220342.39867|1.020612E-6|450.073141308
1589673600|2020-05-17|0.0102970636913|220608.564156|4540836.08834|1.064765E-6|469.543889651
1589760000|2020-05-18|0.00990464079672|253227.982599|4367784.03243|1.018307E-6|449.056674138
1589846400|2020-05-19|0.011939473223|257145.179702|5265111.73593|1.2272E-6|541.175058703
1589932800|2020-05-20|0.011639228531|269458.652471|5132708.7545|1.222225E-6|538.981165354
1590019200|2020-05-21|0.012519726992|207607.769841|5520994.12471|1.378557E-6|607.921011571
1590105600|2020-05-22|0.0143431862835|200079.692234|6325109.74491|1.562E-6|688.816363831
1590192000|2020-05-23|0.014705518539|412228.47723|6484892.32285|1.596814E-6|704.16876645
1590278400|2020-05-24|0.01855857276|1007757.23146|8184025.99644|2.11124E-6|931.022189485
1590364800|2020-05-25|0.0197171154234|923975.575369|8694924.29654|2.213681E-6|976.196989182
1590451200|2020-05-26|0.0165738036056|2798475.28409|7662211.73607|1.875914E-6|867.251151799
1590537600|2020-05-27|0.0155022596684|764123.819313|8141600.02808|1.688512E-6|886.786161544
1590624000|2020-05-28|0.0154569551246|798761.806398|8117806.62744|1.622649E-6|852.195707371
1590710400|2020-05-29|0.0179023490643|968968.01488|9402098.06585|1.896611E-6|996.077249456
1590796800|2020-05-30|0.0179421937527|876455.625999|9423024.0162|1.849632E-6|971.404444594
1590883200|2020-05-31|0.0162151490857|762131.553198|8516000.96214|1.713883E-6|900.11070511
1590969600|2020-06-01|0.0163880025861|804766.589175|8606781.53825|1.611839E-6|846.518425595
1591056000|2020-06-02|0.0147481739563|932882.469247|7775059.64417|1.547584E-6|815.86764165
1591142400|2020-06-03|0.0137320832484|654611.898997|7264793.21743|1.422024E-6|752.304666623
1591228800|2020-06-04|0.0117176304996|766061.070713|6199082.97565|1.195599E-6|632.518443627
1591315200|2020-06-05|0.0129221771738|645045.547111|6836335.08747|1.336934E-6|707.290164104
1591401600|2020-06-06|0.0127775484502|624952.141936|6759820.85891|1.323594E-6|700.232784465
1591488000|2020-06-07|0.0126586645437|704567.581219|6696926.64144|1.297147E-6|686.241291265
1591574400|2020-06-08|0.0131404874481|690262.588299|6951829.8579|1.344778E-6|711.439959102
1591660800|2020-06-09|0.0121984283563|544678.334462|6453443.89253|1.245284E-6|658.803756479
1591747200|2020-06-10|0.012767735509|726745.900107|8031402.98167|1.293578E-6|813.710951241
1591833600|2020-06-11|0.0101787655731|520846.901778|6402840.04284|1.091934E-6|686.869020524
1591920000|2020-06-12|0.0110054912393|418087.177464|6922882.69065|1.160813E-6|730.196594595
1592006400|2020-06-13|0.0105585832019|451931.66263|6641760.12654|1.11433E-6|700.956976924
1592092800|2020-06-14|0.00979573761513|383557.515945|6161900.53705|1.043567E-6|656.444293466
1592179200|2020-06-15|0.00981247253763|358614.697295|6172427.45518|1.03828E-6|653.11856452
1592265600|2020-06-16|0.0100583085892|342437.751859|6327067.90776|1.054548E-6|663.351770213
1592352000|2020-06-17|0.0108117833282|485471.11994|6801032.86899|1.140453E-6|717.389361504
1592438400|2020-06-18|0.0118951924539|781640.983469|7482539.4115|1.263854E-6|795.01339739
1592524800|2020-06-19|0.0104828096248|406017.276416|6594095.59491|1.128638E-6|709.957266269
1592611200|2020-06-20|0.0106191516553|354674.02483|6679860.04308|1.137887E-6|715.775247549
1592697600|2020-06-21|0.0100468766623|322004.647671|6319876.78043|1.079888E-6|679.291617292
1592784000|2020-06-22|0.0104201137125|330404.415829|6554657.42385|1.079948E-6|679.329359629
1592870400|2020-06-23|0.0104424686254|322398.151994|5524472.80808|1.084407E-6|573.69355842
1592956800|2020-06-24|0.00972751888003|435547.500107|5146236.53377|1.044441E-6|552.549987089
1593043200|2020-06-25|0.00937710681796|381912.659903|4960854.89865|1.01212E-6|535.450918657
1593129600|2020-06-26|0.00966417624147|391308.242078|5112725.80974|1.054705E-6|557.98004304
1593216000|2020-06-27|0.00854965073445|309650.214674|4523098.3875|9.45194E-7|500.044456792
1593302400|2020-06-28|0.00870857845194|330573.83079|4607177.34289|9.52425E-7|503.869937558
1593388800|2020-06-29|0.00926100859121|311634.163586|4899434.41277|1.007633E-6|533.077120814
1593475200|2020-06-30|0.00930633295372|332968.663348|4923412.76666|1.018422E-6|538.784922223
1593561600|2020-07-01|0.00924123894862|298757.605933|4888975.50149|1.001399E-6|529.779091898
1593648000|2020-07-02|0.0100239377199|402873.176559|5303053.65043|1.098705E-6|581.257757561
1593734400|2020-07-03|0.0101699048465|421143.075202|5380275.94822|1.119133E-6|592.064965566
1593820800|2020-07-04|0.0118219125517|410032.105913|6254252.39703|1.29449E-6|684.835651594
1593907200|2020-07-05|0.0120948283265|513803.734351|6398635.47644|1.332919E-6|705.166090034
1593993600|2020-07-06|0.0126580466389|524826.758027|6738370.19839|1.350123E-6|718.722947299
1594080000|2020-07-07|0.0118448698696|444752.729226|6305484.59885|1.280211E-6|681.506072472
1594166400|2020-07-08|0.0118174498472|479054.47236|6290887.85521|1.253398E-6|667.232470448
1594252800|2020-07-09|0.0122446565955|429634.784202|6518306.61131|1.319756E-6|702.557412944
1594339200|2020-07-10|0.0104675583142|411544.077584|5572288.12679|1.128115E-6|600.539460251
1594425600|2020-07-11|0.0109572991617|353340.178888|5832996.21437|1.18581E-6|631.252751147
1594512000|2020-07-12|0.0113393716343|364276.177044|6036388.24131|1.222376E-6|650.718254135
1594598400|2020-07-13|0.010341137061|452561.669412|5504989.18017|1.118733E-6|595.545057006
1594684800|2020-07-14|0.0102611493247|360107.007215|5462408.59931|1.110128E-6|590.964281061
1594771200|2020-07-15|0.00975452171694|316451.010761|5192711.03291|1.0611E-6|564.86477112
1594857600|2020-07-16|0.00931136789096|308039.497205|4956803.02756|1.019616E-6|542.781225587
1594944000|2020-07-17|0.00993448004364|363697.608237|5288509.84455|1.08557E-6|577.891103181
1595030400|2020-07-18|0.0126735939813|524330.918238|6746646.65302|1.383725E-6|736.610597887
1595116800|2020-07-19|0.0155147746579|590761.118284|8259117.55359|1.688992E-6|899.116086612
1595203200|2020-07-20|0.0154921075336|968893.279638|8261290.70339|1.690497E-6|901.471095519
1595289600|2020-07-21|0.0172540521332|748664.802295|9200861.80493|1.840454E-6|981.436869531
1595376000|2020-07-22|0.0170223737621|653601.257943|9077317.45377|1.787058E-6|952.963023901
1595462400|2020-07-23|0.0191082753745|721572.455734|10189641.2329|1.994378E-6|1063.51807814
1595548800|2020-07-24|0.015969810003|714256.518027|8516029.3799|1.67453E-6|892.956564595
1595635200|2020-07-25|0.0184648695526|734115.695495|9846539.91352|1.908097E-6|1017.50804228
1595721600|2020-07-26|0.0145538737645|536466.537889|7760970.01445|1.469321E-6|783.527218054
1595808000|2020-07-27|0.0139560503046|679066.252489|7442175.8555|1.269785E-6|677.123044302
1595894400|2020-07-28|0.0149766597418|606550.445363|7986424.03071|1.372391E-6|731.83851746
1595980800|2020-07-29|0.0166765716398|914902.578278|8892915.69617|1.50233E-6|801.12953228
1596067200|2020-07-30|0.0144373905956|588980.640681|7698854.42958|1.299353E-6|692.890417656
1596153600|2020-07-31|0.0135757907257|471650.296184|7239399.38257|1.198908E-6|639.327315095
1596240000|2020-08-01|0.0147671660329|530006.498305|7874709.82876|1.255755E-6|669.641434178
1596326400|2020-08-02|0.0148114690123|468035.853957|7898334.74816|1.339966E-6|714.547625922
1596412800|2020-08-03|0.014747683683|576363.545399|7864320.70928|1.311331E-6|699.277782308
1596499200|2020-08-04|0.0160021796467|567943.108784|8533290.75224|1.428015E-6|761.500461975
1596585600|2020-08-05|0.0167553613917|516551.461132|8934930.96385|1.42635E-6|760.612587359
1596672000|2020-08-06|0.0160324154805|589057.995081|8549414.25333|1.361012E-6|725.770574366
1596758400|2020-08-07|0.0170041988432|589548.069332|9067625.53237|1.465693E-6|781.592557931
1596844800|2020-08-08|0.0252980564162|990563.158932|13490391.6612|2.152285E-6|1147.72325347
1596931200|2020-08-09|0.0240564523267|1010690.76538|12828296.3136|2.060379E-6|1098.7136412
1597017600|2020-08-10|0.0239554455699|775912.475252|12758862.6101|2.016772E-6|1074.1489566
1597104000|2020-08-11|0.0288219023577|1350153.73889|15350776.5602|2.525905E-6|1345.31727941
1597190400|2020-08-12|0.0259920344999|951388.639521|13843566.2227|2.243606E-6|1194.96256589
1597276800|2020-08-13|0.0261941468413|762471.485041|13951212.8782|2.222831E-6|1183.89763412
1597363200|2020-08-14|0.0256268875163|799770.130472|13649086.008|2.177515E-6|1159.76196875
1597449600|2020-08-15|0.023888953076|735798.757075|12723448.1741|2.013278E-6|1072.28802416
1597536000|2020-08-16|0.0227698791787|723557.916377|12127420.4331|1.914593E-6|1019.72760097
1597622400|2020-08-17|0.0252873782507|863532.151807|13468260.6478|2.063534E-6|1099.05477318
1597708800|2020-08-18|0.0218095212079|815849.898879|11615926.0687|1.818789E-6|968.701621518
1597795200|2020-08-19|0.0211937630253|680623.76564|11287968.3178|1.802454E-6|960.001469391
1597881600|2020-08-20|0.0207047871826|635214.418888|11027535.8587|1.743066E-6|928.37094386
1597968000|2020-08-21|0.0185681545705|418384.812342|9889548.17796|1.60174E-6|853.099581782
1598054400|2020-08-22|0.0171410372296|525427.241171|9129454.02617|1.467325E-6|781.509073781
1598140800|2020-08-23|0.0179200091385|639926.378504|9544340.71796|1.53624E-6|818.213755988
1598227200|2020-08-24|0.0180706656897|521855.335929|9624581.60651|1.534716E-6|817.402061355
1598313600|2020-08-25|0.0167831264658|562953.256248|8938827.88029|1.47659E-6|786.443687155
1598400000|2020-08-26|0.0165113404235|496241.192957|8794072.45243|1.437223E-6|765.476506941
1598486400|2020-08-27|0.0150434911296|473786.930777|8012284.13551|1.328532E-6|707.586807837
1598572800|2020-08-28|0.0175821878395|565722.932336|9364431.96448|1.523257E-6|811.300429226
1598659200|2020-08-29|0.0153934182997|417038.594939|8198673.54872|1.337759E-6|712.502519864
1598745600|2020-08-30|0.0161871065245|428459.98823|8621399.06218|1.382154E-6|736.147697635
1598832000|2020-08-31|0.0155058458334|669820.529585|8258553.46809|1.327462E-6|707.018244709
1598918400|2020-09-01|0.0165925120815|405549.12831|8837321.72159|1.386119E-6|738.259492429
1599004800|2020-09-02|0.0145805605668|350983.803032|7765738.1822|1.277424E-6|680.367554197
1599091200|2020-09-03|0.0117992009976|263009.031881|6284360.96724|1.15167E-6|613.389838567
1599177600|2020-09-04|0.0123751231734|334129.603053|6591102.31714|1.177259E-6|627.018770969
1599264000|2020-09-05|0.0108891715844|352983.444718|5799671.08659|1.070761E-6|570.296974771
1599350400|2020-09-06|0.0116820250688|384726.307906|6221952.00977|1.136345E-6|605.227605223
1599436800|2020-09-07|0.0115754938295|307098.744205|6194151.24459|1.116295E-6|597.339531724
1599523200|2020-09-08|0.0109128621277|337794.322977|5839571.03913|1.07712E-6|576.376635576
1599609600|2020-09-09|0.0126276881393|415525.748906|6757189.91833|1.23289E-6|659.730568772
1599696000|2020-09-10|0.0142056174142|427899.017822|7601554.1179|1.370783E-6|733.518357885
1599782400|2020-09-11|0.0148815219506|453112.928836|7963236.73698|1.43079E-6|765.628645291
1599868800|2020-09-12|0.0152386646448|485061.590086|8154347.01671|1.459339E-6|780.905472914
1599955200|2020-09-13|0.0132658305938|351046.597958|7098665.70649|1.284981E-6|687.604933117
1600041600|2020-09-14|0.0134619783374|374025.500642|7203626.13479|1.260386E-6|674.443926588
1600128000|2020-09-15|0.0121493826896|344347.305826|6501244.35435|1.125261E-6|602.137319263
1600214400|2020-09-16|0.013785013339|534238.004143|7401711.65472|1.256049E-6|674.421728407
1600300800|2020-09-17|0.012830943536|392508.251744|6889434.34264|1.171884E-6|629.230255167
1600387200|2020-09-18|0.0129342859633|519181.232675|6944922.92504|1.181798E-6|634.553468684
1600473600|2020-09-19|0.0140332310589|493924.062153|7534989.43582|1.264899E-6|679.173638799
1600560000|2020-09-20|0.0132248388692|571485.252289|7100932.11974|1.209043E-6|649.182372486
1600646400|2020-09-21|0.0156254132045|763078.505347|8499272.06093|1.493503E-6|812.374569215
1600732800|2020-09-22|0.0146163070785|804941.157389|7950379.85623|1.386949E-6|754.415690091
1600819200|2020-09-23|0.01149023|749823.699555|6249986.55085|1.121415E-6|609.981581563
1600905600|2020-09-24|0.0136415|813716.985949|7420143.094|1.26779E-6|689.600352831
1600992000|2020-09-25|0.01238826|691014.961349|6738455.99115|1.15857E-6|630.191242166
1601078400|2020-09-26|0.01305612|975711.548946|7101746.49098|1.214441E-6|660.583091321
1601164800|2020-09-27|0.01280375|1116022.86528|6964474.14384|1.188253E-6|646.338556661
1601251200|2020-09-28|0.01188157|826477.779166|6462863.84906|1.109426E-6|603.461427119
1601337600|2020-09-29|0.01468812|1575249.00508|7989454.95326|1.354413E-6|736.719311363
1601424000|2020-09-30|0.01334797|1723118.05709|7260536.84533|1.2377E-6|673.238436516
1601510400|2020-10-01|0.01499906|2036270.15472|8158636.45295|1.412414E-6|768.272968243
1601596800|2020-10-02|0.01371727|2272741.72437|7461415.62258|1.297022E-6|705.506286136
1601683200|2020-10-03|0.01338442|2239410.43489|7280362.33375|1.268746E-6|690.12557806
1601769600|2020-10-04|0.01308966|2297982.74524|7120030.23665|1.22682E-6|667.320273783
1601856000|2020-10-05|0.01679497|3105098.83633|9135504.49172|1.556049E-6|846.40178749
1601942400|2020-10-06|0.01424668|1975738.16818|7749383.10474|1.343468E-6|730.770131775
1602028800|2020-10-07|0.01324877|2312286.56773|7178684.65936|1.241804E-6|672.856372684
1602115200|2020-10-08|0.01372803|2370942.57701|7438363.53631|1.257642E-6|681.437787835
1602201600|2020-10-09|0.01362568|2437732.86877|7382908.32265|1.231482E-6|667.263483877
1602288000|2020-10-10|0.01352455|2327782.41841|7328275.18457|1.197248E-6|648.728631132
1602374400|2020-10-11|0.01307214|2190970.66819|7083135.73497|1.148272E-6|622.190891213
1602460800|2020-10-12|0.01454661|2512018.14503|7882092.06025|1.258862E-6|682.115364002
1602547200|2020-10-13|0.01388582|2315461.82967|7524041.00992|1.215293E-6|658.507338498
1602633600|2020-10-14|0.01441478|2561791.34669|7810660.10826|1.26119E-6|683.376813378
1602720000|2020-10-15|0.01456152|2511754.1209|7890174.24673|1.266731E-6|686.37946545
1602806400|2020-10-16|0.01396114|2328803.12433|7564857.06787|1.233085E-6|668.148287141
1602892800|2020-10-17|0.01393234|1727311.825|7549250.05632|1.226643E-6|664.657533252
1602979200|2020-10-18|0.01417245|2001959.82244|7679354.55978|1.234173E-6|668.737730958
1603065600|2020-10-19|0.01461065|2413509.94855|7916792.70088|1.244303E-6|674.226602381
1603152000|2020-10-20|0.01322491|1994469.05775|7165925.95913|1.109814E-6|601.353427162
1603238400|2020-10-21|0.01258144|821861.871991|6817266.31065|9.81109E-7|531.614929036
1603324800|2020-10-22|0.01468548|878661.549325|7957340.24556|1.132624E-6|613.713309901
1603411200|2020-10-23|0.01384182|630205.046355|7500203.4719|1.070392E-6|579.992934072
1603497600|2020-10-24|0.01207152|623906.691999|6540965.12688|9.20923E-7|499.003044152
1603584000|2020-10-25|0.01359194|657175.40068|7364805.17658|1.043033E-6|565.168389335
1603670400|2020-10-26|0.01283916|638104.606428|6958195.26016|9.81944E-7|532.165506664
1603756800|2020-10-27|0.01410949|756806.711287|7661900.04643|1.033343E-6|561.137984412
1603843200|2020-10-28|0.01226674|647724.734021|6661230.97529|9.24307E-7|501.928174811
1603929600|2020-10-29|0.01273006|645089.284639|6913464.15033|9.47326E-7|514.475527977
1604016000|2020-10-30|0.01306719|658139.735775|7096549.7534|9.64616E-7|523.865149044
1604102400|2020-10-31|0.01303897|623227.215009|7081226.13114|9.46156E-7|513.840018908
1604188800|2020-11-01|0.01383526|657614.162828|7513677.62991|1.007145E-6|546.962099489
1604275200|2020-11-02|0.01303894|658346.800662|7146403.08838|9.62249E-7|527.390970845
1604361600|2020-11-03|0.01194734|650855.805515|6548120.50782|8.56422E-7|469.389375505
1604448000|2020-11-04|0.0127417|640791.888914|6983517.87219|9.01512E-7|494.104017831
1604534400|2020-11-05|0.01178995|673027.979638|6461881.52657|7.56744E-7|414.75918676
1604620800|2020-11-06|0.01214969|654795.129747|6659049.38402|7.80533E-7|427.797564617
1604707200|2020-11-07|0.01207803|618802.439134|6619772.36804|8.14226E-7|446.264065923
1604793600|2020-11-08|0.01412153|760375.842109|7739781.058|9.12269E-7|499.999810644
1604880000|2020-11-09|0.01268281|801843.285201|6951240.37748|8.27195E-7|453.372027496
1604966400|2020-11-10|0.01235162|693720.542352|6769719.7783|8.07776E-7|442.72874033
1605052800|2020-11-11|0.01311456|637379.003641|7187879.25767|8.35251E-7|457.787629768
1605139200|2020-11-12|0.01217044|646685.635694|6670466.14708|7.47738E-7|409.825858053
1605225600|2020-11-13|0.01188682|568897.939392|6515013.28727|7.28457E-7|399.25792047
1605312000|2020-11-14|0.01052291|543055.210013|5767472.97952|6.54893E-7|358.938514344
1605398400|2020-11-15|0.01041369|590110.293122|5707609.1628|6.52667E-7|357.718363948
1605484800|2020-11-16|0.01237592|717320.612418|6783085.07249|7.40359E-7|405.781394933
1605571200|2020-11-17|0.01200581|690463.064823|6580230.30243|6.80393E-7|372.914666829
1605657600|2020-11-18|0.01009014|747305.603327|5530274.90679|5.66734E-7|310.619557214
1605744000|2020-11-19|0.01075872|1359544.47694|5897033.75388|6.03843E-7|330.976412904
1605830400|2020-11-20|0.0097427|497465.206816|5340138.34726|5.23202E-7|286.77584895
1605916800|2020-11-21|0.00884047|387312.099897|4845611.10171|4.74217E-7|259.926356836
1606003200|2020-11-22|0.00749749|343531.315791|4109503.60899|4.08138E-7|223.707478631
1606089600|2020-11-23|0.00824529|286429.770455|4519385.32014|4.48989E-7|246.09859635
1606176000|2020-11-24|0.00819827|277496.438004|4497710.32818|4.29061E-7|235.390160499
1606262400|2020-11-25|0.00773111|269941.267658|4241416.78657|4.12719E-7|226.424574833
1606348800|2020-11-26|0.00761495|393251.234206|4177689.01951|4.44004E-7|243.588025584
1606435200|2020-11-27|0.00839977|332943.792606|4608254.20382|4.90973E-7|269.355993225
1606521600|2020-11-28|0.01022729|503819.191466|5610863.50582|5.77245E-7|316.686326917
1606608000|2020-11-29|0.01129132|475685.279695|6194608.02502|6.21171E-7|340.784856111
1606694400|2020-11-30|0.01139198|588322.503291|6260656.73659|5.80458E-7|319.000585325
1606780800|2020-12-01|0.00967305|452867.474753|5315990.43834|5.14442E-7|282.720419421
1606867200|2020-12-02|0.00956459|398110.858856|5256384.5071|4.98127E-7|273.754237805
1606953600|2020-12-03|0.0093953|414828.707034|5163348.64417|4.83163E-7|265.530533454
1607040000|2020-12-04|0.00930223|405058.807244|5112197.86533|4.97452E-7|273.383162156
1607126400|2020-12-05|0.0090009|325926.853641|4946596.08639|4.69917E-7|258.250796379
1607212800|2020-12-06|0.00922614|358044.149376|5070381.13088|4.76923E-7|262.101093207
1607299200|2020-12-07|0.00926432|428898.417336|5091361.37875|4.82727E-7|265.290663997
1607385600|2020-12-08|0.00917056|433542.223834|5039838.54395|5.00545E-7|275.083090234
1607472000|2020-12-09|0.0093679|375825.109227|5148287.64831|5.04902E-7|277.477420789
1607558400|2020-12-10|0.00935216|339279.692932|5139638.2363|5.12027E-7|281.393127066
1607644800|2020-12-11|0.00911451|395390.735298|5009031.05029|5.0471E-7|277.371801818
1607731200|2020-12-12|0.01021617|342243.199279|5614469.61211|5.43308E-7|298.584132411
1607817600|2020-12-13|0.01014228|424701.005855|5573860.3039|5.29834E-7|291.179172756
1607904000|2020-12-14|0.00992232|460443.18089|5452978.67892|5.15535E-7|283.320973647
1607990400|2020-12-15|0.00863164|398665.141388|4743666.06119|4.44539E-7|244.304045022
1608076800|2020-12-16|0.01091455|484620.758844|5998277.99833|5.12165E-7|281.469052871
1608163200|2020-12-17|0.01008166|487478.972072|5540545.97463|4.42078E-7|242.951407147
1608249600|2020-12-18|0.01018854|358890.41805|5599284.24458|4.40339E-7|241.995734911
1608336000|2020-12-19|0.01120422|419236.583933|6157465.92091|4.69388E-7|257.960002007
1608422400|2020-12-20|0.01084627|482415.170832|5960750.33104|4.6199E-7|253.894384469
1608508800|2020-12-21|0.0093536|594884.85231|5140430.77618|4.1019E-7|225.42692654
1608595200|2020-12-22|0.0109856|710466.316618|6037324.98046|4.61909E-7|253.850016786
1608681600|2020-12-23|0.00972496|838271.337437|5404923.56507|4.18434E-7|232.556615865
1608768000|2020-12-24|0.01086904|519592.25523|6040777.19443|4.57915E-7|254.49924639
1608854400|2020-12-25|0.0100093|494069.826435|5562953.85365|4.05813E-7|225.542145026
1608940800|2020-12-26|0.01049731|557543.013679|5834176.69971|3.97068E-7|220.681762642
1609027200|2020-12-27|0.01100971|577056.8708|6118958.98734|4.19062E-7|232.905607065
1609113600|2020-12-28|0.01163966|528945.873995|6469071.36445|4.29749E-7|238.845202506
1609200000|2020-12-29|0.01243585|736554.180356|6911574.27232|4.54486E-7|252.593408953
1609286400|2020-12-30|0.02107832|1791947.28771|11714875.4629|7.30847E-7|406.188993594
1609372800|2020-12-31|0.01571564|1599287.33661|8734411.89031|5.41886E-7|301.168487035
1609459200|2021-01-01|0.01861605|1621183.89599|10346399.0953|6.33756E-7|352.227916504
1609545600|2021-01-02|0.0336279|5352868.82318|18689655.3739|1.046709E-6|581.738095057
1609632000|2021-01-03|0.05076933|4491957.36412|28216491.0636|1.548694E-6|860.73049243
1609718400|2021-01-04|0.04626252|5308384.4686|25690885.9447|1.446974E-6|803.545591527
1609804800|2021-01-05|0.04055717|3682442.0545|22522545.6083|1.193124E-6|662.575562013
1609891200|2021-01-06|0.03221957|3085270.2813|17908550.1214|8.74953E-7|486.323673914
1609977600|2021-01-07|0.02804162|2178543.71499|15586329.0173|7.1224E-7|395.883225694
1610064000|2021-01-08|0.03115834|1839824.71994|17318687.9539|7.6373E-7|424.502767189
1610150400|2021-01-09|0.02963216|1776712.5094|16914873.604|7.3612E-7|420.198080645
1610236800|2021-01-10|0.02691831|1699652.0349|15365736.3942|7.01794E-7|400.603960911
1610323200|2021-01-11|0.02536286|1393538.04006|14477836.47|7.13108E-7|407.062177114
1610409600|2021-01-12|0.01748796|1276382.96353|9927257.64448|5.1552E-7|292.641329285
1610496000|2021-01-13|0.02255724|1226061.85929|12804898.2861|6.04487E-7|343.144575768
1610582400|2021-01-14|0.02066137|1105891.06988|11728686.9117|5.27246E-7|299.297832596
1610668800|2021-01-15|0.02305147|1380244.87276|13085455.01|6.25967E-7|355.337989997
1610755200|2021-01-16|0.0173622|938385.207909|9855872.72162|4.79909E-7|272.42642188
1610841600|2021-01-17|0.01643637|811647.005991|9330311.22923|4.59228E-7|260.686524164
1610928000|2021-01-18|0.02423266|1412565.91441|13755975.8949|6.61551E-7|375.537791115
1611014400|2021-01-19|0.02954895|1529417.5193|16773834.1753|8.19216E-7|465.038295364
1611100800|2021-01-20|0.01913469|1040573.90638|10862044.8689|5.38281E-7|305.56190741
1611187200|2021-01-21|0.01873113|847796.657962|10632961.4442|6.07647E-7|344.938459276
1611273600|2021-01-22|0.01981599|709445.863266|11248793.6628|6.0038E-7|340.813188706
1611360000|2021-01-23|0.0230511|1142202.02426|13085245.4747|7.18827E-7|408.051145015
1611446400|2021-01-24|0.01752001|912959.271687|9945454.92995|5.42594E-7|308.01033631
1611532800|2021-01-25|0.02227661|1470001.47542|12645597.8619|6.88264E-7|390.701716591
1611619200|2021-01-26|0.02294211|1304442.04735|13023375.5099|7.04397E-7|399.859761768
1611705600|2021-01-27|0.01581333|640285.462132|8976635.97078|5.19619E-7|294.968270851
1611792000|2021-01-28|0.01605807|648883.57|9115567.11|4.79831E-7|272.382153145
1611878400|2021-01-29|0.01582317|761388.19|8982222.17|4.61097E-7|261.747532
1611964800|2021-01-30|0.01587329|549428.92|9010669.62|4.6319E-7|262.935538964
1612051200|2021-01-31|0.02376874|1138006.34|13492623.92|7.17777E-7|407.455133062
1612137600|2021-02-01|0.01609552|774944.26|9136820.89|4.79931E-7|272.438764734
1612224000|2021-02-02|0.01729475|727088.73|9817580.85|4.87035E-7|276.471500847
1612310400|2021-02-03|0.01635926|786206.64|9286537.24|4.36572E-7|247.8255212
1612396800|2021-02-04|0.01455466|702878.08|8262133.11|3.94157E-7|223.748105434
1612483200|2021-02-05|0.01675302|605587.57|9510062.1|4.39201E-7|249.317960844
1612569600|2021-02-06|0.0251657|1410924.09|14285625.45|6.40903E-7|363.816631677
1612656000|2021-02-07|0.01410081|607113.24|8004500.81|3.62457E-7|205.753240423
1612742400|2021-02-08|0.01494423|737577.33|8647666.52|3.23493E-7|187.193290357
1612828800|2021-02-09|0.01667021|779472.61|9646422.17|3.58645E-7|207.534342948
1612915200|2021-02-10|0.01869502|713410.88|10818105.44|4.16202E-7|240.840454856
1613001600|2021-02-11|0.01778791|909510.92|10293197.81|3.71283E-7|214.847576949
1613088000|2021-02-12|0.01899146|1017214.58|10989642.74|3.99779E-7|231.33705281
1613174400|2021-02-13|0.01779255|795661.49|10295878.1|3.77717E-7|218.57059209
1613260800|2021-02-14|0.02612273|1226963.14|15116240.81|5.36211E-7|310.285127204
1613347200|2021-02-15|0.02156096|979787.68|12476516.7|4.49701E-7|260.225056607
1613433600|2021-02-16|0.01888218|1022310.79|10926407.58|3.83785E-7|222.081948858
1613520000|2021-02-17|0.02222915|945110.82|12863174.32|4.26262E-7|246.66181172
1613606400|2021-02-18|0.02128943|851783.93|12319393.07|4.11949E-7|238.379404981
1613692800|2021-02-19|0.02407479|1100791.88|13931174.86|4.30767E-7|249.268649941
1613779200|2021-02-20|0.02228965|992702.54|12898575.61|3.97323E-7|229.922890539
1613865600|2021-02-21|0.02183554|787202.98|12635792.7|3.79485E-7|219.600421733
1613952000|2021-02-22|0.02062561|934669.09|11935631.23|3.80495E-7|220.184906282
1614038400|2021-02-23|0.01976987|648832.01|11440426.56|4.04918E-7|234.317911136
1614124800|2021-02-24|0.02010404|637279.12|11633804.34|4.04464E-7|234.055196795
1614211200|2021-02-25|0.01866672|710641.24|11268727.5|3.96373E-7|239.28249448
1614297600|2021-02-26|0.01801263|858348.02|10873865|3.88708E-7|234.655256696
1614384000|2021-02-27|0.01808328|770885.78|10916517.4|3.91511E-7|236.347423907
1614470400|2021-02-28|0.01933303|932677|11670963.53|4.28312E-7|258.563387708
1614556800|2021-03-01|0.02136536|1195101.56|13056719.43|4.30482E-7|263.074560581
1614643200|2021-03-02|0.02037292|696644.24|12460522.61|4.21111E-7|257.560680394
1614729600|2021-03-03|0.02674756|1150184.47|16359390.18|5.29254E-7|323.703272012
1614816000|2021-03-04|0.02370513|1151180.33|14498571.8|4.8815E-7|298.563130604
1614902400|2021-03-05|0.02610363|1054735.72|15965615.39|5.33519E-7|326.31320461
1614988800|2021-03-06|0.02837951|2315286.63|17357599.61|5.80211E-7|354.871180909
1615075200|2021-03-07|0.03226322|3483007.92|19732971.99|6.30059E-7|385.359446424
1615161600|2021-03-08|0.03927004|4073646.46|24024406.46|7.5163E-7|459.828017174
1615248000|2021-03-09|0.03607075|3172124.83|22067163.52|6.57936E-7|402.5084396
1615334400|2021-03-10|0.04551227|4004810.46|27843241.85|8.12595E-7|497.124821748
1615420800|2021-03-11|0.04687049|2837678.7|28674166.79|8.10836E-7|496.048722839
1615507200|2021-03-12|0.04776213|3254634.39|29219647.62|8.33078E-7|509.655779589
1615593600|2021-03-13|0.06217236|5852338.24|38035456.66|1.015174E-6|621.057439019
1615680000|2021-03-14|0.07755513|7714882.22|47446245.93|1.307793E-6|800.074325238
1615766400|2021-03-15|0.11403867|10871513.24|69765939.37|2.039785E-6|1247.88825262
1615852800|2021-03-16|0.11008585|9127614.75|67380728.95|1.937964E-6|1186.1781237
1615939200|2021-03-17|0.08501475|6128690.31|52035349.83|1.444088E-6|883.889257632
1616025600|2021-03-18|0.09371185|4343125.3|57358626.08|1.619661E-6|991.353064478
1616112000|2021-03-19|0.10594477|4930544.06|64846085.04|1.815781E-6|1111.39312625
1616198400|2021-03-20|0.1048432|4336790.4|64171838.91|1.797919E-6|1100.46019619
1616284800|2021-03-21|0.11677369|4809971.22|71474189.62|2.03002E-6|1242.5233322
1616371200|2021-03-22|0.12824775|8025660.13|78497164.76|2.351912E-6|1439.54512859
1616457600|2021-03-23|0.12508096|5733330.17|76558857.4|2.285045E-6|1398.6176178
1616544000|2021-03-24|0.10470784|4684667.45|64088992.18|1.98407E-6|1214.39852751
1616630400|2021-03-25|0.09520651|4513015.39|58273468.03|1.84137E-6|1127.05544848
1616716800|2021-03-26|0.11437732|4698992.51|70007427.79|2.074409E-6|1269.69261279
1616803200|2021-03-27|0.10196479|3539705.75|62410036.7|1.821662E-6|1114.9926585
1616889600|2021-03-28|0.10166331|3789092.23|62225510.56|1.817014E-6|1112.14777332
1616976000|2021-03-29|0.10267678|5082633.45|62845827.44|1.777947E-6|1088.23582469
1617062400|2021-03-30|0.09986202|4418959.46|61142956.81|1.694941E-6|1037.76895719
1617148800|2021-03-31|0.08799813|4518415.41|53879004.41|1.493548E-6|914.461242285
1617235200|2021-04-01|0.0805858|3045857.06|49340621.69|1.363647E-6|834.926137678
1617321600|2021-04-02|0.08539829|3332246.5|52287186.41|1.438061E-6|880.487929863
1617408000|2021-04-03|0.08832927|2766146.67|54192161.09|1.533391E-6|940.77277086
1617494400|2021-04-04|0.08373491|2681234.9|51373410.01|1.425068E-6|874.313982736
1617580800|2021-04-05|0.07869208|3035829.3|48279512.43|1.332457E-6|817.494902841
1617667200|2021-04-06|0.0863871|2736147.67|53000592.4|1.484509E-6|910.782471262
1617753600|2021-04-07|0.09136816|2924106.98|56056595.38|1.63015E-6|1000.13679775
1617840000|2021-04-08|0.08585268|3492934.28|52672713.03|1.471997E-6|903.106059846
1617926400|2021-04-09|0.0792057|3018071.24|48594628.72|1.359871E-6|834.314024775
1618012800|2021-04-10|0.07401642|2678219.64|45410881.96|1.237873E-6|759.465327889
1618099200|2021-04-11|0.09339376|2443811.85|57299350.22|1.551263E-6|951.737695541
1618185600|2021-04-12|0.08549818|3301069.9|52455219.41|1.427505E-6|875.80914569
1618272000|2021-04-13|0.07080817|3757306.2|43442541.24|1.115029E-6|684.097517508
1618358400|2021-04-14|0.07136401|2891157.97|43783562.86|1.130793E-6|693.769119717
1618444800|2021-04-15|0.09679005|2608171.74|59383061.19|1.52873E-6|937.913216627
1618531200|2021-04-16|0.07023193|1482157.38|43089001.34|1.140633E-6|699.806154629
1618617600|2021-04-17|0.06630423|2205944.36|40679264.77|1.092618E-6|670.34783323
1618704000|2021-04-18|0.06837379|3705686.21|41948987.42|1.216265E-6|746.208235413
1618790400|2021-04-19|0.070709|3032934.09|43381694.36|1.268909E-6|778.5065891
1618876800|2021-04-20|0.09361846|3558481.31|57437208.22|1.657755E-6|1017.07311905
1618963200|2021-04-21|0.09385701|3872495.69|57583565.83|1.741121E-6|1068.22021841
1619049600|2021-04-22|0.09306789|3475878.49|57099420.26|1.797987E-6|1103.10887391
1619136000|2021-04-23|0.0774696|2890893.59|47529492.01|1.516228E-6|930.242916077
1619222400|2021-04-24|0.07894274|2287770.49|48433299.93|1.57725E-6|967.681414587
1619308800|2021-04-25|0.07358818|1912267.44|45148145.35|1.501669E-6|921.310600148
1619395200|2021-04-26|0.08431832|2436761.9|51731346.17|1.560822E-6|957.602371486
1619481600|2021-04-27|0.07750466|2063722.28|47551001.57|1.408328E-6|864.043619301
1619568000|2021-04-28|0.07730062|2624559.72|47425815.08|1.40996E-6|865.04483703
1619654400|2021-04-29|0.07300012|2485629.27|44787357.89|1.363084E-6|836.285350519
1619740800|2021-04-30|0.07217709|2388032.76|44282408.07|1.249816E-6|766.792650194
1619827200|2021-05-01|0.0780765|2390710.31|47901838.13|1.350149E-6|828.349360555
1619913600|2021-05-02|0.06955148|2565952.98|42671531.45|1.22815E-6|753.500016827
1620000000|2021-05-03|0.06996819|2395735.25|42927194.05|1.223214E-6|750.471674952
1620086400|2021-05-04|0.06941808|2008079.09|42589683.81|1.301584E-6|798.553503816
1620172800|2021-05-05|0.09948594|2826876.19|61037052.52|1.73248E-6|1062.91876772
1620259200|2021-05-06|0.09618207|2333935.78|59010048.06|1.705461E-6|1046.34195931
1620345600|2021-05-07|0.08870547|2518750.19|54422968.96|1.546566E-6|948.855954572
1620432000|2021-05-08|0.07389488|2659491.72|45336314.07|1.256635E-6|770.97627104
1620518400|2021-05-09|0.06192958|2464226.03|37995310.9|1.063492E-6|652.478333934
1620604800|2021-05-10|0.06417638|2267267.26|39373778.37|1.148883E-6|704.867812972
1620691200|2021-05-11|0.0816815|2107335.56|50113592.63|1.440475E-6|883.766548652
1620777600|2021-05-12|0.08467009|1813055.85|51947167.8|1.722669E-6|1056.89949788
1620864000|2021-05-13|0.07017853|1815330.38|44459813.19|1.411583E-6|894.27231494
1620950400|2021-05-14|0.06683726|1670448.5|42343034.94|1.339947E-6|848.889117219
1621036800|2021-05-15|0.06377095|1619208.85|40432363.3|1.363787E-6|864.674768806
1621123200|2021-05-16|0.05969593|734498.66|37848699.14|1.284998E-6|814.720579736
1621209600|2021-05-17|0.05320978|1283602.79|33736316.38|1.222159E-6|774.879029582
1621296000|2021-05-18|0.04500786|1563312.61|28536098.48|1.048904E-6|665.031126565
1621382400|2021-05-19|0.03848031|1475845.94|24397472.77|1.03994E-6|659.347802355
1621468800|2021-05-20|0.03829007|1561662.56|24276854.09|9.38879E-7|595.27257305
1621555200|2021-05-21|0.03419507|1717770.34|21680523.57|9.16643E-7|581.174425634
1621641600|2021-05-22|0.03179742|1907207.66|20160352.21|8.47104E-7|537.084926969
1621728000|2021-05-23|0.04075525|2471448.42|25839835.41|1.172119E-6|743.152404682
1621814400|2021-05-24|0.03067972|1710159.05|19459369.43|7.92635E-7|502.748306965
1621900800|2021-05-25|0.03339484|1434235.57|21181504.65|8.69607E-7|551.569784858
1621987200|2021-05-26|0.031369|1192198.35|19896562.88|7.98311E-7|506.348465341
1622073600|2021-05-27|0.03149039|1381948.74|19973558.01|8.19274E-7|519.64477941
1622160000|2021-05-28|0.02643057|1267182|16764246.54|7.40402E-7|469.618387598
1622246400|2021-05-29|0.02532436|893618.95|16315848.19|7.31578E-7|471.337304759
1622332800|2021-05-30|0.02524938|701737.36|16267538.14|7.07699E-7|455.952600584
1622419200|2021-05-31|0.02628288|607573.24|16933395.39|7.04015E-7|453.579073355
1622505600|2021-06-01|0.02747656|937080.92|17702453.41|7.48988E-7|482.554045144
1622592000|2021-06-02|0.02454716|947890.34|15815116.06|6.53281E-7|420.892471259
1622678400|2021-06-03|0.02769287|888272.61|17841819.13|7.06293E-7|455.046802978
1622764800|2021-06-04|0.02622672|847402.99|16897212.92|7.10859E-7|457.988489567
1622851200|2021-06-05|0.02261168|752769.73|14568137.54|6.36018E-7|409.770424043
1622937600|2021-06-06|0.02075097|772718.19|13369327.81|5.78628E-7|372.795460263
1623024000|2021-06-07|0.02053373|786781.99|13249901.23|6.11838E-7|394.803723861
1623110400|2021-06-08|0.02632089|875086.27|17142134.79|7.86341E-7|512.124149788
1623196800|2021-06-09|0.02456527|837342.39|15998738.78|6.57791E-7|428.402634322
1623283200|2021-06-10|0.02628229|845912.28|17116994.78|7.16088E-7|466.370113031
1623369600|2021-06-11|0.02116884|745745.83|13786731.69|5.67006E-7|369.276709948
1623456000|2021-06-12|0.02015737|347137.38|13127987.51|5.66974E-7|369.255889558
1623542400|2021-06-13|0.02502057|459126.19|16295265.83|6.39947E-7|416.781331605
1623628800|2021-06-14|0.0253996|814093.63|16542118.16|6.31541E-7|411.306707385
1623715200|2021-06-15|0.02814877|895302.7|18332585.38|6.96644E-7|453.706702263
1623801600|2021-06-16|0.02725353|812198.06|17749536.53|7.10707E-7|462.865539203
1623888000|2021-06-17|0.03051619|823343.84|19874424.51|8.01929E-7|522.276122048
1623974400|2021-06-18|0.02298475|663145.17|14969387.51|6.42261E-7|418.288377797
1624060800|2021-06-19|0.0271779|748558.74|17700282.1|7.63084E-7|496.977399505
1624147200|2021-06-20|0.02679842|794750.2|17453133.52|7.50692E-7|488.906723172
1624233600|2021-06-21|0.02306474|980818.93|15021482.81|7.2813E-7|474.212684749
1624320000|2021-06-22|0.02158495|772499.56|14057731.59|6.64037E-7|432.470490403
1624406400|2021-06-23|0.02558373|880512.54|16725998.35|7.58643E-7|495.981687042
1624492800|2021-06-24|0.0241848|658984.87|15811412.48|6.97724E-7|456.154359813
1624579200|2021-06-25|0.02317406|708399.01|15150614.16|7.32481E-7|478.87754716
1624665600|2021-06-26|0.02036559|658590.27|13314509.75|6.32741E-7|413.670127589
1624752000|2021-06-27|0.02566245|732851.64|16777462.69|7.40627E-7|484.203256498
1624838400|2021-06-28|0.02277146|720836.51|14887409.23|6.61301E-7|432.342002279
1624924800|2021-06-29|0.02528379|826641.5|16529901.89|7.04917E-7|460.856890941
1625011200|2021-06-30|0.0247709|911951.1|16194589.78|7.06915E-7|462.163200947
1625097600|2021-07-01|0.02126642|778413.51|13903448.59|6.33455E-7|414.136889358
1625184000|2021-07-02|0.02749751|730687.04|17977179.71|8.11207E-7|530.346712157
1625270400|2021-07-03|0.02568023|970525.35|16789087.53|7.40736E-7|484.274538843
1625356800|2021-07-04|0.02733544|897554.95|17871219.34|7.74643E-7|506.442002148
1625443200|2021-07-05|0.02304004|914499.3|15074516.12|6.82749E-7|446.705422665
1625529600|2021-07-06|0.03239501|859290.55|21195242.24|9.46249E-7|619.106978956
1625616000|2021-07-07|0.03399245|764565.43|22240407.93|1.00405E-6|656.924745998
1625702400|2021-07-08|0.03363776|658690.28|22008343.95|1.023128E-6|669.407027367
1625788800|2021-07-09|0.03481919|553618.34|22781320.03|1.030214E-6|674.043101904
1625875200|2021-07-10|0.03110137|450112.89|20348845.18|9.27831E-7|607.056517838
1625961600|2021-07-11|0.02664532|225027.06|17433360.71|7.78189E-7|509.149431778
1626048000|2021-07-12|0.02382245|280756.95|15586430.45|7.18499E-7|470.095842027
1626134400|2021-07-13|0.02257307|358257.41|14768993.06|6.90265E-7|451.623062107
1626220800|2021-07-14|0.02155698|203269.92|14104189.02|6.56777E-7|429.712647689
1626307200|2021-07-15|0.02124278|209351.95|13898614.55|6.68417E-7|437.328364822
1626393600|2021-07-16|0.0214312|276177.22|14021893.18|6.82054E-7|446.250715359
1626480000|2021-07-17|0.02154232|178600.93|14094600.73|6.83166E-7|446.978412832
1626566400|2021-07-18|0.02281775|224379.08|14929080.29|7.17611E-7|469.514839806
1626652800|2021-07-19|0.0248809|533738.69|16278945.42|8.07354E-7|528.231362234
1626739200|2021-07-20|0.02364152|291831.39|15468051.61|7.93144E-7|518.934160162
1626825600|2021-07-21|0.02632503|326685.85|17223805.62|8.19821E-7|536.388279413
1626912000|2021-07-22|0.02638494|172933.67|17263000.49|8.1654E-7|534.24151884
1626998400|2021-07-23|0.02514361|157742.53|16450830.07|7.48733E-7|489.877123882
1627084800|2021-07-24|0.03049001|243012.45|19948850.12|8.89117E-7|581.726990977
1627171200|2021-07-25|0.02972808|152388.97|19450336.7|8.4096E-7|550.219023604
1627257600|2021-07-26|0.03176597|271055.61|20783673.27|8.50778E-7|556.64259512
1627344000|2021-07-27|0.03564116|271044.42|23319112.72|9.04439E-7|591.751643026
1627430400|2021-07-28|0.03377602|446332.08|22098804.21|8.44487E-7|552.526700034
1627516800|2021-07-29|0.03913553|915343.57|25605391.09|9.78182E-7|639.999833072
1627603200|2021-07-30|0.03964862|1322739.36|25941094.91|9.3875E-7|614.200515598
1627689600|2021-07-31|0.03663684|1147645.91|23970564.75|8.80139E-7|575.852854354
1627776000|2021-08-01|0.05054566|1401143.35|33070758.22|1.264435E-6|827.288122658
1627862400|2021-08-02|0.04740354|1232041.31|31014947.57|1.209214E-6|791.158398949
1627948800|2021-08-03|0.05327444|1228711.01|34856672.55|1.396338E-6|913.603154442
1628035200|2021-08-04|0.05615277|1358427.86|36739923.32|1.412737E-6|924.332834361
1628121600|2021-08-05|0.06027436|1542113.82|39436613.71|1.474799E-6|964.938963481
1628208000|2021-08-06|0.05632598|1975956.42|36853252.07|1.31552E-6|860.725195782
1628294400|2021-08-07|0.05598089|1765234.87|36627465.12|1.256422E-6|822.058259185
1628380800|2021-08-08|0.0467505|1504354.38|30588155.83|1.067409E-6|698.389810298
1628467200|2021-08-09|0.05334842|1370269.76|34905075.45|1.150608E-6|752.825651695
1628553600|2021-08-10|0.05883779|1049529.39|38496687.41|1.290726E-6|844.502748216
1628640000|2021-08-11|0.05606275|1048849.78|36681024.29|1.229618E-6|804.520786537
1628726400|2021-08-12|0.05387215|556674.43|35247744.28|1.212564E-6|793.362540666
1628812800|2021-08-13|0.05803563|902664.65|37971850.01|1.214304E-6|794.501056584
1628899200|2021-08-14|0.05436471|1037923.2|35570017.33|1.154315E-6|755.251054485
1628985600|2021-08-15|0.04984538|893967.34|32613089.45|1.05948E-6|693.201978007
1629072000|2021-08-16|0.04853459|858490.72|31755462.52|1.054997E-6|690.268892602
1629158400|2021-08-17|0.03470421|537346.81|22706444.57|7.76461E-7|508.026797246
1629244800|2021-08-18|0.03364742|1659830.07|22015007.05|7.51039E-7|491.393660489
1629331200|2021-08-19|0.03834859|2754959.7|25090909.87|8.2086E-7|537.076442077
1629417600|2021-08-20|0.03575078|2021387.74|23391206.16|7.24592E-7|474.089819967
1629504000|2021-08-21|0.03967259|2834398.66|25957184.94|8.11209E-7|530.761970368
1629590400|2021-08-22|0.04520174|1419759.74|29574826.84|9.16468E-7|599.631394818
1629676800|2021-08-23|0.04881917|1198965.39|31941658.65|9.85327E-7|644.684837793
1629763200|2021-08-24|0.04049476|887324.75|26495120.85|8.48838E-7|555.382113441
1629849600|2021-08-25|0.04081671|1144062.55|26705765.98|8.33661E-7|545.451987009
1629936000|2021-08-26|0.04356742|1071066.84|28505517.1|9.28107E-7|607.246652639
1630022400|2021-08-27|0.0459114|1268763.15|30039145.57|9.35847E-7|612.310760819
1630108800|2021-08-28|0.04281018|951291.15|28010063.28|8.75421E-7|572.77492425
1630195200|2021-08-29|0.04207478|762634.81|27528902.38|8.61661E-7|563.77196871
1630281600|2021-08-30|0.03985281|738739.6|26078483.11|8.46941E-7|554.212778564
1630368000|2021-08-31|0.04877174|784733.33|34069664.62|1.034029E-6|722.324469813
1630454400|2021-09-01|0.05026741|1168425.77|35114472.55|1.029078E-6|718.865984597
1630540800|2021-09-02|0.04974213|1136789.26|34747535.42|1.008401E-6|704.421975196
1630627200|2021-09-03|0.04855898|1361150.7|33921042.23|9.70687E-7|678.076737178
1630713600|2021-09-04|0.05321492|1063903.76|37173466.43|1.065478E-6|744.29334226
1630800000|2021-09-05|0.05410635|932006.59|37796173.15|1.045464E-6|730.312400783
1630886400|2021-09-06|0.05182115|1115171.28|36199845.68|9.84565E-7|687.771326224
1630972800|2021-09-07|0.04607471|833574.92|32185647.64|9.84268E-7|687.563807376
1631059200|2021-09-08|0.05062393|887374.1|35363521.31|1.098338E-6|767.247806889
1631145600|2021-09-09|0.04776403|1022709.97|33365726.33|1.029588E-6|719.222214722
1631232000|2021-09-10|0.04417776|625523.32|30863963.84|9.84267E-7|687.639687863
1631318400|2021-09-11|0.04757467|794695.91|33237151.42|1.052503E-6|735.31149204
1631404800|2021-09-12|0.06734702|1790191.1|47050737.84|1.462055E-6|1021.43742236
1631491200|2021-09-13|0.0662782828689|1124710.01|46304081.9|1.47406E-6|1029.82443134
1631577600|2021-09-14|0.0820630466681|2177444.3|57331811.71|1.742593E-6|1217.42998608
1631664000|2021-09-15|0.100140037553|3095963.87|69960963.07|2.078614E-6|1452.18476889
1631750400|2021-09-16|0.128867036833|6645007.24|90030543.48|2.696902E-6|1884.14010858
1631836800|2021-09-17|0.10913343599|4842770.98|76244032.57|2.308846E-6|1613.03204675
1631923200|2021-09-18|0.158583230449|7462937.94|110791205.99|3.284768E-6|2294.84168715
1632009600|2021-09-19|0.140704698842|3992762.22|98300704.49|2.977233E-6|2079.98811511
1632096000|2021-09-20|0.108531340586|4616442.38|75823389.89|2.533186E-6|1769.76298925
1632182400|2021-09-21|0.116147765129|2523080.95|81144462.35|2.854197E-6|1994.03131648
1632268800|2021-09-22|0.134811775511|2808056.77|94183723.89|3.093822E-6|2161.44083785
1632355200|2021-09-23|0.148151537749|2166524.53|103503299.12|3.299949E-6|2305.44760869
1632441600|2021-09-24|0.139222609056|2603769.8|97265270.2|3.249846E-6|2270.4440855
1632528000|2021-09-25|0.135013359376|1412094.01|94324556.69|3.160677E-6|2208.1478325
1632614400|2021-09-26|0.13219086168|1361190.7|92352671.5|3.059369E-6|2137.37089435
1632700800|2021-09-27|0.119401951018|2151081.99|83417938.42|2.827036E-6|1975.05579221
1632787200|2021-09-28|0.123724232382|1953958.15|86437619.4|3.015124E-6|2106.45995323
1632873600|2021-09-29|0.0886115210334|1467265.78|61906780.77|2.131911E-6|1489.41972059
1632960000|2021-09-30|0.135348564562|2157066.77|94558741.52|3.090792E-6|2159.32398519
1633046400|2021-10-01|0.135712926616|1839852.94|94813296.25|2.820481E-6|1970.47626404
1633132800|2021-10-02|0.139737128656|2562420.15|97624729.69|2.928794E-6|2046.14711435
1633219200|2021-10-03|0.147076583967|3847147.47|102752302.78|3.051384E-6|2131.79232349
1633305600|2021-10-04|0.163160742375|2462279.11|113989199.03|3.322156E-6|2320.96211369
1633392000|2021-10-05|0.173734528835|2407995.28|121376377.04|3.372516E-6|2356.14518504
1633478400|2021-10-06|0.109619177942|1985642.32|76583387.1|1.980063E-6|1383.33395723
1633564800|2021-10-07|0.156064873286|2131546.71|109031802.89|2.900511E-6|2026.38772565
1633651200|2021-10-08|0.14640546731|2131376.27|102283439.69|2.712828E-6|1895.26651036
1633737600|2021-10-09|0.165100203363|1893841.64|115344167.15|3.003557E-6|2098.37888504
1633824000|2021-10-10|0.101163177734|3211476.09|70675760.81|1.847001E-6|1290.3726812
1633910400|2021-10-11|0.12908786489|2852611.97|90184820.86|2.2456E-6|1568.84641245
1633996800|2021-10-12|0.123086124388|2094979.62|85991817.19|2.196356E-6|1534.44301359
1634083200|2021-10-13|0.15555310182|1526370.15|108674263.34|2.709933E-6|1893.24397283
1634169600|2021-10-14|0.14103605929|2327617.66|98532203.27|2.460438E-6|1718.9389605
1634256000|2021-10-15|0.113086108429|1683947.56|79005493.19|1.835994E-6|1282.68284655
1634342400|2021-10-16|0.13123028687|1716684.91|91681583.88|2.155125E-6|1505.63774699
1634428800|2021-10-17|0.130418521763|1612594.4|91114459.39|2.118779E-6|1480.24529447
1634515200|2021-10-18|0.127957231939|1578489.46|89394925.31|2.062959E-6|1441.24769603
1634601600|2021-10-19|0.179805228967|3841855.89|125617558.08|2.798003E-6|1954.77243004
1634688000|2021-10-20|0.176584335718|6808723.6|123367341.29|2.675811E-6|1869.40527608
1634774400|2021-10-21|0.214277293399|5599582.87|149700820.73|3.444409E-6|2406.37188407
1634860800|2021-10-22|0.265448015136|8065846.15|185450287.78|4.373671E-6|3055.58338866
1634947200|2021-10-23|0.197217260262|4726333.66|137782147.87|3.212341E-6|2244.2419192
1635033600|2021-10-24|0.190662390083|3218424.1|133202710.49|3.129161E-6|2186.12976885
1635120000|2021-10-25|0.256625669165|3810397.01|179286720.89|4.07085E-6|2844.0231646
1635206400|2021-10-26|0.303251067036|6762940.36|211860682.49|5.023725E-6|3509.73144973
1635292800|2021-10-27|0.334034567582|10798870.59|233366999.02|5.711712E-6|3990.3806913
1635379200|2021-10-28|0.272943445118|13074752.17|191672109.39|4.502373E-6|3161.75143828
1635465600|2021-10-29|0.292262684777|3759029.97|205472683.95|4.696645E-6|3301.93454032
1635552000|2021-10-30|0.266199456259|3892050.64|187149162.7|4.301252E-6|3023.95700455
1635638400|2021-10-31|0.266460161356|5011718.89|187332449.1|4.345478E-6|3055.04970089
1635724800|2021-11-01|0.290952088076|3645328.13|204551280.58|4.769362E-6|3353.05758107
1635811200|2021-11-02|0.487616361073|64359132.05|342814350.46|7.712227E-6|5422.01267362
1635897600|2021-11-03|0.401418599678|47223132.59|282213780.13|6.374755E-6|4481.71486671
1635984000|2021-11-04|0.397873524622|23791703.38|279721446.61|6.474517E-6|4551.85165452
1636070400|2021-11-05|0.362307759579|17116409.06|254717251.48|5.92726E-6|4167.10748277
1636156800|2021-11-06|0.454492792241|37097023.78|325551421.64|7.386826E-6|5291.15477025
1636243200|2021-11-07|0.42260695171|48960150.12|302711717.93|6.67341E-6|4780.13766072
1636329600|2021-11-08|0.392492362754|14492012.2|281140754.84|5.80895E-6|4160.92832066
1636416000|2021-11-09|0.394922488386|16840313.5|282881444.39|5.896845E-6|4223.88716774
1636502400|2021-11-10|0.354979654428|20799495.23|254270547.58|5.461626E-6|3912.1414886
1636588800|2021-11-11|0.377412489207|12516032.78|270339099.99|5.810819E-6|4162.26707803
1636675200|2021-11-12|0.386433102973|17761989.97|285804821.08|6.023341E-6|4454.84582859
1636761600|2021-11-13|0.375636418182|9342066.44|277819623.79|5.826573E-6|4309.31677679
1636848000|2021-11-14|0.360683726282|9916220.05|266760655.5|5.509411E-6|4074.744666
1636934400|2021-11-15|0.320183692701|11459940.49|236806946.14|5.037672E-6|3725.84784663
1637020800|2021-11-16|0.292466462416|14192807.8|216307361.66|4.861376E-6|3595.45982781
1637107200|2021-11-17|0.267414358296|12672588.69|197778896.89|4.429736E-6|3276.22011464
1637193600|2021-11-18|0.229706621084|9700163.97|169890361.97|4.034036E-6|2983.56152298
1637280000|2021-11-19|0.237088582506|8909734.15|175350039.58|4.079324E-6|3017.05639849
1637366400|2021-11-20|0.243716619026|6652535.73|180252116.5|4.082547E-6|3019.44012025
1637452800|2021-11-21|0.231725353005|6416613.66|171383410.34|3.945572E-6|2918.13380079
1637539200|2021-11-22|0.235299723316|10134137.43|174027004.43|4.180187E-6|3091.6543858
1637625600|2021-11-23|0.248081310382|7090748.95|183480229.78|4.309281E-6|3187.13194013
1637712000|2021-11-24|0.243010911189|6243590.17|179730176.99|4.317858E-6|3193.47546478
1637798400|2021-11-25|0.217731640853|7019670.11|161469164.01|3.801534E-6|2819.20677459
1637884800|2021-11-26|0.230213091455|10268760.49|170725372.19|4.297445E-6|3186.97295821
1637971200|2021-11-27|0.233143891399|7848319.57|172898845.07|4.25328E-6|3154.22032011
1638057600|2021-11-28|0.237051941381|12732815.46|175797043.8|4.140757E-6|3070.77358428
1638144000|2021-11-29|0.232913860451|8633678.43|172728254.78|4.029194E-6|2988.03878156
1638230400|2021-11-30|0.227742805283|6340751.37|168893415.01|3.995108E-6|2962.76070111
1638316800|2021-12-01|0.299482305122|46241715.82|222095223.53|5.232976E-6|3880.76008021
1638403200|2021-12-02|0.25783867952|25674608.41|191212429.53|4.565309E-6|3385.62013686
1638489600|2021-12-03|0.240355651621|8083326.75|178247065.89|4.484394E-6|3325.61380356
1638576000|2021-12-04|0.215843102211|9142281.24|160068629.14|4.386992E-6|3253.38075804
1638662400|2021-12-05|0.212245805556|7329879.3507|157400884.2|4.311505E-6|3197.39961053
1638662400|2021-12-05|0.216133692851|7306110.81183|160284130.33|4.387888E-6|3254.04493127