1467936000|2016-07-08|0.193898007274|8540.6796875|0|0.000290909697|0
1468022400|2016-07-09|0.258619993925|4994.77978516|0|0.000397290133|0
1468108800|2016-07-10|0.29249098897|9881.26953125|0|0.000450429647|0
1468195200|2016-07-11|0.239634007215|4234.95019531|0|0.000370000276|0
1468281600|2016-07-12|0.597424983978|20714.4003906|0|0.000898990388|0
1468368000|2016-07-13|1.89778995514|101172|0|0.002899744379|0
1468454400|2016-07-14|1.54714000225|281071|0|0.002350997899|0
1468540800|2016-07-15|1.12943994999|76167.6015625|0|0.001702874372|0
1468627200|2016-07-16|0.909662008286|116231|0|0.001376675846|0
1468713600|2016-07-17|0.804131984711|145040|0|0.001183488633|0
1468800000|2016-07-18|0.638168990612|108850|1612656.85993|0.000948095803|2395.84377033
1468886400|2016-07-19|0.810272991657|319610|2088941.49123|0.001204215079|3104.55225435
1468972800|2016-07-20|0.704539000988|159858|1854601.99528|0.001058366951|2786.00539688
1469059200|2016-07-21|0.620504021645|74645.8984375|1669246.81219|0.000933071883|2510.10019583
1469145600|2016-07-22|0.586359977722|67571.796875|1612030.87172|0.000901233996|2477.68790401
1469232000|2016-07-23|0.55885797739|43501|1571897.79539|0.000852494602|2397.80845882
1469318400|2016-07-24|0.476253002882|80457.5|1370428.71543|0.000720193294|2072.37238355
1469404800|2016-07-25|0.452324986458|61329|1333237.30891|0.00069152587|2038.2868901
1469491200|2016-07-26|0.365332990885|113154|1102520.55103|0.000560512367|1691.54283665
1469577600|2016-07-27|0.602252006531|374718|1860881.14731|0.00092037927|2843.85342572
1469664000|2016-07-28|0.489286005497|300035|1549265.19249|0.000746961652|2365.16408515
1469750400|2016-07-29|0.44194701314|60832.8007812|1435118.98291|0.000672682483|2184.37815422
1469836800|2016-07-30|0.41176700592|42547.1992188|1370930.5617|0.000628606814|2092.87359165
1469923200|2016-07-31|0.393729001284|57360.8007812|1344210.71432|0.000630288071|2151.83533696
1470009600|2016-08-01|0.369742006063|53407|1294666.36078|0.000609861618|2135.45474576
1470096000|2016-08-02|0.286359012127|95500.5|1028903.12607|0.000523063571|1879.39516671
1470182400|2016-08-03|0.321976006031|76629.5|1187514.3139|0.00056850565|2096.76679089
1470268800|2016-08-04|0.333303004503|120494|1262165.4414|0.000576360615|2182.58593595
1470355200|2016-08-05|0.343454003334|69484.5|1335445.42234|0.000597266614|2322.33998684
1470441600|2016-08-06|0.322183012962|55536.1992188|1285873.80925|0.00054813723|2187.68612737
1470528000|2016-08-07|0.306315004826|58277.1992188|1255234.46895|0.000516821616|2117.86003455
1470614400|2016-08-08|0.289090007544|66094.8984375|1216058.64793|0.000489109286|2057.44080218
1470700800|2016-08-09|0.282532989979|139635|1219569.46697|0.000480660934|2074.79982821
1470787200|2016-08-10|0.271575987339|70205.1015625|1203157.77919|0.000458663399|2032.00747586
1470873600|2016-08-11|0.256963014603|46191.8007812|1168943.86283|0.000436181112|1984.22031569
1470960000|2016-08-12|0.244132995605|70810.5|1139967.56615|0.000415503782|1940.17541102
1471046400|2016-08-13|0.243073999882|128885|1164709.81917|0.000415093879|1988.95775354
1471132800|2016-08-14|0.219987004995|60390|1082307.38444|0.0003856221|1897.21045769
1471219200|2016-08-15|0.213043004274|51232.1015625|1075644.12651|0.000375578252|1896.27696147
1471305600|2016-08-16|0.203599005938|61758.3984375|1055035.66655|0.000352589619|1827.09449875
1471392000|2016-08-17|0.183799996972|62179.6015625|977230.391241|0.000320647009|1704.82049629
1471478400|2016-08-18|0.186580002308|80504|1018252.38382|0.000324872291|1772.97663552
1471564800|2016-08-19|0.186447992921|55719.1992188|1044067.52664|0.000323902492|1813.78232287
1471651200|2016-08-20|0.184092998505|26879.4003906|1057279.04072|0.000316475745|1817.57684867
1471737600|2016-08-21|0.165893003345|59370.1992188|977248.995999|0.000285378849|1681.12089143
1471824000|2016-08-22|0.14166200161|87382.8984375|855442.933026|0.000241433796|1457.9268416
1471910400|2016-08-23|0.12261299789|104928|759338.139193|0.000210164296|1301.54036029
1471996800|2016-08-24|0.118317000568|37059.1015625|750602.693049|0.000203930834|1293.73659289
1472083200|2016-08-25|0.101393997669|51424.1015625|659151.950418|0.000175494712|1140.87307298
1472169600|2016-08-26|0.0951931029558|44942.8984375|633187.375891|0.000164224857|1092.35966715
1472256000|2016-08-27|0.106798000634|47852.1992188|727958.877156|0.00018738233|1277.23955258
1472342400|2016-08-28|0.125707000494|232461|877905.507008|0.000219035328|1529.6866517
1472428800|2016-08-29|0.144608005881|252558|1034371.19066|0.000251883372|1801.70455858
1472515200|2016-08-30|0.127140000463|111623|931300.88142|0.000220154705|1612.63386872
1472601600|2016-08-31|0.107726998627|44782.1992188|808194.347115|0.000187197642|1404.4025916
1472688000|2016-09-01|0.111029997468|48127.8984375|851760.42732|0.000194005626|1488.30332948
1472774400|2016-09-02|0.196789994836|522088|1545141.55312|0.000341924149|2684.69548503
1472860800|2016-09-03|0.160548001528|729863|1289982.62986|0.000268379785|2156.39719935
1472947200|2016-09-04|0.167429000139|158868|1376182.6655|0.000275089804|2261.1006421
1473033600|2016-09-05|0.178297996521|178717|1499766.99935|0.000293934929|2472.45574865
1473120000|2016-09-06|0.172065004706|94613.1015625|1480710.00325|0.000281872321|2425.65980256
1473206400|2016-09-07|0.220941007137|656818|1943605.6043|0.000359520238|3162.67929838
1473292800|2016-09-08|0.200543999672|601530|1804084.59898|0.000320196205|2880.47033587
1473379200|2016-09-09|0.201886996627|143378|1854575.9745|0.00032412848|2977.51168576
1473465600|2016-09-10|0.185945004225|102524|1745620.04935|0.000298223462|2799.67109966
1473552000|2016-09-11|0.168667003512|88762.6015625|1618946.99483|0.000277998555|2668.36379263
1473638400|2016-09-12|0.179479002953|108201|1759942.35736|0.000295077804|2893.48568598
1473724800|2016-09-13|0.180506005883|80144|1808459.28899|0.000296280122|2968.38067051
1473811200|2016-09-14|0.16487300396|48692.8007812|1686963.71895|0.000269980871|2762.41666767
1473897600|2016-09-15|0.156021997333|70646.5|1629702.21339|0.000256972256|2684.16160248
1473984000|2016-09-16|0.139615997672|70861.1015625|1489043.45325|0.000230020104|2453.22839566
1474070400|2016-09-17|0.14838899672|50546.6015625|1615795.35632|0.000244872793|2666.39933259
1474156800|2016-09-18|0.148399993777|56520.8984375|1648899.7056|0.00024332893|2703.67262712
1474243200|2016-09-19|0.139344006777|38580|1580475.87744|0.000228722642|2594.23154728
1474329600|2016-09-20|0.127726003528|85574.703125|1477810.89479|0.000209967913|2429.36333102
1474416000|2016-09-21|0.119657002389|58768.3984375|1412579.60268|0.000200380483|2365.53964589
1474502400|2016-09-22|0.117871001363|72222.3984375|1419756.43074|0.00019767131|2380.95129676
1474588800|2016-09-23|0.116471998394|68961.8984375|1431117.90314|0.000193204857|2373.9519682
1474675200|2016-09-24|0.126355007291|193956|1584162.67158|0.000209674354|2628.77025546
1474761600|2016-09-25|0.125777006149|92988.8984375|1607891.41004|0.000209340156|2676.13492254
1474848000|2016-09-26|0.119831003249|53271.1992188|1561621.53465|0.000197076518|2568.2747047
1474934400|2016-09-27|0.116295002401|49092|1545344.12501|0.000191853386|2549.37440817
1475020800|2016-09-28|0.115102000535|55453.5|1558118.2785|0.000190336805|2576.56038613
1475107200|2016-09-29|0.115140996873|49418.5|1587541.54036|0.000190097951|2621.03336036
1475193600|2016-09-30|0.111364997923|50934.6992188|1564710.76858|0.00018264492|2566.21450617
1475280000|2016-10-01|0.106354996562|55607.6992188|1522177.64707|0.000173221411|2479.18544818
1475366400|2016-10-02|0.109787002206|104746|1601023.821|0.000179715886|2620.79671288
1475452800|2016-10-03|0.112501002848|142411|1670904.45235|0.000183785229|2729.6428444
1475539200|2016-10-04|0.107522003353|66432.203125|1625337.06656|0.000176206657|2663.59630649
1475625600|2016-10-05|0.109508998692|54971.5|1684101.02089|0.000178786995|2749.50336865
1475712000|2016-10-06|0.103091001511|30087.8007812|1611996.85424|0.000168168794|2629.59485248
1475798400|2016-10-07|0.102631002665|39601.6015625|1632053.76191|0.000166306133|2644.62533683
1475884800|2016-10-08|0.093880802393|50609.8984375|1517306.3714|0.00015163882|2450.79443159
1475971200|2016-10-09|0.0943173021078|44849.1015625|1549595.13481|0.000152925811|2512.50923655
1476057600|2016-10-10|0.0814246013761|100437|1359073.06215|0.000131543438|2195.61582209
1476144000|2016-10-11|0.0793552994728|108496|1345170.73557|0.000123785311|2098.31452917
1476230400|2016-10-12|0.0814699977636|81250.8984375|1402042.97452|0.000128058818|2203.80472604
1476316800|2016-10-13|0.0774300992489|49050.6015625|1352501.135|0.000121595164|2123.94919955
1476403200|2016-10-14|0.0750114023685|81574.296875|1329503.85387|0.000117136134|2076.12358472
1476489600|2016-10-15|0.0726090967655|22681.9003906|1305424.48708|0.000113692245|2044.05022546
1476576000|2016-10-16|0.0690243020654|44232|1258863.66487|0.000107576324|1961.97457173
1476662400|2016-10-17|0.0625132992864|76944.296875|1156196.04867|9.7800351E-5|1808.83717026
1476748800|2016-10-18|0.0630797967315|50453.8007812|1182874.42815|9.8877351E-5|1854.1513461
1476835200|2016-10-19|0.0572821982205|55167|1088440.27661|9.0849135E-5|1726.25808194
1476921600|2016-10-20|0.0553962998092|189709|1067033.1161|8.7811184E-5|1691.40252354
1477008000|2016-10-21|0.0582204982638|99448.8984375|1135928.76428|9.2000509E-5|1795.00395252
1477094400|2016-10-22|0.0542710013688|57919.3984375|1072808.77637|8.2567315E-5|1632.159679
1477180800|2016-10-23|0.0491359010339|58454.1992188|983576.649853|7.4780202E-5|1496.91079253
1477267200|2016-10-24|0.0453112013638|36127.3984375|918660.565064|6.9308512E-5|1405.19330499
1477353600|2016-10-25|0.0452224984765|50888.6992188|928174.763617|6.877026E-5|1411.48370766
1477440000|2016-10-26|0.0413853004575|37962.6015625|859968.738321|6.1012908E-5|1267.82197867
1477526400|2016-10-27|0.0389243997633|20906.9003906|818817.726538|5.6550436E-5|1189.60086017
1477612800|2016-10-28|0.0336752012372|38618.8984375|716596.671731|4.8829337E-5|1039.07145589
1477699200|2016-10-29|0.0260326005518|45170|560441.553503|3.6435781E-5|784.405909278
1477785600|2016-10-30|0.0307897999883|28362.6992188|670817.988396|4.3868612E-5|955.76632738
1477872000|2016-10-31|0.0327318012714|82387.3984375|721174.184994|4.6694878E-5|1028.82026888
1477958400|2016-11-01|0.0349601991475|67602.703125|779076.625015|4.7904266E-5|1067.53092915
1478044800|2016-11-02|0.0367236994207|34228.3007812|827486.832544|4.9571089E-5|1116.97416299
1478131200|2016-11-03|0.0332937985659|17416.5996094|758738.667434|4.8342962E-5|1101.69689695
1478217600|2016-11-04|0.0318887010217|16719.3007812|734642.176435|4.5345726E-5|1044.66101702
1478304000|2016-11-05|0.0308129005134|18228.0996094|717784.718352|4.3804536E-5|1020.42410845
1478390400|2016-11-06|0.0288136992604|17033.4003906|678627.725148|4.0495867E-5|953.769172496
1478476800|2016-11-07|0.0276462007314|26228.5|657994.875995|3.9318707E-5|935.806984407
1478563200|2016-11-08|0.0265161991119|29045.9003906|637797.499641|3.7354755E-5|898.498658806
1478649600|2016-11-09|0.0251697991043|25877.6992188|611567.746064|3.4799859E-5|845.555868116
1478736000|2016-11-10|0.0254840999842|17212.5|625473.213226|3.5615499E-5|874.134876806
1478822400|2016-11-11|0.0238576997072|15656.7998047|591479.334954|3.3301693E-5|825.614517337
1478908800|2016-11-12|0.021158600226|19422.0996094|529737.204266|3.00099E-5|751.342733284
1478995200|2016-11-13|0.0183116998523|16030.7998047|462904.540666|2.608389E-5|659.379042721
1479081600|2016-11-14|0.0190795008093|18597.6992188|487113.066968|2.7062316E-5|690.919950043
1479168000|2016-11-15|0.0182342994958|10815|469966.81842|2.5623682E-5|660.419135295
1479254400|2016-11-16|0.015719300136|23907.9003906|409028.164107|2.112247E-5|549.622759969
1479340800|2016-11-17|0.0147785004228|10158.9003906|388166.494727|1.9944615E-5|523.857703537
1479427200|2016-11-18|0.0148708000779|7360.20019531|394292.718848|1.9785919E-5|524.614933732
1479513600|2016-11-19|0.0138940000907|4691.85986328|371903.310072|1.8485503E-5|494.804930847
1479600000|2016-11-20|0.0132021997124|6276.33007812|356696.669938|1.8059822E-5|487.93977575
1479686400|2016-11-21|0.0173781998456|56546.1015625|473802.372876|2.3507943E-5|640.924795078
1479772800|2016-11-22|0.017261499539|86144.3984375|474940.16083|2.2974072E-5|632.118282999
1479859200|2016-11-23|0.0156564991921|37246.6992188|434600.798685|2.1026894E-5|583.674856948
1479945600|2016-11-24|0.013837499544|18689.3007812|387556.922363|1.8692024E-5|523.521122521
1480032000|2016-11-25|0.0146430004388|37701.1992188|413632.301112|1.9743842E-5|557.719767433
1480118400|2016-11-26|0.0173326004297|17534.9003906|493927.518182|2.3569519E-5|671.661131961
1480204800|2016-11-27|0.0159380007535|34737.8984375|457988.662196|2.1772185E-5|625.637684139
1480291200|2016-11-28|0.0155058000237|13927|449380.56741|2.1073018E-5|610.726616584
1480377600|2016-11-29|0.0150429997593|8211.15039062|439584.018776|2.0449861E-5|597.582412126
1480464000|2016-11-30|0.0163646992296|22378.4003906|482162.729449|2.1945685E-5|646.59858582
1480550400|2016-12-01|0.0142796998844|19455.0996094|424100.692694|1.8869174E-5|560.406018948
1480636800|2016-12-02|0.0129655003548|11409.2998047|388250.34164|1.6666368E-5|499.07237614
1480723200|2016-12-03|0.0132004003972|5944.66992188|398534.860448|1.71177E-5|516.802519274
1480809600|2016-12-04|0.0137336999178|10221.5996094|417948.490521|1.7746733E-5|540.074438311
1480896000|2016-12-05|0.0123129999265|16951.9003906|377766.595465|1.6229076E-5|497.91300452
1480982400|2016-12-06|0.0124019002542|9792.54980469|383528.931127|1.6228096E-5|501.854085708
1481068800|2016-12-07|0.0126895997673|7744.45996094|395467.90705|1.6520077E-5|514.843682644
1481155200|2016-12-08|0.0129934996367|7168.66015625|408153.848986|1.6856942E-5|529.512906594
1481241600|2016-12-09|0.013508300297|13503.5|427597.239586|1.747982E-5|553.313341882
1481328000|2016-12-10|0.012977999635|3453.5300293|413885.641806|1.6753371E-5|534.287247938
1481414400|2016-12-11|0.0127980001271|5728.49023438|411275.849706|1.6626588E-5|534.311145453
1481500800|2016-12-12|0.0131654003635|10050.5996094|426293.861506|1.6876837E-5|546.469671722
1481587200|2016-12-13|0.0129207996652|5600.56982422|421521.615434|1.6553328E-5|540.027377577
1481673600|2016-12-14|0.0136911999434|22471.5996094|449971.748077|1.7519555E-5|575.793562395
1481760000|2016-12-15|0.0134626002982|17821.4003906|445722.372544|1.7302156E-5|572.843124776
1481846400|2016-12-16|0.0135950995609|6085.68994141|453420.158903|1.7320651E-5|577.673763516
1481932800|2016-12-17|0.0131577001885|6678.02978516|441858.513029|1.6637858E-5|558.728280062
1482019200|2016-12-18|0.0131062995642|5360.12988281|443326.495335|1.6579129E-5|560.796517678
1482105600|2016-12-19|0.0127459000796|9387.45996094|434169.96465|1.6078813E-5|547.700643205
1482192000|2016-12-20|0.0124359000474|4639.29980469|426671.376435|1.5527872E-5|532.755851533
1482278400|2016-12-21|0.0115609001368|10714.7998047|399456.621503|1.3857322E-5|478.803463717
1482364800|2016-12-22|0.0100841000676|9523.45996094|350842.961802|1.1664122E-5|405.814607338
1482451200|2016-12-23|0.0105173001066|5931.52001953|368441.138595|1.1407248E-5|399.617715456
1482537600|2016-12-24|0.0110400998965|4766.31982422|389415.415922|1.2282854E-5|433.250853159
1482624000|2016-12-25|0.0107568996027|3679.33007812|381965.815493|1.2003017E-5|426.214090129
1482710400|2016-12-26|0.0115363998339|3320.73999023|412404.888442|1.2710746E-5|454.3855849
1482796800|2016-12-27|0.0107992999256|5618.64990234|388680.738097|1.1572357E-5|416.504059641
1482883200|2016-12-28|0.0108834002167|7541.29003906|394290.85676|1.1151927E-5|404.019218609
1482969600|2016-12-29|0.0117514999583|7095.56005859|428561.763529|1.2071429E-5|440.229155333
1483056000|2016-12-30|0.0113158002496|4451.60009766|415383.532192|1.1772111E-5|432.133913703
1483142400|2016-12-31|0.0110037997365|2441.13989258|406561.139892|1.1417774E-5|421.856388123
1483228800|2017-01-01|0.0106699997559|4449.58007812|396864.50408|1.0687902E-5|397.530367752
1483315200|2017-01-02|0.0101456996053|13917.2001953|379788.858036|9.929728E-6|371.704288952
1483401600|2017-01-03|0.0105295004323|6265.14013672|396640.684365|1.0087275E-5|379.982287393
1483488000|2017-01-04|0.0117167998105|12193|444113.411448|1.0146788E-5|384.60370637
1483574400|2017-01-05|0.0108784995973|7579.50976562|414947.76344|1.0734867E-5|409.469064427
1483660800|2017-01-06|0.0125257996842|32957.3984375|480789.505549|1.3883602E-5|532.907304052
1483747200|2017-01-07|0.0118899997324|23515.9003906|459219.90796|1.3086282E-5|505.423158187
1483833600|2017-01-08|0.0117165995762|5758.20996094|455305.951206|1.2858442E-5|499.677839784
1483920000|2017-01-09|0.0117020001635|6089.27001953|457596.201604|1.2961494E-5|506.847576367
1484006400|2017-01-10|0.0111897001043|4926.27001953|440254.841295|1.2327816E-5|485.033613592
1484092800|2017-01-11|0.0111047998071|8708.08984375|439595.567813|1.4277981E-5|565.209393592
1484179200|2017-01-12|0.0106231998652|8670.71972656|423081.602854|1.3199244E-5|525.675632468
1484265600|2017-01-13|0.0127373998985|12891.4003906|510201.295313|1.545831E-5|619.188362477
1484352000|2017-01-14|0.0278425998986|324513|1121878.86579|3.4020274E-5|1370.79965765
1484438400|2017-01-15|0.0277698002756|1045560|1125291.27906|3.3791517E-5|1369.30402844
1484524800|2017-01-16|0.0238859001547|276547|973481.79745|2.8725104E-5|1170.70596849
1484611200|2017-01-17|0.0251672007143|168746|1031684.28954|2.7719074E-5|1136.29376151
1484697600|2017-01-18|0.026435399428|140402|1090002.17739|2.9815997E-5|1229.39325126
1484784000|2017-01-19|0.0261492002755|60098.6015625|1084209.453|2.9084624E-5|1205.91926122
1484870400|2017-01-20|0.0237335991114|68736.1015625|989605.67904|2.6517217E-5|1105.67252831
1484956800|2017-01-21|0.0241353008896|52992.3007812|1012110.90926|2.6183108E-5|1097.98545153
1485043200|2017-01-22|0.0235923994333|26438.1992188|994794.307312|2.5514317E-5|1075.83365475
1485129600|2017-01-23|0.0237735006958|51924.8984375|1008005.9094|2.5812367E-5|1094.45465371
1485216000|2017-01-24|0.0201798006892|60535.1992188|860427.260851|2.2605684E-5|963.86218394
1485302400|2017-01-25|0.0206016004086|49521.6015625|883178.23104|2.2851515E-5|979.630717714
1485388800|2017-01-26|0.0193888992071|66002.5|835752.795386|2.1130335E-5|910.816872843
1485475200|2017-01-27|0.0243670996279|343522|1055909.85158|2.6493177E-5|1148.04006308
1485561600|2017-01-28|0.0283752996475|285870|1236310.40223|3.0789504E-5|1341.49716647
1485648000|2017-01-29|0.0310589000583|122425|1360526.35589|3.377818E-5|1479.64364668
1485734400|2017-01-30|0.0343411006033|95740.8984375|1512153.81305|3.731179E-5|1642.96322858
1485820800|2017-01-31|0.034960899502|715188|1547680.0616|3.6027196E-5|1594.88381932
1485907200|2017-02-01|0.0340187996626|298967|1513942.6366|3.4396368E-5|1530.74560466
1485993600|2017-02-02|0.030354199931|114500|1357608.28981|3.0000198E-5|1341.77535871
1486080000|2017-02-03|0.030477700755|54604.1992188|1370257.42911|2.9592586E-5|1330.46325046
1486166400|2017-02-04|0.0301344003528|47803.1015625|1361875.87242|2.8894812E-5|1305.85466577
1486252800|2017-02-05|0.0271515995264|67707.6015625|1233477.42164|2.6429031E-5|1200.65165894
1486339200|2017-02-06|0.0267166998237|42492.6015625|1219858.98083|2.5734912E-5|1175.03148709
1486425600|2017-02-07|0.0267955996096|36084.3007812|1229396.38326|2.5246714E-5|1158.33268645
1486512000|2017-02-08|0.0257102008909|53969.1992188|1185868.96294|2.4184863E-5|1115.51358647
1486598400|2017-02-09|0.0250720009208|40112|1162299.93592|2.5213626E-5|1168.86545979
1486684800|2017-02-10|0.0244575999677|26886|1139519.81675|2.473778E-5|1152.57386537
1486771200|2017-02-11|0.024732299149|11893.0996094|1157988.29775|2.4622728E-5|1152.85807886
1486857600|2017-02-12|0.0250195004046|17595.5|1177316.54118|2.5040007E-5|1178.28149866
1486944000|2017-02-13|0.0234469007701|19303.3007812|1108495.90252|2.3668389E-5|1118.9671711
1487030400|2017-02-14|0.0221400000155|26387.6992188|1051658.28036|2.203972E-5|1046.89494212
1487116800|2017-02-15|0.0229950007051|15602.7998047|1097480.57139|2.2824276E-5|1089.33240695
1487203200|2017-02-16|0.0230033993721|20357.8007812|1103237.86523|2.2389045E-5|1073.77356758
1487289600|2017-02-17|0.0227342993021|34622|1095303.08576|2.173015E-5|1046.92473838
1487376000|2017-02-18|0.0219097994268|64026.6992188|1060608.0428|2.0779005E-5|1005.86862504
1487462400|2017-02-19|0.0199196003377|40162.1992188|968950.058941|1.900961E-5|924.685356013
1487548800|2017-02-20|0.0199225004762|15141.2998047|973746.4542|1.8447102E-5|901.633817712
1487635200|2017-02-21|0.0170856006444|45368|838114.288704|1.5319286E-5|751.469776018
1487721600|2017-02-22|0.0190533995628|47262.1015625|940091.402602|1.7050938E-5|841.290299258
1487808000|2017-02-23|0.0175790991634|55176.6015625|871458.146698|1.5067111E-5|746.930005121
1487894400|2017-02-24|0.0188925005496|53428.8007812|940826.946263|1.6096806E-5|801.604255289
1487980800|2017-02-25|0.0204026997089|21456.5996094|1020904.9775|1.7837023E-5|892.524314148
1488067200|2017-02-26|0.0201900005341|30928.0996094|1014891.35589|1.7327499E-5|871.001906346
1488153600|2017-02-27|0.0193667002022|23176.9003906|978055.650264|1.6412875E-5|828.881790042
1488240000|2017-02-28|0.0190887991339|16990.9003906|968447.36144|1.617736E-5|820.738984007
1488326400|2017-03-01|0.0177592001855|24001.5996094|905031.386184|1.4526953E-5|740.311966376
1488412800|2017-03-02|0.0179754998535|24582.4003906|920235.94945|1.436879E-5|735.594404376
1488499200|2017-03-03|0.0177771002054|15709.4003906|914145.769086|1.3942933E-5|716.982694777
1488585600|2017-03-04|0.0179634001106|19505.3007812|926939.103636|1.4311755E-5|738.508593556
1488672000|2017-03-05|0.0201612003148|36376|1046045.15241|1.5911043E-5|825.529687722
1488758400|2017-03-06|0.0208743996918|33954.1015625|1087795.08488|1.6399991E-5|854.627192411
1488844800|2017-03-07|0.0194476991892|32381.5|1017694.3098|1.5894616E-5|831.762158716
1488931200|2017-03-08|0.0198647007346|34331.3007812|1044339.26492|1.7273653E-5|908.121109777
1489017600|2017-03-09|0.0188717003912|29987.8007812|996566.391908|1.5878721E-5|838.514779648
1489104000|2017-03-10|0.0176723003387|33631.8984375|936776.530103|1.5825185E-5|838.864302234
1489190400|2017-03-11|0.0183895006776|17969.8007812|979201.595028|1.5639592E-5|832.774837147
1489276800|2017-03-12|0.0196582004428|29912|1047228.32782|1.6095073E-5|857.414005569
1489363200|2017-03-13|0.0222328994423|114228|1184387.31367|1.8047356E-5|961.41574099
1489449600|2017-03-14|0.0320090018213|417723|1724809.5743|2.5813711E-5|1390.97545527
1489536000|2017-03-15|0.0322379991412|446552|1745532.53851|2.5798449E-5|1396.86188263
1489622400|2017-03-16|0.0302185993642|194961|1643340.19946|2.5440599E-5|1383.50419658
1489708800|2017-03-17|0.0261909998953|96044.1015625|1430161.28361|2.3805023E-5|1299.87485724
1489795200|2017-03-18|0.0232385993004|82414.203125|1274078.92587|2.3863391E-5|1308.33374163
1489881600|2017-03-19|0.0249910000712|49231.8007812|1375872.95736|2.4105369E-5|1327.11477091
1489968000|2017-03-20|0.0292883999646|128852|1619102.87711|2.7781794E-5|1535.81563524
1490054400|2017-03-21|0.0291767995805|210406|1619570.73139|2.6038159E-5|1445.34838715
1490140800|2017-03-22|0.0306624993682|86398.3984375|1709054.16|2.9226318E-5|1629.00485572
1490227200|2017-03-23|0.0350506007671|120290|1961665.53876|3.3748257E-5|1888.77769
1490313600|2017-03-24|0.0313960984349|96819.3984375|1764153.92312|3.3488457E-5|1881.72402753
1490400000|2017-03-25|0.0312287993729|55242.1015625|1762159.2084|3.2102666E-5|1811.46920926
1490486400|2017-03-26|0.0405688993633|231664|2298438.12906|4.1965296E-5|2377.55122612
1490572800|2017-03-27|0.0381347984076|332730|2169064.71302|3.646576E-5|2074.13167376
1490659200|2017-03-28|0.0533136017621|261586|3044805.37836|5.091305E-5|2907.70691428
1490745600|2017-03-29|0.0592828989029|1375230|3399820.72326|5.7004433E-5|3269.15276104
1490832000|2017-03-30|0.0542853996158|480848|3125210.478|5.2887578E-5|3044.73788701
1490918400|2017-03-31|0.0535852015018|254449|3096441.7874|4.9995988E-5|2889.03768404
1491004800|2017-04-01|0.051764998585|119408|3003569.60211|4.7908374E-5|2779.79599665
1491091200|2017-04-02|0.0570412017405|295942|3322716.69525|5.175354E-5|3014.70421641
1491177600|2017-04-03|0.0526168011129|139635|3076830.88848|4.6001345E-5|2689.98411561
1491264000|2017-04-04|0.0481798015535|128764|2827969.58683|4.2514716E-5|2495.45078983
1491350400|2017-04-05|0.0604177005589|288933|3559977.51602|5.3715126E-5|3165.04334096
1491436800|2017-04-06|0.0482347011566|286698|2852828.30813|4.0784235E-5|2412.17250949
1491523200|2017-04-07|0.0462871007621|138688|2747365.54377|3.9329679E-5|2334.40857502
1491609600|2017-04-08|0.052866499871|108953|3150289.25335|4.495642E-5|2678.93140534
1491696000|2017-04-09|0.0500020012259|194217|2990820.72804|4.2093833E-5|2517.80139139
1491782400|2017-04-10|0.0539287999272|130729|3237973.64916|4.542788E-5|2727.56446603
1491868800|2017-04-11|0.0719211995602|519294|4335132.17633|5.9685147E-5|3597.59017913
1491955200|2017-04-12|0.0658055022359|362573|3980824.42687|5.4821016E-5|3316.33119091
1492041600|2017-04-13|0.0695447996259|203845|4221902.2818|5.9476599E-5|3610.6853479
1492128000|2017-04-14|0.0812451988459|529114|4950095.03384|6.9586649E-5|4239.76469416
1492214400|2017-04-15|0.0840734019876|464956|5142519.33927|7.170317E-5|4385.86912977
1492300800|2017-04-16|0.0776517987251|225023|4767047.10807|6.5643061E-5|4029.83020667
1492387200|2017-04-17|0.0813170969486|409826|5010605.19951|6.8109903E-5|4196.80297153
1492473600|2017-04-18|0.081669703126|321226|5050957.33335|6.7402593E-5|4168.59139154
1492560000|2017-04-19|0.0783334001899|211904|4858438.0015|6.4722833E-5|4014.27578338
1492646400|2017-04-20|0.0780147984624|318616|4859644.79352|6.3474144E-5|3953.88823008
1492732800|2017-04-21|0.0736401975155|141623|4603159.06096|6.0259559E-5|3766.75164352
1492819200|2017-04-22|0.0746833011508|180350|4685416.27435|6.0633837E-5|3803.99315882
1492905600|2017-04-23|0.0672701001167|116723|4237301.42065|5.5723613E-5|3509.99543808
1492992000|2017-04-24|0.0736783966422|234666|4657500.33597|5.8935644E-5|3725.55313688
1493078400|2017-04-25|0.0817091986537|442621|5183294.67926|6.4567242E-5|4095.87962466
1493164800|2017-04-26|0.0809846967459|233271|5155344.44074|6.3215958E-5|4024.21754648
1493251200|2017-04-27|0.0774853006005|217784|4948999.90338|5.8802108E-5|3755.70107563
1493337600|2017-04-28|0.0804198011756|283307|5155654.99323|6.1086991E-5|3916.24258661
1493424000|2017-04-29|0.0814708024263|161313|5241350.18693|6.163672E-5|3965.34248188
1493510400|2017-04-30|0.0836950019002|202628|5401752.88527|6.2093347E-5|4007.56208493
1493596800|2017-05-01|0.0760895013809|560260|4928084.15722|5.3523848E-5|3466.5758426
1493683200|2017-05-02|0.0775351971388|297039|5040147.06551|5.3368759E-5|3469.21661374
1493769600|2017-05-03|0.0725234001875|222590|4730929.61314|4.8670484E-5|3174.92882913
1493856000|2017-05-04|0.0807818993926|266271|5287640.65874|5.2535262E-5|3438.73552686
1493942400|2017-05-05|0.083967000246|510960|5514636.84408|5.3982451E-5|3545.36439728
1494028800|2017-05-06|0.101332999766|344878|6677385.86418|6.4183555E-5|4229.40566114
1494115200|2017-05-07|0.0998271033168|760343|6601077.36952|6.2520499E-5|4134.17436115
1494201600|2017-05-08|0.154401004314|3802320|10244017.2076|8.9593528E-5|5944.24658438
1494288000|2017-05-09|0.140606001019|1713110|9360286.24418|8.0100949E-5|5332.40264024
1494374400|2017-05-10|0.138813003898|731690|9271801.95111|7.7673702E-5|5188.09593865
1494460800|2017-05-11|0.126053005457|770666|8446771.8233|6.818947E-5|4569.3547072
1494547200|2017-05-12|0.144480004907|1283550|9713397.624|8.3793443E-5|5633.43717125
1494633600|2017-05-13|0.136374995112|558444|9198323.96312|7.555778E-5|5096.27837421
1494720000|2017-05-14|0.15177500248|672090|10271551.4606|8.3904119E-5|5678.30974788
1494806400|2017-05-15|0.143971994519|1342200|9775133.27798|8.2817249E-5|5622.966115
1494892800|2017-05-16|0.14720800519|801216|10025865.52|8.487302E-5|5780.42942501
1494979200|2017-05-17|0.168582007289|1183350|11520036.1348|9.1665993E-5|6263.98729422
1495065600|2017-05-18|0.15823200345|985661|10842772.4816|8.3780479E-5|5741.0173188
1495152000|2017-05-19|0.174911007285|630936|11985693.0174|8.7996242E-5|6029.90034571
1495238400|2017-05-20|0.216423004866|1307310|14830283.0577|0.000103813447|7113.76688056
1495324800|2017-05-21|0.237194001675|2409500|16253605.9457|0.000116203217|7962.770076
1495411200|2017-05-22|0.23184299469|1846840|15886931.2177|0.000106672957|7309.7137695
1495497600|2017-05-23|0.235002994537|1150560|16103468.7136|0.000101276063|6939.894171
1495584000|2017-05-24|0.246768996119|1229130|16909728.263|0.00010098419|6919.89366011
1495670400|2017-05-25|0.213165998459|1140900|14607098.683|9.2480629E-5|6337.19112727
1495756800|2017-05-26|0.175483003259|475222|12024889.0451|7.9677359E-5|5459.85299767
1495843200|2017-05-27|0.162955999374|613215|11166482.3329|7.9924664E-5|5476.79957746
1495929600|2017-05-28|0.18224799633|825222|12488457.45|8.4538451E-5|5792.95723114
1496016000|2017-05-29|0.185496002436|548253|12711025.1039|8.2237618E-5|5635.29355435
1496102400|2017-05-30|0.179003998637|516795|12266163.8941|8.2282909E-5|5638.39721549
1496188800|2017-05-31|0.201732993126|1053710|13823657.8001|8.8231332E-5|6046.01023321
1496275200|2017-06-01|0.207184001803|548470|14197184.9804|8.604416E-5|5896.13505565
1496361600|2017-06-02|0.235989004374|906527|16171033.8942|9.4829921E-5|6498.17507704
1496448000|2017-06-03|0.312747001648|3620520|21430839.3074|0.000124335377|8520.02248038
1496534400|2017-06-04|0.30510699749|3367920|20907311.9441|0.000121468977|8323.60389818
1496620800|2017-06-05|0.360439985991|1920240|24698979.4306|0.000134151644|9192.67790623
1496707200|2017-06-06|0.352382987738|2389100|24146877.3407|0.000123073133|8433.52814949
1496793600|2017-06-07|0.502220988274|11227300|34414454.9678|0.000183818299|12596.0617356
1496880000|2017-06-08|0.516223013401|7567480|35373935.3529|0.000183996048|12608.2412798
1496966400|2017-06-09|0.693036019802|5498910|47489962.0149|0.000245425863|16817.6899588
1497052800|2017-06-10|0.577618002892|5492540|39580998.5038|0.00019595483|13427.711384
1497139200|2017-06-11|0.531295001507|3814920|36406736.9786|0.000179606229|12307.4313148
1497225600|2017-06-12|0.45452401042|2246270|31146040.7466|0.000170897467|11710.6673105
1497312000|2017-06-13|0.580129027367|4248580|39753063.5836|0.000213516655|14631.1264597
1497398400|2017-06-14|0.587101995945|7211500|40230885.0894|0.000234243934|16051.4541881
1497484800|2017-06-15|0.653117001057|15788300|44754531.5413|0.000265001331|18159.0900368
1497571200|2017-06-16|0.762434005737|8787430|52245426.9314|0.000302726156|20744.1655861
1497657600|2017-06-17|0.698107004166|4517630|47837449.8761|0.00026285338|18011.9026388
1497744000|2017-06-18|0.677259027958|2562100|46408850.5997|0.000265769994|18211.7615805
1497830400|2017-06-19|0.744081020355|5658240|50987796.3424|0.000287334334|19689.4479276
1497916800|2017-06-20|0.74856197834|3979340|51294854.7345|0.000275025615|18845.999901
1498003200|2017-06-21|0.844904005527|14206600|57896644.4257|0.000314195818|21530.1187304
1498089600|2017-06-22|0.78849697113|11084500|54031381.6004|0.000291451941|19971.6062571
1498176000|2017-06-23|0.808094978333|5282280|55374325.2218|0.000294397632|20173.4581404
1498262400|2017-06-24|0.74768102169|3959260|51234484.6288|0.000286608387|19639.7027238
1498348800|2017-06-25|0.632071971893|3829480|43312432.9337|0.000244098846|16726.7579749
1498435200|2017-06-26|0.561312019825|4321330|38463637.6155|0.000226477044|15519.2310889
1498521600|2017-06-27|0.593382000923|3558300|40661219.1002|0.00023247547|15930.2708987
1498608000|2017-06-28|0.665271997452|5643330|45587447.1305|0.000258379125|17705.30662
1498694400|2017-06-29|0.613278985023|3479180|42024651.5542|0.00024151307|16549.5685657
1498780800|2017-06-30|0.534035027027|1804900|36594494.1743|0.000215263785|14750.847655
1498867200|2017-07-01|0.501564979553|1649550|34369502.8801|0.00020601958|14117.3942297
1498953600|2017-07-02|0.600528001785|2740390|41150895.3487|0.000239591142|16417.8689114
1499040000|2017-07-03|0.586955010891|1912670|40220811.9844|0.000228916249|15686.3767075
1499126400|2017-07-04|0.674431025982|2850210|46215063.2458|0.000259233043|17763.8201923
1499212800|2017-07-05|0.625980973244|2424650|42895050.058|0.000240577779|16485.4784956
1499299200|2017-07-06|0.610834002495|1220840|41857109.093|0.000234165206|16046.059213
1499385600|2017-07-07|0.489807993174|2649850|33563860.0514|0.000194471668|13326.0786669
1499472000|2017-07-08|0.505807995796|1900440|34660252.4354|0.000196709878|13479.4508681
1499558400|2017-07-09|0.436884999275|1360980|29937336.6677|0.000173474456|11887.2545433
1499644800|2017-07-10|0.296472996473|2946930|20315671.2039|0.000124959111|8562.76370262
1499731200|2017-07-11|0.285488009453|2884750|19562929.3077|0.000122118755|8368.12928076
1499817600|2017-07-12|0.350728988647|1916780|24033537.778|0.00014620774|10018.8161129
1499904000|2017-07-13|0.304017990828|1432000|20832688.7374|0.000128935919|8835.27274253
1499990400|2017-07-14|0.269059002399|1445260|18437139.9029|0.000120473816|8255.41082224
1500076800|2017-07-15|0.236001998186|582740|16171924.713|0.000118068299|8090.57405062
1500163200|2017-07-16|0.224822998047|686161|15405889.0593|0.000116499469|7983.07072885
1500249600|2017-07-17|0.274861991405|731869|18834787.7157|0.000123344448|8452.11985153
1500336000|2017-07-18|0.304327011108|1216180|20853862.8153|0.000131238799|8993.07590353
1500422400|2017-07-19|0.29158899188|1955430|19980997.4286|0.000128259502|8788.92156775
1500508800|2017-07-20|0.390819996595|4321040|26780754.4697|0.000138706695|9504.8103333
1500595200|2017-07-21|0.439662009478|3423050|30127629.2709|0.000164805683|11293.2307366
1500681600|2017-07-22|0.594816982746|5146370|40759551.7921|0.000211669593|14504.5585263
1500768000|2017-07-23|0.528299987316|3531460|36201506.0292|0.000193488136|13258.6827374
1500854400|2017-07-24|0.49461299181|2412610|33893120.3892|0.000179541963|12303.0277563
1500940800|2017-07-25|0.384537994862|4958650|26350283.4099|0.000149249363|10227.2416935
1501027200|2017-07-26|0.384822994471|2118130|26369812.8993|0.000152137027|10425.1175078
1501113600|2017-07-27|0.385120987892|1260790|26390233.2074|0.000144143973|9877.39744783
1501200000|2017-07-28|0.372952997684|1811000|25556426.7994|0.000132770263|9098.01912993
1501286400|2017-07-29|0.413089990616|947103|28306795.6192|0.000151512039|10382.2905886
1501372800|2017-07-30|0.375874996185|885850|25756655.4585|0.000136325886|9341.66654184
1501459200|2017-07-31|0.406237989664|1873390|27837265.5807|0.000141283458|9681.38195484
1501545600|2017-08-01|0.438921004534|2979910|30076852.5986|0.00016147131|11064.7445431
1501632000|2017-08-02|0.491961985826|4458820|33711461.8761|0.000181490923|12436.5794672
1501718400|2017-08-03|0.477465987206|1860340|32718130.3762|0.000170235991|11665.3405635
1501804800|2017-08-04|0.463178008795|2364800|31739051.9773|0.000159943239|10960.0341114
1501891200|2017-08-05|0.493959009647|2454610|33848305.3505|0.000151851426|10405.5464821
1501977600|2017-08-06|0.467321008444|1376720|32022949.0802|0.0001454044|9963.76711747
1502064000|2017-08-07|0.52361702919|3304360|35880605.6833|0.000154964882|10618.8941838
1502150400|2017-08-08|0.505024015903|1885690|34606529.2086|0.000147670434|10119.0458801
1502236800|2017-08-09|0.492734998465|1414330|33764431.3331|0.000147416432|10101.640864
1502323200|2017-08-10|0.444680988789|2476060|30471553.8568|0.000131512618|9011.83977564
1502409600|2017-08-11|0.45504000783|3785800|31181399.401|0.000124647318|8541.39798687
1502496000|2017-08-12|0.497081011534|3056500|34062238.9144|0.000127958333|8768.2836572
1502582400|2017-08-13|0.428054988384|2531380|29332265.1208|0.000105089041|7201.17670755
1502668800|2017-08-14|0.378257006407|3284700|25919880.8747|8.7455641E-5|5992.85606914
1502755200|2017-08-15|0.353462994099|3242060|24220883.8266|8.4521496E-5|5791.79537786
1502841600|2017-08-16|0.364546000957|1747380|24980341.1261|8.329377E-5|5707.66592642
1502928000|2017-08-17|0.326884001493|1745640|22399570.5032|7.5463389E-5|5171.09278702
1503014400|2017-08-18|0.328500986099|1684760|22510374.6585|7.8954814E-5|5410.3412758
1503100800|2017-08-19|0.343820989132|1056940|23560170.3662|8.1985114E-5|5617.99108952
1503187200|2017-08-20|0.396916002035|2713130|27198479.968|9.7101033E-5|6653.80203212
1503273600|2017-08-21|0.341024011374|1374270|23368507.2726|8.5218933E-5|5839.58662486
1503360000|2017-08-22|0.33094599843|957458|22677917.1197|8.07083E-5|5530.49786658
1503446400|2017-08-23|0.340400010347|1041400|23325747.9696|8.1994067E-5|5618.60424121
1503532800|2017-08-24|0.333647012711|1157290|22863001.859|7.6971541E-5|5274.43800763
1503619200|2017-08-25|0.321680009365|955054|22042968.8803|7.3584043E-5|5042.31137377
1503705600|2017-08-26|0.325828999281|773152|22327277.1304|7.4861917E-5|5129.87723947
1503792000|2017-08-27|0.380163997412|1729600|26050557.1419|8.6738402E-5|5943.70775003
1503878400|2017-08-28|0.363734006882|1649470|24924699.2126|8.2993888E-5|5687.11656251
1503964800|2017-08-29|0.342835009098|2172480|23492605.1855|7.4870826E-5|5130.48757698
1504051200|2017-08-30|0.365734010935|1664380|25061748.2606|8.0111718E-5|5489.61717864
1504137600|2017-08-31|0.379936009645|1140710|26034933.5505|8.0779182E-5|5535.35485514
1504224000|2017-09-01|0.416413009167|4205920|28534502.6124|8.512105E-5|5832.87930523
1504310400|2017-09-02|0.369639992714|1667060|25329405.0514|8.0729102E-5|5531.92339655
1504396800|2017-09-03|0.373084008694|915610|25565403.512|8.1406779E-5|5578.36065136
1504483200|2017-09-04|0.315654993057|1613870|21630108.6232|7.4511778E-5|5105.88423214
1504569600|2017-09-05|0.312429010868|915503|21409048.5088|7.1387384E-5|4891.78633804
1504656000|2017-09-06|0.342258006334|916222|23453066.5352|7.4450525E-5|5101.68669276
1504742400|2017-09-07|0.346958011389|897391|23775131.798|7.5427624E-5|5168.64186139
1504828800|2017-09-08|0.319074988365|1606060|21864462.4953|7.5453737E-5|5170.43160048
1504915200|2017-09-09|0.306241005659|446625|20985018.7543|7.2464897E-5|4965.62248188
1505001600|2017-09-10|0.283800989389|506382|19447328.4357|6.8834616E-5|4716.85947247
1505088000|2017-09-11|0.285483002663|1097410|19562586.6851|6.8604777E-5|4701.10964421
1505174400|2017-09-12|0.269609004259|1048100|18474828.3911|6.5267829E-5|4472.44684408
1505260800|2017-09-13|0.238190993667|997167|16321924.8961|6.1348478E-5|4203.87536486
1505347200|2017-09-14|0.173149004579|1145550|11864952.8061|5.4881696E-5|3760.74199527
1505433600|2017-09-15|0.195583000779|961632|13402231.9775|5.3768227E-5|3684.44214682
1505520000|2017-09-16|0.205783993006|477437|14101250.6468|5.6767371E-5|3889.95720872
1505606400|2017-09-17|0.203205004334|299311|13924525.8994|5.671555E-5|3886.40598424
1505692800|2017-09-18|0.229664996266|652817|15737684.8045|5.6495375E-5|3871.31874302
1505779200|2017-09-19|0.220282003284|616051|15094719.1958|5.6123233E-5|3845.81776935
1505865600|2017-09-20|0.27359598875|3130840|18748035.6683|7.0045954E-5|4799.86585333
1505952000|2017-09-21|0.213388994336|2065350|14622379.6518|5.8768009E-5|4027.04995003
1506038400|2017-09-22|0.204888001084|708673|14039852.6733|5.6432094E-5|3866.9823592
1506124800|2017-09-23|0.214195996523|326165|14677678.9427|5.648033E-5|3870.28779144
1506211200|2017-09-24|0.201783001423|466645|13827084.0263|5.4790052E-5|3754.46220676
1506297600|2017-09-25|0.220510005951|734243|15110342.7872|5.6165581E-5|3848.71959933
1506384000|2017-09-26|0.239122003317|799699|16385721.2279|6.1433837E-5|4209.72437952
1506470400|2017-09-27|0.258215993643|1371910|17694128.4892|6.1470194E-5|4212.21588774
1506556800|2017-09-28|0.237251996994|667169|16257580.368|5.6830501E-5|3894.28307904
1506643200|2017-09-29|0.233208999038|398546|15980535.7175|5.6018517E-5|3838.64222845
1506729600|2017-09-30|0.231677994132|285529|15875624.6713|5.3397899E-5|3659.06570426
1506816000|2017-10-01|0.246748000383|721174|16908289.248|5.6031461E-5|3839.52918809
1506902400|2017-10-02|0.227458998561|545234|15586519.7045|5.1585961E-5|3534.90344497
1506988800|2017-10-03|0.210849002004|487492|14448327.3609|4.8836127E-5|3346.47232488
1507075200|2017-10-04|0.202121004462|540283|13850245.3154|4.7789976E-5|3274.78528507
1507161600|2017-10-05|0.216336995363|1082700|14824389.9486|4.9980706E-5|3424.90416124
1507248000|2017-10-06|0.209948003292|378886|14386586.7648|4.8034117E-5|3291.51495158
1507334400|2017-10-07|0.201152995229|332877|13783913.5762|4.5438895E-5|3113.67872482
1507420800|2017-10-08|0.188124001026|683490|12891107.553|4.0803561E-5|2796.04457978
1507507200|2017-10-09|0.168255001307|569710|11529593.7856|3.5258654E-5|2416.08246347
1507593600|2017-10-10|0.16995100677|339180|11645811.3783|3.5539806E-5|2435.34819218
1507680000|2017-10-11|0.169195994735|325649|11594075.3627|3.5055775E-5|2402.18037008
1507766400|2017-10-12|0.161988005042|593251|11100150.5937|2.973943E-5|2037.88022135
1507852800|2017-10-13|0.162967994809|920184|17013035.3405|2.8858143E-5|3012.64433728
1507939200|2017-10-14|0.162184998393|373392|16931294.0989|2.78105E-5|2903.2756371
1508025600|2017-10-15|0.164140000939|227783|17135386.2157|2.8907099E-5|3017.75498298
1508112000|2017-10-16|0.161210000515|311777|16829509.0278|2.8156051E-5|2939.34937645
1508198400|2017-10-17|0.173966005445|746293|18161170.9419|3.1034823E-5|3239.87852807
1508284800|2017-10-18|0.171801999211|365715|17935260.2816|3.0730017E-5|3208.05843869
1508371200|2017-10-19|0.159529998899|286315|16654125.5208|2.7945947E-5|2917.41561054
1508457600|2017-10-20|0.14400100708|527000|15032976.4253|2.3954454E-5|2500.72377662
1508544000|2017-10-21|0.13811199367|340313|14418194.5962|2.2898069E-5|2390.44275551
1508630400|2017-10-22|0.147313997149|291813|15378836.8769|2.4517926E-5|2559.54757735
1508716800|2017-10-23|0.128808006644|265351|13446904.0311|2.1720246E-5|2267.4837621
1508803200|2017-10-24|0.142785996199|618199|14906136.5675|2.583595E-5|2697.14264216
1508889600|2017-10-25|0.143653005362|250350|14996646.9845|2.4979657E-5|2607.74981268
1508976000|2017-10-26|0.133333995938|343327|13919395.5506|2.2580497E-5|2357.2898064
1509062400|2017-10-27|0.134748995304|246569|14067114.3973|2.3309346E-5|2433.37797041
1509148800|2017-10-28|0.137290999293|253013|14332486.3466|2.3863872E-5|2491.26760951
1509235200|2017-10-29|0.14747799933|873076|15395957.6478|2.396516E-5|2501.84156322
1509321600|2017-10-30|0.148203998804|375360|15471748.3777|2.4174746E-5|2523.72129109
1509408000|2017-10-31|0.143456995487|514416|14976185.5754|2.2178127E-5|2315.28441355
1509494400|2017-11-01|0.138488993049|451610|14457551.4903|2.0464408E-5|2136.38084779
1509580800|2017-11-02|0.131525993347|469866|13730649.4907|1.8581054E-5|1939.76820208
1509667200|2017-11-03|0.130389004946|215819|13611952.4386|1.8090088E-5|1888.51366393
1509753600|2017-11-04|0.132558003068|153473|13838385.0736|1.796191E-5|1875.13255695
1509840000|2017-11-05|0.146902993321|582318|15335930.5547|1.9831897E-5|2070.34988385
1509926400|2017-11-06|0.148037999868|404614|15454418.8168|2.1079747E-5|2200.61902336
1510012800|2017-11-07|0.14983099699|266663|15641598.9526|2.0971869E-5|2189.35714755
1510099200|2017-11-08|0.159786999226|655802|16680955.0216|2.1420059E-5|2236.14588465
1510185600|2017-11-09|0.175380006433|796486|18308785.3936|2.4550716E-5|2562.97054406
1510272000|2017-11-10|0.20204000175|5085680|22612418.2242|3.0528215E-5|3416.73311839
1510358400|2017-11-11|0.203004002571|2000950|22761732.5544|3.1930917E-5|3580.23971826
1510444800|2017-11-12|0.165391996503|890173|18578570.5217|2.7796648E-5|3122.41218471
1510531200|2017-11-13|0.175968006253|628551|19802823.1841|2.6826476E-5|3018.95766277
1510617600|2017-11-14|0.217591002584|949145|24532646.5287|3.2790717E-5|3697.04197339
1510704000|2017-11-15|0.202518999577|1192700|22874935.2015|2.7683397E-5|3126.89631025
1510790400|2017-11-16|0.193656995893|1050100|21913887.8014|2.4601705E-5|2783.88601769
1510876800|2017-11-17|0.191060006618|936545|21627205.7883|2.4784051E-5|2805.45248967
1510963200|2017-11-18|0.192983999848|768424|21844994.671|2.4772822E-5|2804.18151246
1511049600|2017-11-19|0.191919997334|460995|21724554.2494|2.3881071E-5|2703.23900416
1511136000|2017-11-20|0.193305999041|475313|21881443.746|2.3572064E-5|2668.26065902
1511222400|2017-11-21|0.186987996101|489643|21166272.1445|2.3167139E-5|2622.42485671
1511308800|2017-11-22|0.207276001573|801168|23462790.2594|2.5113558E-5|2842.75140176
1511395200|2017-11-23|0.197849005461|410623|22395692.6515|2.461185E-5|2785.96006536
1511481600|2017-11-24|0.20666000247|494126|23393061.5943|2.5038497E-5|2834.25479313
1511568000|2017-11-25|0.23309199512|1221540|26385055.2266|2.6515086E-5|3001.39868848
1511654400|2017-11-26|0.243587002158|744132|27573046.0397|2.6106393E-5|2955.13623363
1511740800|2017-11-27|0.284049987793|1710430|32153291.1345|2.8930523E-5|3274.81629526
1511827200|2017-11-28|0.287885993719|4817810|32587510.5493|2.8620312E-5|3239.70161652
1511913600|2017-11-29|0.211522996426|2145960|23943533.183|2.1390568E-5|2421.32431634
1512000000|2017-11-30|0.239745005965|678104|27138147.4495|2.3427241E-5|2651.86721214
1512086400|2017-12-01|0.246995002031|598653|27958817.6158|2.250401E-5|2547.36130707
1512172800|2017-12-02|0.254485994577|574581|28806767.9903|2.297925E-5|2601.15659583
1512259200|2017-12-03|0.294328004122|2105990|33316718.4405|2.5993359E-5|2942.34123494
1512345600|2017-12-04|0.353379994631|4048800|40001161.8416|3.0314311E-5|3431.45531397
1512432000|2017-12-05|0.334095001221|2865600|37818179.1993|2.8035865E-5|3173.54453884
1512518400|2017-12-06|0.317968010902|2237470|35992669.1619|2.224875E-5|2518.46686006
1512604800|2017-12-07|0.269515991211|2555020|30508102.1419|1.5057012E-5|1704.39185439
1512691200|2017-12-08|0.324391007423|1640800|36719726.3313|1.9577716E-5|2216.1168382
1512777600|2017-12-09|0.284058988094|927875|32154309.8974|1.8714932E-5|2118.45337926
1512864000|2017-12-10|0.239181995392|702661|27074418.1663|1.5475626E-5|1751.77721476
1512950400|2017-12-11|0.278198987246|2114650|31490982.0113|1.6425711E-5|1859.32297865
1513036800|2017-12-12|0.303654998541|1897660|34372496.4599|1.7436004E-5|1973.68391314
1513123200|2017-12-13|0.418285012245|15099300|47348140.7576|2.5492439E-5|2885.63910896
1513209600|2017-12-14|0.399479985237|3811250|47501063.0371|2.4117362E-5|2867.72898515
1513296000|2017-12-15|0.383269011974|3104270|45648609.2036|2.1645178E-5|2578.01241633
1513382400|2017-12-16|0.388624995947|2786130|46367749.1944|1.9932144E-5|2378.15030823
1513468800|2017-12-17|0.469067007303|5775970|56061723.147|2.4506133E-5|2928.91212185
1513555200|2017-12-18|0.568796992302|9871230|68087979.6903|2.9757825E-5|3562.16754246
1513641600|2017-12-19|0.753078997135|17415800|94075831.3478|4.2363264E-5|5292.08661318
1513728000|2017-12-20|0.687840998173|16313600|86069055.2756|4.1374891E-5|5177.21070707
1513814400|2017-12-21|0.692113995552|11830500|86741970.7331|4.3796644E-5|5488.99059472
1513900800|2017-12-22|0.529448986053|6392400|66461274.4676|3.8277664E-5|4804.96214006
1513987200|2017-12-23|0.60302901268|5462870|75803754.4152|4.1024614E-5|5156.99858422
1514073600|2017-12-24|0.633812010288|6686900|79715128.4885|4.5513509E-5|5724.27653469
1514160000|2017-12-25|0.791088998318|17347600|99784433.4572|5.63992E-5|7113.94322435
1514246400|2017-12-26|0.753641009331|10480800|95166021.7975|4.6810583E-5|5911.00657605
1514332800|2017-12-27|0.712278008461|5697170|90130636.0016|4.4971305E-5|5690.60433331
1514419200|2017-12-28|0.715077996254|5436490|90635230.4968|4.8956149E-5|6205.12989086
1514505600|2017-12-29|0.7085750103|5459770|89940886.5408|4.8346434E-5|6136.71251715
1514592000|2017-12-30|0.647545993328|3970270|82338520.6045|4.9995057E-5|6357.10678984
1514678400|2017-12-31|0.753207027912|3978510|95927558.5024|5.3206112E-5|6776.26765607
1514764800|2018-01-01|0.79973500967|5618840|102014738.021|5.8557757E-5|7469.66703623
1514851200|2018-01-02|0.962639987469|17173500|122988957.039|6.4252676E-5|8209.06020015
1514937600|2018-01-03|1.05232000351|8060330|134659807.843|6.9227025E-5|8858.61511038
1515024000|2018-01-04|0.969161987305|13960400|124212167.996|6.2128954E-5|7962.72673996
1515110400|2018-01-05|0.921191990376|13067800|118247138.196|5.2852462E-5|6784.31037548
1515196800|2018-01-06|1.0701700449|7710660|137593538.734|6.105837E-5|7850.37596378
1515283200|2018-01-07|1.15594005585|7586860|148852534.602|7.0152212E-5|9033.62982476
1515369600|2018-01-08|1.1214799881|6599690|144640407.895|7.3927002E-5|9534.57202733
1515456000|2018-01-09|1.10195994377|6767090|142350934.942|7.5500494E-5|9753.13664551
1515542400|2018-01-10|1.06395995617|6073400|137516309.724|7.1057146E-5|9184.10175193
1515628800|2018-01-11|0.953701019287|5135430|123586798.48|7.1140927E-5|9218.90532884
1515715200|2018-01-12|1.21434998512|14798200|157605848.898|8.685965E-5|11273.1823947
1515801600|2018-01-13|1.24121999741|5685650|176242194.385|8.6434728E-5|12272.9622191
1515888000|2018-01-14|1.11147999763|3680280|158047197.59|8.070578E-5|11475.9801215
1515974400|2018-01-15|1.05005002022|4836210|149531661.468|7.5981565E-5|10820.1032681
1516060800|2018-01-16|0.717993021011|5812160|102390279.923|6.2485794E-5|8910.86368759
1516147200|2018-01-17|0.720205008984|2782400|102850583.352|6.436954E-5|9192.44472965
1516233600|2018-01-18|0.750140011311|2790500|107277987.988|6.5372246E-5|9348.92542111
1516320000|2018-01-19|0.813241004944|4111540|116413718.574|7.0062286E-5|10029.2670875
1516406400|2018-01-20|0.874288022518|3897190|125390163.766|6.7778468E-5|9720.77048231
1516492800|2018-01-21|0.699256002903|2500330|100402495.849|6.0280172E-5|8655.31320987
1516579200|2018-01-22|0.610324025154|1967420|87761842.9118|5.583219E-5|8028.41717883
1516665600|2018-01-23|0.621447980404|1547030|89498686.3475|5.7179342E-5|8234.76164793
1516752000|2018-01-24|0.655560970306|1448560|94545251.2895|5.7710878E-5|8323.08467067
1516838400|2018-01-25|0.62498497963|1779070|90264511.7255|5.5507839E-5|8016.81343965
1516924800|2018-01-26|0.6212490201|1789240|89854815.6738|5.5610666E-5|8043.29018036
1517011200|2018-01-27|0.71221101284|5998870|103056188.865|6.2252397E-5|9007.85675434
1517097600|2018-01-28|0.709114015102|1721990|102809879.967|6.0164261E-5|8722.82922066
1517184000|2018-01-29|0.65286397934|1091750|94654554.0982|5.7793984E-5|8379.17844788
1517270400|2018-01-30|0.54053902626|1960240|78618944.0442|5.3485354E-5|7779.20159142
1517356800|2018-01-31|0.56355702877|1893790|81981140.0471|5.5136634E-5|8020.77497559
1517443200|2018-02-01|0.475905001163|1440690|69409004.8178|5.1894981E-5|7568.69328425
1517529600|2018-02-02|0.44522100687|1607160|65023698.0491|5.0417123E-5|7363.32682391
1517616000|2018-02-03|0.460559010506|559022|67358611.6456|5.0197659E-5|7341.6099587
1517702400|2018-02-04|0.376864999533|649115|55193372.3896|4.553154E-5|6668.27443729
1517788800|2018-02-05|0.281744003296|679546|41319273.9466|4.0507989E-5|5940.71453141
1517875200|2018-02-06|0.328076004982|825873|48182272.5033|4.231055E-5|6213.86026075
1517961600|2018-02-07|0.3099629879|544581|45583185.7472|4.067062E-5|5981.02514908
1518048000|2018-02-08|0.37131100893|1212040|54680371.4222|4.4922506E-5|6615.42279711
1518134400|2018-02-09|0.386909991503|1003860|57055923.4216|4.4284177E-5|6530.39380525
1518220800|2018-02-10|0.365960985422|530472|54040452.6479|4.2445513E-5|6267.81221705
1518307200|2018-02-11|0.33690699935|438326|49817305.0722|4.1440127E-5|6127.61222823
1518393600|2018-02-12|0.363918989897|358141|53883364.3188|4.0768064E-5|6036.28968553
1518480000|2018-02-13|0.339473992586|559885|50332255.529|3.9481481E-5|5853.73853006
1518566400|2018-02-14|0.374155014753|712434|55549269.6655|3.9407014E-5|5850.59871198
1518652800|2018-02-15|0.390615999699|853222|58070907.7191|3.8422252E-5|5712.0421385
1518739200|2018-02-16|0.393415004015|742054|58563123.1089|3.8442333E-5|5722.46370143
1518825600|2018-02-17|0.40489000082|533703|60356031.9856|3.6434889E-5|5431.26607578
1518912000|2018-02-18|0.361856013536|415551|54013411.4042|3.4293298E-5|5118.88138925
1518998400|2018-02-19|0.371205985546|946206|55484671.2287|3.3068692E-5|4942.82305519
1519084800|2018-02-20|0.346419006586|997094|51850154.0106|3.0377772E-5|4546.78330794
1519171200|2018-02-21|0.323431998491|678129|48474018.4595|3.0254433E-5|4534.35018973
1519257600|2018-02-22|0.297259002924|380358|44610149.4995|2.9711045E-5|4458.78559169
1519344000|2018-02-23|0.38511800766|753101|57873163.7946|3.7386107E-5|5618.15404894
1519430400|2018-02-24|0.340541005135|584082|51242596.0615|3.4702799E-5|5221.87191718
1519516800|2018-02-25|0.34501901269|396235|51982673.0217|3.5698772E-5|5378.59516114
1519603200|2018-02-26|0.362774014473|565869|54730903.3061|3.4994165E-5|5279.491321
1519689600|2018-02-27|0.387154996395|676107|58485704.4183|3.609635E-5|5452.907689
1519776000|2018-02-28|0.378738999367|1279310|57289870.3767|3.6424565E-5|5509.75371131
1519862400|2018-03-01|0.473085999489|13083300|71655945.9171|4.3200256E-5|6543.32449256
1519948800|2018-03-02|0.505487978458|3208860|76665083.6933|4.559532E-5|6915.23670747
1520035200|2018-03-03|0.474878013134|1653780|72117483.7606|4.1330758E-5|6276.70725205
1520121600|2018-03-04|0.530526995659|1477280|80674327.7669|4.6082294E-5|7007.4814681
1520208000|2018-03-05|0.4976760149|2480740|75777839.859|4.3002084E-5|6547.64332094
1520294400|2018-03-06|0.48729801178|2063340|74295108.9192|4.5204315E-5|6892.00330261
1520380800|2018-03-07|0.40452799201|1326430|61758409.5076|4.0592558E-5|6197.17762291
1520467200|2018-03-08|0.360219985247|2071790|55066977.2896|3.834163E-5|5861.30074657
1520553600|2018-03-09|0.327338010073|848512|50105276.4268|3.5056093E-5|5365.99837525
1520640000|2018-03-10|0.300514012575|511032|46059568.6175|3.3895106E-5|5195.07874933
1520726400|2018-03-11|0.31661298871|596782|48590957.0994|3.30541E-5|5072.85049044
1520812800|2018-03-12|0.292091995478|436210|44886225.4174|3.173147E-5|4876.22371478
1520899200|2018-03-13|0.283630013466|851208|43643367.993|3.0846618E-5|4746.50155765
1520985600|2018-03-14|0.252207010984|1087530|38857366.2859|3.0497318E-5|4698.70148192
1521072000|2018-03-15|0.24837000668|830399|38317112.1136|2.9920996E-5|4616.04109774
1521158400|2018-03-16|0.258924990892|604358|39995978.2616|3.1052307E-5|4796.63006442
1521244800|2018-03-17|0.23682500422|784991|36628570.123|2.9913932E-5|4626.64218893
1521331200|2018-03-18|0.23532499373|614069|36442989.8091|2.8615535E-5|4431.4700018
1521417600|2018-03-19|0.239985004067|350264|37212426.6383|2.7806132E-5|4311.65960209
1521504000|2018-03-20|0.258675009012|650730|40161540.8601|2.9020686E-5|4505.71344726
1521590400|2018-03-21|0.260542005301|786262|40502660.5666|2.9178388E-5|4535.93785648
1521676800|2018-03-22|0.243869006634|406366|37958635.1579|2.7939492E-5|4348.83053802
1521763200|2018-03-23|0.230630993843|321931|35944077.7471|2.597307E-5|4047.92969
1521849600|2018-03-24|0.229261994362|319803|35776910.0894|2.6448871E-5|4127.41275486
1521936000|2018-03-25|0.244718998671|644839|38236344.5626|2.880477E-5|4500.62772711
1522022400|2018-03-26|0.229148000479|1045680|35849356.5235|2.7912879E-5|4366.86660489
1522108800|2018-03-27|0.210742995143|400188|33011959.4662|2.6904368E-5|4214.45042706
1522195200|2018-03-28|0.213899999857|267126|33549179.9382|2.6890507E-5|4217.64590265
1522281600|2018-03-29|0.172298997641|660999|27058695.9383|2.4044963E-5|3776.14119394
1522368000|2018-03-30|0.158987998962|315231|24999634.182|2.307344E-5|3628.1201291
1522454400|2018-03-31|0.162396997213|217052|25567709.7896|2.3287632E-5|3666.39424915
1522540800|2018-04-01|0.159162998199|249469|25089774.2617|2.3255063E-5|3665.8286644
1522627200|2018-04-02|0.167206004262|219376|26390807.3544|2.3603999E-5|3725.51567841
1522713600|2018-04-03|0.195510998368|746006|30896727.4797|2.6221582E-5|4143.81328878
1522800000|2018-04-04|0.180084004998|564708|28494842.0505|2.6274907E-5|4157.50041134
1522886400|2018-04-05|0.178788006306|292152|28325292.9099|2.6248079E-5|4158.46980656
1522972800|2018-04-06|0.168548002839|133868|26736134.1514|2.5397812E-5|4028.75915078
1523059200|2018-04-07|0.176306992769|116933|28001922.6034|2.5510737E-5|4051.737664
1523145600|2018-04-08|0.190216004848|333431|30248508.2089|2.7082717E-5|4306.7447881
1523232000|2018-04-09|0.181097000837|415242|28831768.2803|2.6747042E-5|4258.29535311
1523318400|2018-04-10|0.198606997728|887216|31660644.3432|2.9058373E-5|4632.29807241
1523404800|2018-04-11|0.205413997173|493962|32774788.0442|2.9478268E-5|4703.39898403
1523491200|2018-04-12|0.221659004688|1890860|35419101.5214|2.8096334E-5|4489.53972217
1523577600|2018-04-13|0.239444002509|1329810|38307742.617|3.0324875E-5|4851.56234535
1523664000|2018-04-14|0.255392998457|643609|40911608.2186|3.1979128E-5|5122.76203268
1523750400|2018-04-15|0.259671986103|600269|41651508.5091|3.1176437E-5|5000.7151348
1523836800|2018-04-16|0.250703006983|743979|40261972.4443|3.1109725E-5|4996.10637213
1523923200|2018-04-17|0.247488006949|370535|39794121.4323|3.1319311E-5|5035.89842786
1524009600|2018-04-18|0.29745900631|1810430|47877680.2199|3.6438038E-5|5864.90472368
1524096000|2018-04-19|0.306079000235|874263|49304223.0331|3.6902288E-5|5944.34324664
1524182400|2018-04-20|0.301187992096|964718|48516364.4905|3.4048584E-5|5484.65926624
1524268800|2018-04-21|0.293987005949|424899|47503010.3743|3.304866E-5|5340.0688026
1524355200|2018-04-22|0.304116994143|432439|49161363.0574|3.4549091E-5|5584.95723247
1524441600|2018-04-23|0.307047992945|502185|49733250.8127|3.4380486E-5|5568.68428581
1524528000|2018-04-24|0.341888993979|537976|55394024.357|3.5255374E-5|5712.196299
1524614400|2018-04-25|0.268321990967|661482|43562984.9703|3.0333469E-5|4924.74153677
1524700800|2018-04-26|0.303250014782|509507|49261404.0986|3.2672488E-5|5307.47751301
1524787200|2018-04-27|0.303106993437|738698|49329167.508|3.3727085E-5|5488.9166583
1524873600|2018-04-28|0.322784990072|361972|52591656.367|3.452807E-5|5625.69031493
1524960000|2018-04-29|0.338427007198|737674|55208208.048|3.5929943E-5|5861.31640237
1525046400|2018-04-30|0.332718014717|853344|54332051.8754|3.6006301E-5|5879.74238617
1525132800|2018-05-01|0.331360012293|583042|54186823.3107|3.633728E-5|5942.18281599
1525219200|2018-05-02|0.328022003174|377276|53706274.1609|3.5515899E-5|5814.93494433
1525305600|2018-05-03|0.329611003399|518762|54031705.0036|3.3827558E-5|5545.20515396
1525392000|2018-05-04|0.334991008043|686005|54974015.9619|3.4532451E-5|5666.98050663
1525478400|2018-05-05|0.324189990759|489816|53260185.9967|3.2885478E-5|5402.65500107
1525564800|2018-05-06|0.31607401371|377254|51993310.4345|3.2737501E-5|5385.22934032
1525651200|2018-05-07|0.29249599576|523550|48169836.5536|3.1206198E-5|5139.20695979
1525737600|2018-05-08|0.290778011084|361876|47946845.3035|3.1487133E-5|5191.96306961
1525824000|2018-05-09|0.290145993233|335057|47898042.7133|3.1114252E-5|5136.4203058
1525910400|2018-05-10|0.268889993429|602089|44444183.3021|2.9731509E-5|4914.24994658
1525996800|2018-05-11|0.227985993028|601883|37727373.6089|2.700779E-5|4469.27888047
1526083200|2018-05-12|0.231518998742|232043|38357234.2204|2.722187E-5|4510.02142019
1526169600|2018-05-13|0.249254003167|320809|41345174.2505|2.8571264E-5|4739.27749856
1526256000|2018-05-14|0.248688995838|495437|41300472.591|2.8529883E-5|4738.0369481
1526342400|2018-05-15|0.245617002249|417324|40836670.2496|2.8860874E-5|4798.45443867
1526428800|2018-05-16|0.229757994413|322442|38245763.8999|2.7454016E-5|4570.02515504
1526515200|2018-05-17|0.215583994985|260564|35927555.6461|2.6633985E-5|4438.61325714
1526601600|2018-05-18|0.216151997447|227203|36064700.9533|2.6197163E-5|4370.96515683
1526688000|2018-05-19|0.217768996954|243470|36375967.3848|2.6405269E-5|4410.71602187
1526774400|2018-05-20|0.218728005886|288706|36580332.319|2.5692656E-5|4296.87040226
1526860800|2018-05-21|0.218470007181|193141|36537184.0904|2.5949669E-5|4339.85353675
1526947200|2018-05-22|0.206899002194|493416|34602036.2115|2.5728011E-5|4302.78328474
1527033600|2018-05-23|0.180057004094|277400|30112948.0284|2.3823934E-5|3984.34312502
1527120000|2018-05-24|0.18521399796|239801|30975410.8762|2.4410927E-5|4082.51267195
1527206400|2018-05-25|0.185025006533|240463|30943802.2901|2.47355E-5|4136.79445763
1527292800|2018-05-26|0.179652005434|121099|30045215.344|2.4422912E-5|4084.51688916
1527379200|2018-05-27|0.17799000442|214376|29767260.4763|2.4156445E-5|4039.95265261
1527465600|2018-05-28|0.172505006194|200197|28849942.5162|2.4173941E-5|4042.87865974
1527552000|2018-05-29|0.181759998202|321534|30397759.7852|2.4323561E-5|4067.90147288
1527638400|2018-05-30|0.179343998432|228670|29993705.0557|2.4214341E-5|4049.63538463
1527724800|2018-05-31|0.188005998731|235818|31442348.2954|2.5086968E-5|4195.57456069
1527811200|2018-06-01|0.180758997798|254570|30230351.348|2.3968732E-5|4008.55945515
1527897600|2018-06-02|0.190435007215|167442|31848577.1605|2.4914797E-5|4166.78029055
1527984000|2018-06-03|0.193718999624|207929|32397797.2482|2.5092322E-5|4196.46994987
1528070400|2018-06-04|0.182021006942|153387|30441409.7374|2.4222733E-5|4051.03868285
1528156800|2018-06-05|0.182381004095|267429|30501616.5679|2.3891373E-5|3995.62170492
1528243200|2018-06-06|0.180665999651|204519|30214797.9168|2.360419E-5|3947.59297387
1528329600|2018-06-07|0.182923004031|187504|30592261.2961|2.3823558E-5|3984.28024512
1528416000|2018-06-08|0.173476994038|187032|29012500.9587|2.275132E-5|3804.95809818
1528502400|2018-06-09|0.173392996192|154428|28998452.6983|2.3020905E-5|3850.04376979
1528588800|2018-06-10|0.136943995953|421161|22902678.3452|2.0180311E-5|3374.97944707
1528675200|2018-06-11|0.133230999112|232563|22281711.7844|1.9289495E-5|3225.99823555
1528761600|2018-06-12|0.124023996294|164456|20741922.0929|1.8841874E-5|3151.13763684
1528848000|2018-06-13|0.115102000535|283786|19249796.1421|1.8126585E-5|3031.51174073
1528934400|2018-06-14|0.125952005386|174340|21064363.1188|1.8868225E-5|3155.54438048
1529020800|2018-06-15|0.119020998478|79461.1015625|19905214.3893|1.8434062E-5|3082.93461547
1529107200|2018-06-16|0.119075998664|78233|19914412.6551|1.8179097E-5|3040.29395862
1529193600|2018-06-17|0.116103999317|60996.6015625|19417371.8205|1.786416E-5|2987.62350154
1529280000|2018-06-18|0.120367996395|100292|20130488.2803|1.7872489E-5|2989.01652541
1529366400|2018-06-19|0.117472998798|92966.8984375|19646325.0179|1.7352148E-5|2901.99401441
1529452800|2018-06-20|0.114951997995|127247|19224709.9627|1.6963204E-5|2836.94657444
1529539200|2018-06-21|0.115483999252|63592.6015625|19313682.279|1.7160246E-5|2869.9000833
1529625600|2018-06-22|0.102411001921|103407|17127338.1237|1.6833698E-5|2815.28773385
1529712000|2018-06-23|0.104929998517|156608|17548618.6964|1.7027236E-5|2847.65535348
1529798400|2018-06-24|0.103358000517|93716.703125|17285715.5363|1.6742937E-5|2800.10879445
1529884800|2018-06-25|0.105209998786|109441|17595446.2313|1.6835808E-5|2815.64069805
1529971200|2018-06-26|0.0975942984223|75072.1015625|16321787.4549|1.6015685E-5|2678.48235748
1530057600|2018-06-27|0.101873002946|97981.8984375|17037362.3602|1.6545534E-5|2767.0948146
1530144000|2018-06-28|0.0916752964258|58953.3984375|15331886.8158|1.5529132E-5|2597.1107098
1530230400|2018-06-29|0.0949350968003|93799.3984375|15877059.6665|1.526705E-5|2553.27978747
1530316800|2018-06-30|0.0993452966213|153349|16614626.7891|1.5513007E-5|2594.41393249
1530403200|2018-07-01|0.101409003139|124054|16959762.4453|1.5880342E-5|2655.84730679
1530489600|2018-07-02|0.111855000257|231434|18706763.9787|1.6911393E-5|2828.28158485
1530576000|2018-07-03|0.110771000385|166771|18525474.5223|1.6964465E-5|2837.15740626
1530662400|2018-07-04|0.108920998871|102074|18216078.3097|1.6509311E-5|2761.03694541
1530748800|2018-07-05|0.10255599767|109901|17151588.0971|1.5447181E-5|2583.40508399
1530835200|2018-07-06|0.110289998353|223875|18445031.507|1.652656E-5|2763.92170148
1530921600|2018-07-07|0.118748001754|175371|19859557.5428|1.7317954E-5|2896.27529647
1531008000|2018-07-08|0.11181499809|98878.796875|18700074.3309|1.6506788E-5|2760.61501441
1531094400|2018-07-09|0.11492600292|213640|19220361.6916|1.704691E-5|2850.94554409
1531180800|2018-07-10|0.0999222993851|101927|16711124.9592|1.5785638E-5|2640.00899501
1531267200|2018-07-11|0.108497001231|208155|18145168.0426|1.6966681E-5|2837.52799043
1531353600|2018-07-12|0.099999897182|55365.1015625|16724102.876|1.6054414E-5|2684.95947412
1531440000|2018-07-13|0.0992150977254|97509.1015625|16592851.9854|1.5904826E-5|2659.94218342
1531526400|2018-07-14|0.102597996593|92104|17158612.2273|1.634736E-5|2733.95212866
1531612800|2018-07-15|0.103272996843|42960.6992188|17271500.0346|1.6238811E-5|2715.7982563
1531699200|2018-07-16|0.116544000804|242503|19490957.9468|1.7286906E-5|2891.08281465
1531785600|2018-07-17|0.130717992783|189715|21861434.6589|1.7855112E-5|2986.11045049
1531872000|2018-07-18|0.139192998409|355740|23278803.795|1.8884433E-5|3158.25519682
1531958400|2018-07-19|0.134478002787|144531|22490261.5559|1.8009981E-5|3012.01069999
1532044800|2018-07-20|0.1211130023|408329|20255082.9713|1.6468706E-5|2754.24603572
1532131200|2018-07-21|0.12374600023|65649.8984375|20695429.0404|1.6678954E-5|2789.40820982
1532217600|2018-07-22|0.123827002943|127827|20708975.5773|1.6691672E-5|2791.53512221
1532304000|2018-07-23|0.125519007444|128124|20991947.6809|1.6277684E-5|2722.29917884
1532390400|2018-07-24|0.132420003414|216929|23801990.2151|1.5718871E-5|2825.40706908
1532476800|2018-07-25|0.132758006454|109496|23888165.9906|1.6226827E-5|2919.81739732
1532563200|2018-07-26|0.128122001886|172418|23078283.2555|1.6112773E-5|2902.35192903
1532649600|2018-07-27|0.132593005896|150920|23909349.5563|1.6239173E-5|2928.2695655
1532736000|2018-07-28|0.131577000022|89423.6015625|23751570.0507|1.6061351E-5|2899.30841501
1532822400|2018-07-29|0.1335940063|125099|24140920.4792|1.6255358E-5|2937.40202654
1532908800|2018-07-30|0.128069|157078|23166921.3703|1.5655438E-5|2831.97574092
1532995200|2018-07-31|0.113367|153146|20529245.0358|1.457077E-5|2638.57125698
1533081600|2018-08-01|0.103396|136676|18743717.6618|1.3560291E-5|2458.22145843
1533168000|2018-08-02|0.0900215|167234|16336650.0022|1.1896355E-5|2158.89079761
1533254400|2018-08-03|0.0895924|141962|16275697.5375|1.2051076E-5|2189.24448924
1533340800|2018-08-04|0.0816049|58310.8|14840297.0359|1.160339E-5|2110.13988404
1533427200|2018-08-05|0.0834101|63106.8|15184333.5178|1.1800288E-5|2148.17520418
1533513600|2018-08-06|0.0823332|69374.6|15003953.2405|1.1843436E-5|2158.28317071
1533600000|2018-08-07|0.0757845|78967.7|13824971.2705|1.1222146E-5|2047.19759375
1533686400|2018-08-08|0.0662498|135077|12098278.9094|1.0506169E-5|1918.59541963
1533772800|2018-08-09|0.0717868|44308|13123106.217|1.0929398E-5|1997.96690815
1533859200|2018-08-10|0.065315|70815.6|11952184.2681|1.0560722E-5|1932.53763068
1533945600|2018-08-11|0.0616578|76504.2|11294768.432|9.79359E-6|1794.03629659
1534032000|2018-08-12|0.0607039|31355|11131459.0472|9.600961E-6|1760.55746312
1534118400|2018-08-13|0.0581189|51752.9|10668688.6363|9.228782E-6|1694.09609697
1534204800|2018-08-14|0.058147|91377.1|10684856.9921|9.378987E-6|1723.44462871
1534291200|2018-08-15|0.0576747|57508.1|10609090.694|9.14235E-6|1681.70827601
1534377600|2018-08-16|0.0520003|150701|9575275.23372|8.208763E-6|1511.55214592
1534464000|2018-08-17|0.0610245|125618|11248664.1483|9.273352E-6|1709.35971908
1534550400|2018-08-18|0.0539115|98883|9947749.76442|8.392515E-6|1548.58683424
1534636800|2018-08-19|0.0539751|56043.8|9969770.83918|8.296114E-6|1532.37984618
1534723200|2018-08-20|0.0518275|35588.2|9582727.24088|8.215464E-6|1519.01115565
1534809600|2018-08-21|0.0519796|32195.2|9620228.8451|8.010714E-6|1482.59897907
1534896000|2018-08-22|0.0496913|51346.2|9206567.53348|7.792623E-6|1443.78009657
1534982400|2018-08-23|0.0497081|38652.4|9218805.27226|7.606582E-6|1410.70767632
1535068800|2018-08-24|0.0521771|46850.3|9685917.24682|7.764496E-6|1441.36538288
1535155200|2018-08-25|0.0519389|35003.8|9652049.22469|7.679645E-6|1427.14442486
1535241600|2018-08-26|0.0507258|32115.7|9435942.8072|7.56282E-6|1406.82526409
1535328000|2018-08-27|0.0527292|35777.2|9818273.79815|7.658963E-6|1426.11296481
1535414400|2018-08-28|0.0556779|39212.8|10377831.8427|7.846069E-6|1462.43275533
1535500800|2018-08-29|0.0555798|57484.9|10369817.4144|7.886837E-6|1471.48891625
1535587200|2018-08-30|0.0539151|38098|10069394.7763|7.726186E-6|1442.97269131
1535673600|2018-08-31|0.0544148|31369.7|10173003.1394|7.732033E-6|1445.52577576
1535760000|2018-09-01|0.0613057|115100|11472391.8989|8.522671E-6|1594.88304901
1535846400|2018-09-02|0.0611138|44491.3|11448773.524|8.403156E-6|1574.2079519
1535932800|2018-09-03|0.0638006|209148|11961009.3186|8.787889E-6|1647.50836544
1536019200|2018-09-04|0.0721395|286469|13539607.0927|9.799352E-6|1839.20564799
1536105600|2018-09-05|0.0562537|77332.1|10570351.4986|8.281335E-6|1556.10425319
1536192000|2018-09-06|0.0571903|61306.4|10756844.4901|8.759199E-6|1647.50563471
1536278400|2018-09-07|0.055623|78211.6|10469599.9609|8.600958E-6|1618.90925589
1536364800|2018-09-08|0.0524848|44985.7|9891025.60831|8.429966E-6|1588.66966404
1536451200|2018-09-09|0.052648|16360.3|9931409.15958|8.355685E-6|1576.19903023
1536537600|2018-09-10|0.054123|44921.6|10220486.543|8.550642E-6|1614.68731399
1536624000|2018-09-11|0.0529135|45634.8|10002295.5225|8.3708E-6|1582.34128076
1536710400|2018-09-12|0.0532997|52128|10085453.0745|8.391275E-6|1587.81025499
1536796800|2018-09-13|0.0552571|37254.2|10464866.4361|8.478513E-6|1605.70326929
1536883200|2018-09-14|0.055368|42389.6|10496474.6419|8.50153E-6|1611.69076113
1536969600|2018-09-15|0.0558337|48335.5|10596322.1507|8.533088E-6|1619.44039869
1537056000|2018-09-16|0.0556757|26664.6|10575139.8905|8.542913E-6|1622.65584532
1537142400|2018-09-17|0.0526446|36342|10004507.661|8.381297E-6|1592.77019952
1537228800|2018-09-18|0.0540065|54520.8|10280064.1503|8.476528E-6|1613.4956276
1537315200|2018-09-19|0.0545828|52716.7|10399941.4397|8.530509E-6|1625.3617266
1537401600|2018-09-20|0.0547432|84037.8|10440693.6133|8.396621E-6|1601.41437198
1537488000|2018-09-21|0.0570285|107562|10887046.3228|8.467546E-6|1616.49991745
1537574400|2018-09-22|0.0545051|83558.2|10413481.5825|8.108489E-6|1549.16880922
1537660800|2018-09-23|0.0554667|59043.8|10608964.6178|8.265498E-6|1580.91928726
1537747200|2018-09-24|0.0538387|56127.3|10308609.0042|8.163056E-6|1562.99748291
1537833600|2018-09-25|0.0511487|56862.8|9802601.60515|7.934373E-6|1520.61533344
1537920000|2018-09-26|0.0498939|32771.1|9565029.39588|7.681894E-6|1472.67585669
1538006400|2018-09-27|0.0507597|53227.7|9731009.65501|7.602456E-6|1457.44700496
1538092800|2018-09-28|0.0495633|60125.4|9501650.93241|7.459713E-6|1430.08211685
1538179200|2018-09-29|0.0493244|20362.4|9489715.70352|7.471175E-6|1437.40880216
1538265600|2018-09-30|0.0494713|45273.5|9526426.83472|7.466735E-6|1437.82970473
1538352000|2018-10-01|0.0487968|42617.8|9406104.1547|7.405101E-6|1427.41227462
1538438400|2018-10-02|0.0499896|75071.2|9644790.26633|7.624899E-6|1471.11702548
1538524800|2018-10-03|0.0490154|41603.6|9460417.06383|7.537827E-6|1454.86902433
1538611200|2018-10-04|0.0483688|78736.2|9335617.39529|7.354581E-6|1419.50088319
1538697600|2018-10-05|0.049018|36498.7|9481297.43468|7.401759E-6|1431.68384305
1538784000|2018-10-06|0.0495008|33249.3|9583537.63702|7.513429E-6|1454.62759399
1538870400|2018-10-07|0.0487859|27521.9|9456374.53184|7.388501E-6|1432.14397367
1538956800|2018-10-08|0.0486152|29768.9|9432702.44169|7.308106E-6|1417.97605091
1539043200|2018-10-09|0.0472783|44117.9|9177340.02338|7.117396E-6|1381.58020007
1539129600|2018-10-10|0.046178|60990.2|8963757.31783|7.01204E-6|1361.12921441
1539216000|2018-10-11|0.0403998|48886|7861408.5556|6.457521E-6|1256.57084534
1539302400|2018-10-12|0.0405004|36329.9|7887086.61444|6.454679E-6|1256.99035914
1539388800|2018-10-13|0.0406055|35612.1|7916864.64885|6.459683E-6|1259.44603528
1539475200|2018-10-14|0.0411094|12748.7|8018846.79875|6.534709E-6|1274.66784593
1539561600|2018-10-15|0.0421153|27668.7|8221833.7705|6.384453E-6|1246.38578573
1539648000|2018-10-16|0.0422298|28090.8|8257831.39309|6.402228E-6|1251.92445534
1539734400|2018-10-17|0.0418639|31155.5|8186611.69726|6.396875E-6|1250.92816725
1539820800|2018-10-18|0.0413991|33616.5|8107376.7685|6.391995E-6|1251.77387352
1539907200|2018-10-19|0.0408682|27290.8|8013627.14273|6.321053E-6|1239.46153468
1539993600|2018-10-20|0.0465896|176804|9145062.1014|7.179571E-6|1409.2763762
1540080000|2018-10-21|0.0469164|116850|9217674.16293|7.23756E-6|1421.96481006
1540166400|2018-10-22|0.045403|70132.9|8927984.4444|6.998902E-6|1376.25461278
1540252800|2018-10-23|0.0455766|50456.9|8971332.94689|7.038053E-6|1385.37575775
1540339200|2018-10-24|0.0493792|106073|9728891.4512|7.601665E-6|1497.7110531
1540425600|2018-10-25|0.0510895|382772|10074108.8067|7.888699E-6|1555.53708823
1540512000|2018-10-26|0.053834|677471|10621562.6512|8.314452E-6|1640.45905614
1540598400|2018-10-27|0.0513787|79884.2|10150199.9486|7.928347E-6|1566.29707081
1540684800|2018-10-28|0.0510764|47969.9|10097361.0391|7.874395E-6|1556.69955752
1540771200|2018-10-29|0.0446928|106052|8846521.43545|7.057542E-6|1396.97438032
1540857600|2018-10-30|0.0461965|115423|9383821.03828|7.293106E-6|1481.43693824
1540944000|2018-10-31|0.0453501|289347|9220588.13688|7.178363E-6|1459.505684
1541030400|2018-11-01|0.0460987|58365.8|9381502.27451|7.228017E-6|1470.96681524
1541116800|2018-11-02|0.0452226|107345|9211396.50422|7.078817E-6|1441.88503465
1541203200|2018-11-03|0.0455229|30874.5|9280621.24248|7.156271E-6|1458.92815835
1541289600|2018-11-04|0.0452892|52113|9241672.25956|7.102929E-6|1449.41712154
1541376000|2018-11-05|0.0452241|54808.2|9234572.00243|7.044625E-6|1438.4829503
1541462400|2018-11-06|0.045233|79364.4|9159574.1555|7.000918E-6|1417.66912603
1541548800|2018-11-07|0.0492117|239187|10069027.7907|7.536087E-6|1541.93148045
1541635200|2018-11-08|0.0480717|77411.9|9841120.45612|7.448681E-6|1524.87569527
1541721600|2018-11-09|0.049171|58506.9|10066166.4544|7.70027E-6|1576.38037795
1541808000|2018-11-10|0.04877|27360.1|10003270.1028|7.60935E-6|1560.76242273
1541894400|2018-11-11|0.0471303|27210.2|9677877.94706|7.351164E-6|1509.51018688
1541980800|2018-11-12|0.0464225|32126.3|9540980.41308|7.286224E-6|1497.50057557
1542067200|2018-11-13|0.0426268|39712.1|8769101.57703|6.702865E-6|1378.90022338
1542153600|2018-11-14|0.0370327|38311.3|7625219.42673|6.453545E-6|1328.81741556
1542240000|2018-11-15|0.0369319|39454.1|7606372.8397|6.538899E-6|1346.73016431
1542326400|2018-11-16|0.0354722|25572.6|7305737.82135|6.362099E-6|1310.31701692
1542412800|2018-11-17|0.0354957|14996.1|7310577.80417|6.390636E-6|1316.19440372
1542499200|2018-11-18|0.0368881|23039|7597351.93553|6.559587E-6|1350.99099685
1542585600|2018-11-19|0.0266283|76701.2|5484277.2207|5.466151E-6|1125.79050913
1542672000|2018-11-20|0.0249595|52844.6|5166392.66324|5.60652E-6|1160.49936074
1542758400|2018-11-21|0.0280209|38358|5803409.18748|6.088628E-6|1261.01587295
1542844800|2018-11-22|0.0256738|37147.3|5323828.82084|5.880475E-6|1219.40041152
1542931200|2018-11-23|0.0244209|10091.7|5068086.96008|5.617732E-6|1165.85196674
1543017600|2018-11-24|0.0207167|12043.8|4303712.92602|5.33831E-6|1108.98713357
1543104000|2018-11-25|0.021347|18112.9|4438617.90385|5.323481E-6|1106.89549245
1543190400|2018-11-26|0.0204504|16653.7|4256079.78241|5.411404E-6|1126.20619444
1543276800|2018-11-27|0.0209449|21692.9|4360676.50896|5.481925E-6|1141.3232611
1543363200|2018-11-28|0.024182|37134.5|5041666.36793|5.679966E-6|1184.206995
1543449600|2018-11-29|0.0238609581674|27109.9567241|4979155.42853|5.576493E-6|1163.66766156
1543536000|2018-11-30|0.0215986626033|18300.4487825|4510972.13347|5.376455E-6|1122.89539067
1543622400|2018-12-01|0.0232740061677|21608.8732406|4863281.91421|5.522139E-6|1153.89325469
1543708800|2018-12-02|0.0238484744844|103098.080639|4983321.47056|5.760671E-6|1203.73634372
1543795200|2018-12-03|0.0213162490354|13279.796668|4462832.22678|5.473943E-6|1146.04071229
1543881600|2018-12-04|0.0240179619869|36041.7278851|5028470.75012|6.069903E-6|1270.81264048
1543968000|2018-12-05|0.0224763702751|59887.4032096|4714979.36077|5.987321E-6|1255.98993947
1544054400|2018-12-06|0.0201362391205|16043.2721558|4227787.77078|5.718733E-6|1200.70035408
1544140800|2018-12-07|0.0198555156189|26288.0835533|4172404.21839|5.805813E-6|1220.02365072
1544227200|2018-12-08|0.0201806930387|18490.9099297|4244445.37613|5.805531E-6|1221.03136704
1544313600|2018-12-09|0.0215890263935|53380.7004692|4544621.4035|5.973333E-6|1257.42293827
1544400000|2018-12-10|0.0220077250868|26273.1343971|4636787.24143|6.283153E-6|1323.79169366
1544486400|2018-12-11|0.0226200498386|151061.250149|4769997.62618|6.605189E-6|1392.86765835
1544572800|2018-12-12|0.0229407868916|35786.6291339|4841792.2782|6.579041E-6|1388.54652468
1544659200|2018-12-13|0.0193847423807|120591.075553|4094847.40278|5.849919E-6|1235.74124191
1544745600|2018-12-14|0.0183941668575|34509.6670746|3888969.65809|5.672861E-6|1199.37937252
1544832000|2018-12-15|0.0181399899827|13268.6535394|3838488.87135|5.604364E-6|1185.90411932
1544918400|2018-12-16|0.0177555888834|8916.16515485|3760385.32484|5.45849E-6|1156.03181773
1545004800|2018-12-17|0.0198727266557|13907.6574706|4212428.80482|5.60448E-6|1187.98358157
1545091200|2018-12-18|0.0204409527081|19410.4791039|4336480.33485|5.530472E-6|1173.27129576
1545177600|2018-12-19|0.021600262136|29616.3718988|4586277.81808|5.766296E-6|1224.32937484
1545264000|2018-12-20|0.024629261739|42467.4141306|5233904.02124|5.957096E-6|1265.92786417
1545350400|2018-12-21|0.0221126097656|26636.4203143|4703026.86491|5.674929E-6|1206.97393145
1545436800|2018-12-22|0.0229684736227|12952.5450195|4889324.24542|5.721831E-6|1218.01245899
1545523200|2018-12-23|0.0231356539117|10813.4902466|4929125.37764|5.785388E-6|1232.59549607
1545609600|2018-12-24|0.0237108221784|28184.8524462|5055945.01537|5.813472E-6|1239.62781886
1545696000|2018-12-25|0.0219766484525|12525.2449604|4690199.96464|5.759849E-6|1229.25220534
1545782400|2018-12-26|0.0218904635894|13897.1628015|4675734.28667|5.675078E-6|1212.17884106
1545868800|2018-12-27|0.0223147426514|219222.229212|4770377.75797|6.105543E-6|1305.22439728
1545955200|2018-12-28|0.0240540949182|84991.0143838|5146703.77429|6.130121E-6|1311.62353
1546041600|2018-12-29|0.0231256016028|17909.7342149|4952161.32968|6.053175E-6|1296.23867399
1546128000|2018-12-30|0.0230242739086|21532.6943993|4934666.47687|5.955653E-6|1276.44247648
1546214400|2018-12-31|0.0225087970423|29870.7018898|4828251.44535|6.014053E-6|1290.04495598
1546300800|2019-01-01|0.0231786926948|19635.8097765|4976132.73055|6.03059E-6|1294.68114007
1546387200|2019-01-02|0.0238863297327|15182.6417506|5132381.28767|6.057279E-6|1301.50867637
1546473600|2019-01-03|0.0224927687198|16249.0371836|4837057.78962|5.862467E-6|1260.72036849
1546560000|2019-01-04|0.0226001715055|17322.6888924|4864243.07182|5.858431E-6|1260.91221903
1546646400|2019-01-05|0.0228564017427|12470.231788|4923518.66446|5.944147E-6|1280.43420956
1546732800|2019-01-06|0.0236297635081|11093.6135898|5094415.52658|5.796393E-6|1249.66271826
1546819200|2019-01-07|0.0234059724937|11440.8781024|5050296.94812|5.81479E-6|1254.65481936
1546905600|2019-01-08|0.0235520046454|11317.839366|5086109.14888|5.84294E-6|1261.7962266
1546992000|2019-01-09|0.0236222135934|16760.3137917|5105531.43387|5.853898E-6|1265.21844075
1547078400|2019-01-10|0.0205740523915|26448.2936346|4450428.16441|5.592409E-6|1209.70891135
1547164800|2019-01-11|0.0215507547117|30119.5612389|4665588.14325|5.844486E-6|1265.29047125
1547251200|2019-01-12|0.0214573693963|4385.92605842|4649269.59174|5.860586E-6|1269.84085404
1547337600|2019-01-13|0.0202849757925|2840.26787688|4399008.53236|5.709328E-6|1238.12731368
1547424000|2019-01-14|0.0209517890067|4779.37698715|4547329.81498|5.653398E-6|1227.00096269
1547510400|2019-01-15|0.020469897597|5980.18883603|4446494.65549|5.638042E-6|1224.70195572
1547596800|2019-01-16|0.0206749655239|8051.91281271|4494796.13913|5.656615E-6|1229.76414317
1547683200|2019-01-17|0.0207497816678|7484.63138041|4514723.50996|5.640729E-6|1227.30601398
1547769600|2019-01-18|0.0209695530906|5519.82754058|4566346.88735|5.73277E-6|1248.37264449
1547856000|2019-01-19|0.0209996525263|13641.4457555|4576726.47258|5.632095E-6|1227.47546657
1547942400|2019-01-20|0.0228033948414|130716.766761|4973909.54776|6.332493E-6|1381.25255528
1548028800|2019-01-21|0.0240192611001|116103.411449|5243515.18679|6.716735E-6|1466.29414749
1548115200|2019-01-22|0.027349623717|122723.090312|5975521.31962|7.587471E-6|1657.75936048
1548201600|2019-01-23|0.0294396501518|284067.02905|6437457.54677|8.211615E-6|1795.60295997
1548288000|2019-01-24|0.0268827910285|337761.135808|5883139.13285|7.465647E-6|1633.81250002
1548374400|2019-01-25|0.0266989739306|89359.3756283|5847757.31613|7.416864E-6|1624.4826798
1548460800|2019-01-26|0.0257107479622|34939.3194653|5635932.73453|7.136997E-6|1564.46771123
1548547200|2019-01-27|0.0261068798872|19723.8429956|5727404.06392|7.284355E-6|1598.06321591
1548633600|2019-01-28|0.0240433640258|28380.6854285|5279030.3466|6.928024E-6|1521.13692987
1548720000|2019-01-29|0.0227963790699|13888.2218118|5009355.94181|6.611254E-6|1452.78004047
1548806400|2019-01-30|0.0233786159743|11443.4359119|5141482.26893|6.706081E-6|1474.81769637
1548892800|2019-01-31|0.0230964374418|10421.110051|5083519.59874|6.679532E-6|1470.16317638
1548979200|2019-02-01|0.0233105080591|11242.1338452|5134854.28671|6.683163E-6|1472.17161
1549065600|2019-02-02|0.0236239017517|27976.7388707|5208218.2694|6.709314E-6|1479.16174547
1549152000|2019-02-03|0.0221904250779|12532.0398449|4896166.66487|6.405987E-6|1413.43754772
1549238400|2019-02-04|0.0215697190466|29863.512634|4763093.43394|6.235547E-6|1376.95316794
1549324800|2019-02-05|0.0214206332125|7948.16175605|4734103.22261|6.17958E-6|1365.72851522
1549411200|2019-02-06|0.0202826886754|15305.1364578|4486188.20098|5.941438E-6|1314.1457466
1549497600|2019-02-07|0.0200765548837|32123.0205762|4444077.04543|5.905787E-6|1307.2846708
1549584000|2019-02-08|0.0223470982344|16739.1594964|4950693.2128|6.094474E-6|1350.14715338
1549670400|2019-02-09|0.0234616293265|35817.7654407|5201772.52915|6.390718E-6|1416.91188073
1549756800|2019-02-10|0.0225015137792|9828.94486558|4992960.59671|6.09766E-6|1353.03679614
1549843200|2019-02-11|0.0227762444507|21501.7389033|5057985.28974|6.242751E-6|1386.34544399
1549929600|2019-02-12|0.022318610134|24636.9927182|4960265.10366|6.108782E-6|1357.66420931
1550016000|2019-02-13|0.0215940850519|11529.7287133|4581668.28826|5.945392E-6|1261.44793457
1550102400|2019-02-14|0.0216191967906|16138.9284272|4591140.16502|5.977304E-6|1269.36447911
1550188800|2019-02-15|0.0216987145544|17422.6335079|4611804.08304|5.992778E-6|1273.69379324
1550275200|2019-02-16|0.0234565558817|21713.6879856|4989803.87038|6.462239E-6|1374.68200089
1550361600|2019-02-17|0.0238462822125|16109.0683947|5077474.21687|6.49084E-6|1382.06335278
1550448000|2019-02-18|0.0244839454384|33547.7062163|5217888.97897|6.25274E-6|1332.55088386
1550534400|2019-02-19|0.0263396362257|54458.6207075|5618082.12655|6.673171E-6|1423.34626041
1550620800|2019-02-20|0.0271546914818|20087.3159132|5797423.14293|6.788978E-6|1449.42092973
1550707200|2019-02-21|0.0264910667007|17912.8145494|5661230.99521|6.699614E-6|1431.73028332
1550793600|2019-02-22|0.0274734925087|20456.2325771|5876137.96971|6.858897E-6|1467.00770131
1550880000|2019-02-23|0.0276927417147|15522.8260881|5928030.66373|6.684988E-6|1431.01807177
1550966400|2019-02-24|0.02511462276|22402.0209818|5380673.28507|6.591025E-6|1412.0917713
1551052800|2019-02-25|0.0260931266159|5583.72004774|5595545.20598|6.720363E-6|1441.14944601
1551139200|2019-02-26|0.0260277158243|7873.79904857|5587480.94458|6.752802E-6|1449.65285284
1551225600|2019-02-27|0.0250408701769|30511.6244721|5380404.86602|6.502353E-6|1397.12763473
1551312000|2019-02-28|0.0244753649236|18017.4842208|5263759.57609|6.349346E-6|1365.51307463
1551398400|2019-03-01|0.0242998937694|8625.15140001|5230291.27281|6.295988E-6|1355.14382913
1551484800|2019-03-02|0.0243116456596|4485.78656402|5237277.50328|6.291158E-6|1355.25750598
1551571200|2019-03-03|0.0241096230108|15008.202798|5197913.66503|6.266837E-6|1351.09859097
1551657600|2019-03-04|0.0230916186282|12869.8978139|4983631.79141|6.138846E-6|1324.88538724
1551744000|2019-03-05|0.0245788907745|17095.3124635|5309428.75205|6.308143E-6|1362.65855622
1551830400|2019-03-06|0.0248659399418|15967.1636361|5375968.12296|6.369443E-6|1377.06125765
1551916800|2019-03-07|0.0244439001246|12767.8573116|5289620.80169|6.249265E-6|1352.33092799
1552003200|2019-03-08|0.0243574038562|20465.2130527|5275593.94542|6.243677E-6|1352.32411356
1552089600|2019-03-09|0.0247476734201|8624.89550717|5364498.00299|6.244187E-6|1353.53849726
1552176000|2019-03-10|0.0250551383413|11886.8245685|5435600.69087|6.340505E-6|1375.54432504
1552262400|2019-03-11|0.0247944377014|41512.7122411|5383466.96907|6.349038E-6|1378.52839294
1552348800|2019-03-12|0.0254287944644|76748.9064614|5526627.05512|6.504932E-6|1413.76474741
1552435200|2019-03-13|0.0261031844585|24260.0554846|5678358.94411|6.681616E-6|1453.48603099
1552521600|2019-03-14|0.0275200432148|90518.8228863|5992268.5873|7.012603E-6|1526.93803364
1552608000|2019-03-15|0.0286766572106|26042.3882781|6249087.74828|7.239914E-6|1577.68939189
1552694400|2019-03-16|0.0284756488216|30426.7867134|6213537.83357|7.033237E-6|1534.68967347
1552780800|2019-03-17|0.0277636408373|52646.7861094|6063352.52237|6.897407E-6|1506.33738479
1552867200|2019-03-18|0.0291737360714|89024.0632354|6376728.36229|7.234639E-6|1581.33081033
1552953600|2019-03-19|0.0296683217903|28785.9902865|6490393.82628|7.287383E-6|1594.22517955
1553040000|2019-03-20|0.028373029846|14555.7918743|6216383.72317|6.941454E-6|1520.83657949
1553126400|2019-03-21|0.0283673617972|15658.9785681|6223403.9623|7.040223E-6|1544.52684134
1553212800|2019-03-22|0.0286665263904|7848.13480456|6294909.15933|7.123945E-6|1564.35370021
1553299200|2019-03-23|0.0300375704349|32773.265956|6604536.96006|7.442731E-6|1636.47696074
1553385600|2019-03-24|0.0325065993663|71462.7992179|7153302.91418|8.08186E-6|1778.46941289
1553472000|2019-03-25|0.0297597697271|26566.4859978|6555436.74935|7.509271E-6|1654.13077875
1553558400|2019-03-26|0.0302238424744|26681.4696844|6663185.27368|7.584248E-6|1672.03258912
1553644800|2019-03-27|0.0319915913792|21426.3462993|7059983.59465|7.82752E-6|1727.39649403
1553731200|2019-03-28|0.0324254467266|29124.8256033|7161703.97403|7.968688E-6|1760.0184509
1553817600|2019-03-29|0.033754030949|46996.2157832|7461379.67643|8.235956E-6|1820.57055074
1553904000|2019-03-30|0.0328167129361|28753.4422486|7260173.68488|7.991096E-6|1767.90237967
1553990400|2019-03-31|0.0329995325348|22351.0374812|7306288.98733|8.038071E-6|1779.67580494
1554076800|2019-04-01|0.0324020703986|26678.0449076|7184479.60496|7.792363E-6|1727.7930811
1554163200|2019-04-02|0.037665317693|75078.5252737|8358554.71806|7.718496E-6|1712.86146271
1554249600|2019-04-03|0.0356031125579|68417.2376399|7910724.36214|7.159251E-6|1590.7278109
1554336000|2019-04-04|0.0346525500365|30458.9201856|7708893.56865|7.039197E-6|1565.9574959
1554422400|2019-04-05|0.0373178766501|66233.7271203|8311065.12733|7.40922E-6|1650.10754873
1554508800|2019-04-06|0.0373482219222|13251.930107|8324410.28005|7.381338E-6|1645.19976495
1554595200|2019-04-07|0.0387273395305|12596.7470691|8638526.00737|7.449145E-6|1661.60737079
1554681600|2019-04-08|0.0440639019455|104695.397167|9836625.59361|8.330021E-6|1859.55610253
1554768000|2019-04-09|0.0423589719699|101066.695676|9464374.7719|8.138196E-6|1818.33820155
1554854400|2019-04-10|0.0429694825984|46511.8903757|9609581.81807|8.070066E-6|1804.76828704
1554940800|2019-04-11|0.0386548396052|52895.6808753|8653978.3836|7.632527E-6|1708.75689422
1555027200|2019-04-12|0.0379499001354|19003.1917114|8503982.07958|7.456452E-6|1670.87486289
1555113600|2019-04-13|0.037798565043|8419.89993536|8476519.62047|7.416447E-6|1663.17579618
1555200000|2019-04-14|0.0377732161904|23663.3769311|8477599.2506|7.309452E-6|1640.49056573
1555286400|2019-04-15|0.0378394292142|18193.2147717|8499319.05611|7.467657E-6|1677.3508682
1555372800|2019-04-16|0.0380237029055|15658.2418238|8547568.29298|7.262586E-6|1632.5987496
1555459200|2019-04-17|0.0370673812432|26183.0953222|8342779.18018|7.057848E-6|1588.51435889
1555545600|2019-04-18|0.0365117785071|11569.0450653|8224921.00587|6.891114E-6|1552.34476681
1555632000|2019-04-19|0.0366092847104|18394.5671468|8255841.94402|6.902447E-6|1556.58631164
1555718400|2019-04-20|0.0367545340986|9613.88184053|8295626.98466|6.885597E-6|1554.10334207
1555804800|2019-04-21|0.0357534106037|11968.6158313|8076893.6701|6.727481E-6|1519.77525464
1555891200|2019-04-22|0.0356439835761|14155.3732173|8059962.56378|6.601513E-6|1492.76097411
1555977600|2019-04-23|0.0348893334894|23659.1362032|7896402.08616|6.261139E-6|1417.06550732
1556064000|2019-04-24|0.0330406457357|322711.885647|7488453.93377|6.046011E-6|1370.29025458
1556150400|2019-04-25|0.0309094115428|47103.1415202|7012521.06158|5.932122E-6|1345.84025992
1556236800|2019-04-26|0.0304105919952|14000.6650343|6907105.69539|5.760293E-6|1308.32548718
1556323200|2019-04-27|0.0293992444655|20200.3069134|6683576.84374|5.580414E-6|1268.64232285
1556409600|2019-04-28|0.0288694661027|10335.216503|6570582.62728|5.462385E-6|1243.21841827
1556496000|2019-04-29|0.0276189709086|13624.0292527|6300582.95729|5.263411E-6|1200.71662893
1556582400|2019-04-30|0.0297976750607|26403.8102832|6808871.01583|5.568902E-6|1272.51321925
1556668800|2019-05-01|0.0292114237968|24436.1604777|6681739.46148|5.406822E-6|1236.74135742
1556755200|2019-05-02|0.0283315970849|19774.0087388|6492962.26678|5.146256E-6|1179.40566227
1556841600|2019-05-03|0.0258521255984|51311.8073272|5933810.75197|4.481766E-6|1028.69495885
1556928000|2019-05-04|0.0282731851592|414375.954511|6496251.35177|4.848632E-6|1114.05672926
1557014400|2019-05-05|0.0305856971235|128546.184299|7036050.72531|5.277301E-6|1214.01050232
1557100800|2019-05-06|0.0316120114066|431526.837701|7279762.27801|5.500796E-6|1266.749107
1557187200|2019-05-07|0.0309274141403|69855.5764183|7130008.52953|5.305327E-6|1223.09051091
1557273600|2019-05-08|0.0300087739598|34944.6135438|6926588.95435|5.016128E-6|1157.8166054
1557360000|2019-05-09|0.0282582009311|82275.9419047|6531430.64632|4.576576E-6|1057.80225763
1557446400|2019-05-10|0.0300881069015|66264.070816|6961683.24316|4.716855E-6|1091.36977349
1557532800|2019-05-11|0.0310457845309|70002.4142219|7190165.16927|4.309059E-6|997.97271682
1557619200|2019-05-12|0.0296116932791|33253.044239|6866771.83947|4.247005E-6|984.854667419
1557705600|2019-05-13|0.0330496148429|73956.2866985|7671681.40571|4.229043E-6|981.671668529
1557792000|2019-05-14|0.0363073097518|182241.586255|8435350.57904|4.541584E-6|1055.15538017
1557878400|2019-05-15|0.0408517019914|82741.3832115|9503546.11002|4.978777E-6|1158.23905699
1557964800|2019-05-16|0.0371613854179|74163.3821124|8656078.31808|4.712976E-6|1097.80324141
1558051200|2019-05-17|0.034204300892|22019.2550957|7974508.95441|4.657515E-6|1085.86914815
1558137600|2019-05-18|0.0337999014986|15645.5746712|7886137.95779|4.648458E-6|1084.57064825
1558224000|2019-05-19|0.0366005317732|9550.08546205|8547522.4268|4.464737E-6|1042.67445822
1558310400|2019-05-20|0.0348725440225|24261.2097037|8151942.48683|4.370919E-6|1021.76314638
1558396800|2019-05-21|0.0356965742117|20744.3955651|8352407.08793|4.48262E-6|1048.85882994
1558483200|2019-05-22|0.0321320691598|25550.7557198|7525408.29306|4.183827E-6|979.862399957
1558569600|2019-05-23|0.0314959705499|70423.6926631|7389335.1317|3.996014E-6|937.513152363
1558656000|2019-05-24|0.0314701542491|21173.593561|7389443.57072|3.939989E-6|925.140886006
1558742400|2019-05-25|0.0297636572586|43011.425726|6998334.05994|3.696181E-6|869.083700274
1558828800|2019-05-26|0.0285167775207|30823.5278866|6709988.25552|3.287913E-6|773.644834138
1558915200|2019-05-27|0.0300027016497|34330.2517804|7066074.6391|3.407161E-6|802.436201063
1559001600|2019-05-28|0.0286723668154|32556.6267243|6759400.4333|3.28813E-6|775.164027785
1559088000|2019-05-29|0.0270597719131|64187.5625005|6387419.62703|3.12487E-6|737.620998212
1559174400|2019-05-30|0.0259430059249|70768.713837|6130165.15049|3.118348E-6|736.845541031
1559260800|2019-05-31|0.0288179091486|132324.557502|6818188.11621|3.360884E-6|795.17008783
1559347200|2019-06-01|0.0347426172966|247540.513357|8226051.08705|4.056813E-6|960.536470345
1559433600|2019-06-02|0.0362264372755|138270.990759|8587868.09624|4.143499E-6|982.261175679
1559520000|2019-06-03|0.0309575211144|60520.800543|7346271.67898|3.771171E-6|894.905202891
1559606400|2019-06-04|0.0367712377231|3141373.93095|8736724.66778|4.770671E-6|1133.49567729
1559692800|2019-06-05|0.0385139242843|2139757.15371|9159075.59937|4.922391E-6|1170.60393446
1559779200|2019-06-06|0.0360912198923|200080.103549|8595550.40268|4.614052E-6|1098.89099468
1559865600|2019-06-07|0.0390660831759|86355.0500202|9314711.70152|4.856579E-6|1157.97719052
1559952000|2019-06-08|0.0354966857934|85037.1844719|8471963.75899|4.462675E-6|1065.10284054
1560038400|2019-06-09|0.0328707942162|81811.4752981|7850840.37724|4.275555E-6|1021.17094002
1560124800|2019-06-10|0.0334483884803|108145.463173|7996617.75459|4.180876E-6|999.535964821
1560211200|2019-06-11|0.0339630015462|99731.4665361|8127891.10836|4.284085E-6|1025.25026628
1560297600|2019-06-12|0.0344343030436|50248.2517617|8253349.42868|4.227216E-6|1013.19578661
1560384000|2019-06-13|0.0339429791106|25808.9599153|8143766.68753|4.123836E-6|989.411039385
1560470400|2019-06-14|0.0372728938104|190921.926279|8953879.28024|4.28728E-6|1029.91164989
1560556800|2019-06-15|0.0365596049677|68880.249109|8787752.03887|4.136462E-6|994.272296058
1560643200|2019-06-16|0.0352035320461|50141.7817993|8461795.76576|3.913901E-6|940.775796759
1560729600|2019-06-17|0.0360485384485|59514.7411096|8664908.10086|3.867723E-6|929.676092208
1560816000|2019-06-18|0.035324363905|74035.9855809|8490839.85459|3.889593E-6|934.932936128
1560902400|2019-06-19|0.0364802569664|73523.5578909|8768679.33387|3.933808E-6|945.560798675
1560988800|2019-06-20|0.0337139845197|57593.1922309|8103756.49472|3.538723E-6|850.595083993
1561075200|2019-06-21|0.0359935327162|57573.6338489|8745379.74849|3.548064E-6|862.076176201
1561161600|2019-06-22|0.034565494507|62871.9003023|8411597.77976|3.22991E-6|786.006512342
1561248000|2019-06-23|0.0360936124996|33259.3110513|8808080.22526|3.324954E-6|811.402892343
1561334400|2019-06-24|0.0382298925098|575197.764484|9344085.84044|3.47194E-6|848.605718275
1561420800|2019-06-25|0.0378135885398|106807.065841|9261584.50022|3.20701E-6|785.484669798
1561507200|2019-06-26|0.0376499432275|85694.932835|9247982.25646|2.892538E-6|710.496160339
1561593600|2019-06-27|0.0357174419865|45266.3110143|8804408.78398|3.193961E-6|787.316692352
1561680000|2019-06-28|0.0355170668537|25559.8106088|8772613.19583|2.862587E-6|707.050742502
1561766400|2019-06-29|0.0352050510821|26806.2693577|8702827.51906|2.943721E-6|727.699444818
1561852800|2019-06-30|0.0300422144359|18829.8518828|7433785.81371|2.777275E-6|687.221893706
1561939200|2019-07-01|0.0306472217821|17977.0297436|7600300.18648|2.895855E-6|718.152120052
1562025600|2019-07-02|0.0293891876458|33540.4682551|7298457.40751|2.720798E-6|675.678026789
1562112000|2019-07-03|0.0292399540668|27495.3620367|7268358.8988|2.444553E-6|607.657881765
1562198400|2019-07-04|0.0256217727221|21686.9027532|6379186.94152|2.284509E-6|568.786170209
1562284800|2019-07-05|0.0258874693223|24833.1126303|6452469.46724|2.358024E-6|587.739097769
1562371200|2019-07-06|0.0265512509094|19405.387659|6622513.02627|2.368839E-6|590.844747322
1562457600|2019-07-07|0.0264237677458|23683.7258544|6596317.1906|2.307582E-6|576.054972999
1562544000|2019-07-08|0.0262841751516|11149.0041744|6568825.25165|2.139367E-6|534.661175064
1562630400|2019-07-09|0.0240352196231|30971.0345327|6016260.99679|1.91153E-6|478.475485705
1562716800|2019-07-10|0.022231687425|30767.4345331|5568748.24838|1.828788E-6|458.087583591
1562803200|2019-07-11|0.020793754986|22182.8869095|5212223.24325|1.830652E-6|458.876567081
1562889600|2019-07-12|0.0211327887535|14595.8060702|5304815.48659|1.788491E-6|448.952330196
1562976000|2019-07-13|0.0194130427137|47780.3865847|4876439.0987|1.704038E-6|428.044055299
1563062400|2019-07-14|0.0163306911605|21973.4201139|4105334.12642|1.592297E-6|400.283806071
1563148800|2019-07-15|0.0181045345331|30900.6958386|4554911.827|1.661715E-6|418.070141089
1563235200|2019-07-16|0.0168196351334|17018.2264351|4239360.46266|1.774665E-6|447.3012985
1563321600|2019-07-17|0.0173379308706|13026.6841295|4372905.2582|1.788558E-6|451.103118427
1563408000|2019-07-18|0.0187195112965|75075.7212159|4724804.44361|1.754984E-6|442.957942135
1563494400|2019-07-19|0.0211261431245|37857.6494628|5356119.87404|2.006142E-6|508.618017639
1563580800|2019-07-20|0.0205282260993|9507.56137156|5208186.04477|1.906563E-6|483.711294003
1563667200|2019-07-21|0.0200503470363|30558.5670977|5091566.3775|1.891702E-6|480.377036967
1563753600|2019-07-22|0.0215436129832|65608.424653|5477860.88479|2.082896E-6|529.614718496
1563840000|2019-07-23|0.0207204767752|31475.9200568|5279216.20684|2.092815E-6|533.21277236
1563926400|2019-07-24|0.0208872635748|36722.7625199|5326071.39734|2.128763E-6|542.816136993
1564012800|2019-07-25|0.0203477243502|10911.2009572|5193919.79509|2.05287E-6|524.011528083
1564099200|2019-07-26|0.0193485867352|15756.8115914|4944168.13485|1.960283E-6|500.91352286
1564185600|2019-07-27|0.0183178789793|7852.46949957|4683957.91834|1.932739E-6|494.209408925
1564272000|2019-07-28|0.0179764096664|29492.8410805|4606109.79989|1.881783E-6|482.17076037
1564358400|2019-07-29|0.0176323077718|14234.8186965|4521783.96351|1.852299E-6|475.019834171
1564444800|2019-07-30|0.0170031000218|17224.4939427|4364494.26043|1.769788E-6|454.283604653
1564531200|2019-07-31|0.0175371879916|5846.78882055|4509728.28595|1.73883E-6|447.144139597
1564617600|2019-08-01|0.0171193325257|11737.7043243|4405182.39631|1.646142E-6|423.588697126
1564704000|2019-08-02|0.0169463476112|5389.28302036|4365350.30754|1.611149E-6|415.029240755
1564790400|2019-08-03|0.0178467467963|14366.9233773|4600355.44569|1.649159E-6|425.103671445
1564876800|2019-08-04|0.0180495909193|10390.4766593|4655760.36596|1.645332E-6|424.40139218
1564963200|2019-08-05|0.0179053893803|11653.3085906|4624068.06673|1.516679E-6|391.682458417
1565049600|2019-08-06|0.0160953423549|14689.5734045|4160172.12498|1.402257E-6|362.442149711
1565136000|2019-08-07|0.0153667184309|12587.1451867|3974531.16324|1.286783E-6|332.820514466
1565222400|2019-08-08|0.0157300815421|7529.84588693|4071145.98142|1.31452E-6|340.214562854
1565308800|2019-08-09|0.0155199929905|49986.2865938|4022271.84434|1.308276E-6|339.062119593
1565395200|2019-08-10|0.0152156893094|11350.3712052|3946038.86378|1.340114E-6|347.545340758
1565481600|2019-08-11|0.0153070137145|6671.35744661|3972323.21064|1.328321E-6|344.71258979
1565568000|2019-08-12|0.0156604811882|5049.33261226|4068242.95913|1.375824E-6|357.408321861
1565654400|2019-08-13|0.0155234129833|7579.66027066|4035386.18822|1.424711E-6|370.360506275
1565740800|2019-08-14|0.0142733853919|5704.43799998|3715896.5607|1.419997E-6|369.678378578
1565827200|2019-08-15|0.0142593819842|15425.1247554|3716365.35152|1.382856E-6|360.408195126
1565913600|2019-08-16|0.0131723650589|13796.86087|3435463.86794|1.269706E-6|331.150030113
1566000000|2019-08-17|0.0115492156234|1846.20221798|3015824.47043|1.128763E-6|294.751711954
1566086400|2019-08-18|0.0146271882536|48481.5762316|3822023.51956|1.413827E-6|369.427121118
1566172800|2019-08-19|0.0135556734009|49778.1716613|3544308.21827|1.241811E-6|324.687737943
1566259200|2019-08-20|0.0127307105219|12559.9722488|3330809.55982|1.182796E-6|309.461770994
1566345600|2019-08-21|0.0125189687533|9673.87800178|3280491.65823|1.23485E-6|323.582173898
1566432000|2019-08-22|0.0137205077041|12396.0876028|3598072.174|1.354302E-6|355.152771784
1566518400|2019-08-23|0.0127787257546|10830.6557251|3353350.4975|1.227783E-6|322.19071079
1566604800|2019-08-24|0.0135729292647|21559.7152599|3564205.29864|1.335923E-6|350.808859481
1566691200|2019-08-25|0.0136452023519|9919.04736457|3585473.1951|1.345877E-6|353.648541293
1566777600|2019-08-26|0.0157428479555|35646.2040597|4140521.03048|1.517994E-6|399.247080256
1566864000|2019-08-27|0.0146721421065|32793.7254827|3862540.15794|1.440493E-6|379.219477248
1566950400|2019-08-28|0.0139497984914|20529.9410309|3675957.96954|1.4301E-6|376.85042515
1567036800|2019-08-29|0.0130618757657|4557.47024026|3444550.63249|1.37346E-6|362.19549141
1567123200|2019-08-30|0.0129823662965|5889.58140465|3426123.4554|1.352587E-6|356.955730592
1567209600|2019-08-31|0.013081489752|5384.72765452|3455206.17448|1.358317E-6|358.771468256
1567296000|2019-09-01|0.0132775305908|5025.81532151|3509219.1814|1.360686E-6|359.626014672
1567382400|2019-09-02|0.014358995805|9183.26781058|3799216.98174|1.387777E-6|367.189044197
1567468800|2019-09-03|0.0139348893775|15292.6227864|3689427.87616|1.311699E-6|347.287927778
1567555200|2019-09-04|0.0137649803629|14238.9457348|3648002.67113|1.299258E-6|344.330070188
1567641600|2019-09-05|0.0138329133296|5566.15615088|3669790.93312|1.308011E-6|347.007661643
1567728000|2019-09-06|0.0132997111618|5568.51168677|3530601.15158|1.284586E-6|341.01197806
1567814400|2019-09-07|0.0136672409275|6851.62768446|3630581.91625|1.299506E-6|345.202298597
1567900800|2019-09-08|0.0131781433993|15204.9412686|3502882.90759|1.26212E-6|335.484175682
1567987200|2019-09-09|0.0120570567998|22365.1085823|3208135.60059|1.166627E-6|310.415524572
1568073600|2019-09-10|0.0118717700527|7241.64902992|3165453.98658|1.173566E-6|312.916200089
1568160000|2019-09-11|0.0122218114641|6770.07681409|3262564.62831|1.200763E-6|320.538972663
1568246400|2019-09-12|0.0141853734449|19152.879305|3789109.09521|1.362651E-6|363.982895321
1568332800|2019-09-13|0.0127325828258|9920.78206943|3402834.22247|1.228949E-6|328.441587389
1568419200|2019-09-14|0.0127745360991|10932.4285838|3416351.28832|1.233296E-6|329.825861839
1568505600|2019-09-15|0.0125007004504|5333.37497143|3345209.78901|1.208064E-6|323.28008615
1568592000|2019-09-16|0.0122644921189|7009.24827682|3285506.10437|1.193416E-6|319.701420576
1568678400|2019-09-17|0.0123404408315|24397.8426852|3309668.94781|1.204971E-6|323.169581716
1568764800|2019-09-18|0.0126147756837|19148.9399165|3385552.77616|1.236955E-6|331.97391212
1568851200|2019-09-19|0.01236920961|7208.02834381|3322452.85671|1.204823E-6|323.623557559
1568937600|2019-09-20|0.012228820706|4049.10930595|3287911.30485|1.201066E-6|322.925535848
1569024000|2019-09-21|0.0119612864517|2857.68033359|3218450.14817|1.193775E-6|321.211714237
1569110400|2019-09-22|0.0123080364801|5246.25953845|3316172.7405|1.2222E-6|329.299180254
1569196800|2019-09-23|0.0114980282005|5366.6100396|3100091.47358|1.181791E-6|318.633781268
1569283200|2019-09-24|0.00987701157896|8355.41554436|2664946.52795|1.14575E-6|309.138291474
1569369600|2019-09-25|0.0101112321502|3567.14526377|2729834.91275|1.19138E-6|321.649297537
1569456000|2019-09-26|0.00977298242458|5432.2839974|2641535.12706|1.203722E-6|325.353490683
1569542400|2019-09-27|0.0100754717833|7338.35891131|2726583.37037|1.220996E-6|330.420992733
1569628800|2019-09-28|0.0100582933973|4794.58323276|2723724.19668|1.219791E-6|330.311925727
1569715200|2019-09-29|0.0098297371042|4336.19253608|2664514.11563|1.212921E-6|328.782457901
1569801600|2019-09-30|0.00972828106543|4789.34914157|2639486.97811|1.172949E-6|318.245699386
1569888000|2019-10-01|0.0100676107796|3930.40591603|2733376.38339|1.206673E-6|327.614123438
1569974400|2019-10-02|0.0106450885053|14338.3957835|2893010.84042|1.268323E-6|344.691562342
1570060800|2019-10-03|0.0103353649975|11370.4860373|2811312.51673|1.251256E-6|340.352919832
1570147200|2019-10-04|0.0099666600481|12350.6671401|2715466.80396|1.214567E-6|330.914905672
1570233600|2019-10-05|0.00987826211097|6218.89462626|2693015.36499|1.211834E-6|330.370620374
1570320000|2019-10-06|0.00977055225679|5052.79898179|2665272.7229|1.22313E-6|333.653097582
1570406400|2019-10-07|0.009984699679|2546.31883576|2726570.5389|1.210909E-6|330.668814369
1570492800|2019-10-08|0.0089416085543|69944.9383076|2443234.38013|1.086626E-6|296.9132439
1570579200|2019-10-09|0.00838005768135|127996.796948|2293322.57912|9.74908E-7|266.797510707
1570665600|2019-10-10|0.00818899169996|51162.6435254|2243676.60725|9.53708E-7|261.303516739
1570752000|2019-10-11|0.00714308665929|73147.6887913|1959958.75598|8.58363E-7|235.522283
1570838400|2019-10-12|0.00742595375189|36440.0862594|2039012.92463|8.9077E-7|244.586972065
1570924800|2019-10-13|0.00738933335822|80378.1481843|2030229.22121|8.88034E-7|243.988528982
1571011200|2019-10-14|0.00707910719714|42349.0619823|1946532.06218|8.45298E-7|232.430391754
1571097600|2019-10-15|0.00744584533913|51281.2899231|2049331.27977|9.07436E-7|249.754983415
1571184000|2019-10-16|0.00717351028059|13476.6036872|1976064.70513|8.91393E-7|245.549274596
1571270400|2019-10-17|0.00717704046538|5880.22580538|1978854.26604|8.85627E-7|244.185158984
1571356800|2019-10-18|0.00709552363183|5066.8200781|1959504.41261|8.89921E-7|245.761161101
1571443200|2019-10-19|0.00703512260213|2294.65403389|1944024.44208|8.8065E-7|243.351142793
1571529600|2019-10-20|0.00698960281967|3674.72746505|1932890.14992|8.50102E-7|235.085429691
1571616000|2019-10-21|0.00702211111943|4321.81597827|1943824.85533|8.51813E-7|235.794514404
1571702400|2019-10-22|0.00721169143368|7251.72192989|2003983.62715|8.92735E-7|248.073054683
1571788800|2019-10-23|0.0076401730994|132709.799679|2119196.88094|1.016701E-6|282.007954534
1571875200|2019-10-24|0.00729036274158|22252.0404252|2024856.91661|9.72893E-7|270.215514646
1571961600|2019-10-25|0.00848834551851|13560.6550328|2359627.58677|9.80099E-7|272.452226776
1572048000|2019-10-26|0.00814201540223|31465.6434561|2265921.80523|8.80697E-7|245.097858148
1572134400|2019-10-27|0.00840908864428|2600.04959673|2341613.91425|8.80375E-7|245.151221132
1572220800|2019-10-28|0.00832896323887|5451.49550731|2320672.55951|8.9983E-7|250.716773425
1572307200|2019-10-29|0.0082981407377|5990.90220702|2314321.28971|8.80188E-7|245.481233898
1572393600|2019-10-30|0.00791752404942|16939.0191344|2210021.79115|8.60065E-7|240.070302274
1572480000|2019-10-31|0.00818777713301|5634.0142291|2288663.0145|8.90016E-7|248.778962644
1572566400|2019-11-01|0.00814597762344|2006.48554998|2278383.66566|8.7959E-7|246.016326231
1572652800|2019-11-02|0.00783708868548|3008.24372705|2193246.62181|8.40464E-7|235.207856225
1572739200|2019-11-03|0.00784794349985|3888.8298592|2197673.36163|8.49772E-7|237.963141286
1572825600|2019-11-04|0.00838115145955|3504.45238886|2349829.71393|8.90417E-7|249.646881396
1572912000|2019-11-05|0.00841217812368|7008.62517788|2360412.20333|9.00418E-7|252.652476451
1572998400|2019-11-06|0.00813781523654|4401.27918998|2285294.29152|8.69343E-7|244.132428364
1573084800|2019-11-07|0.00815519666367|9619.64655061|2292585.60123|8.79972E-7|247.377374193
1573171200|2019-11-08|0.00783414305311|2167.91115854|2203611.91226|8.8975E-7|250.271623283
1573257600|2019-11-09|0.00801270574789|10204.2470729|2256308.10954|9.09132E-7|256.003648303
1573344000|2019-11-10|0.00833320145078|2847.86679515|2347933.88463|9.20234E-7|259.281934218
1573430400|2019-11-11|0.00788521309389|4408.43006637|2223180.55023|9.00366E-7|253.851881421
1573516800|2019-11-12|0.00766682308594|4870.0794403|2163168.82711|8.69682E-7|245.37790566
1573603200|2019-11-13|0.00775120323419|3823.34582351|2188640.03266|8.79992E-7|248.475709052
1573689600|2019-11-14|0.00748473359696|1842.54454567|2114644.80184|8.59514E-7|242.836540361
1573776000|2019-11-15|0.00763553643438|2230.60226106|2158922.24246|8.99146E-7|254.23050696
1573862400|2019-11-16|0.00786487819444|7180.37331018|2226419.4187|9.19787E-7|260.376777267
1573948800|2019-11-17|0.00753841379497|2004.08053995|2136834.26039|8.7881E-7|249.106956376
1574035200|2019-11-18|0.00755628824537|7170.8032041|2143168.96213|9.09379E-7|257.924629702
1574121600|2019-11-19|0.0107485188971|40294.9863728|3052332.11011|1.309813E-6|371.956761337
1574208000|2019-11-20|0.0121182336065|334125.547016|3443584.35071|1.509634E-6|428.985955091
1574294400|2019-11-21|0.00993062628526|79275.8071534|2825483.99765|1.299353E-6|369.694821187
1574380800|2019-11-22|0.00881816282461|28592.4121867|2511487.38478|1.208534E-6|344.200708861
1574467200|2019-11-23|0.0087288910828|22010.4762296|2487497.02342|1.179931E-6|336.248307201
1574553600|2019-11-24|0.00770313951458|6799.62308472|2197392.84983|1.092967E-6|311.779095569
1574640000|2019-11-25|0.00863520293899|21639.9959079|2465896.34117|1.208374E-6|345.067168243
1574726400|2019-11-26|0.00909040405155|22986.1621257|2598541.56095|1.259343E-6|359.990062755
1574812800|2019-11-27|0.00895244110797|28580.3798783|2565856.46214|1.188641E-6|340.676040673
1574899200|2019-11-28|0.00879521774604|4167.44316757|2522417.12256|1.178493E-6|337.984914968
1574985600|2019-11-29|0.00938648897343|5252.81754449|2693525.43909|1.209405E-6|347.048096779
1575072000|2019-11-30|0.00967662819049|4262.46286554|2778437.01678|1.278349E-6|367.050599863
1575158400|2019-12-01|0.00912413492773|5270.98122126|2621312.06862|1.228957E-6|353.072356056
1575244800|2019-12-02|0.00964823839298|6280.46040733|2773643.23439|1.317707E-6|378.809991689
1575331200|2019-12-03|0.00913504156314|5037.12820178|2628607.62711|1.247932E-6|359.0923534
1575417600|2019-12-04|0.00943574065841|25026.4161822|2716759.8904|1.301116E-6|374.620275135
1575504000|2019-12-05|0.00931447689282|10650.7475452|2684811.0064|1.250549E-6|360.459074393
1575590400|2019-12-06|0.00958692637079|4748.31608449|2766561.6599|1.270297E-6|366.577862494
1575676800|2019-12-07|0.00905881939699|4492.29156347|2616997.30084|1.198853E-6|346.335976866
1575763200|2019-12-08|0.00990661243199|5815.3759243|2865239.98278|1.309646E-6|378.782364632
1575849600|2019-12-09|0.00983345424111|4814.60477593|2846056.57213|1.328684E-6|384.555593362
1575936000|2019-12-10|0.00953626585156|18909.1461323|2761983.75039|1.310265E-6|379.491374826
1576022400|2019-12-11|0.00916086915229|11054.0222722|2655872.65856|1.269271E-6|367.980601967
1576108800|2019-12-12|0.00890959298398|2642.36311871|2585666.8986|1.230074E-6|356.981697182
1576195200|2019-12-13|0.00871717742198|5000.21808064|2529825.67775|1.199114E-6|347.996747216
1576281600|2019-12-14|0.00841407597943|1634.41757346|2441862.1346|1.180977E-6|342.733180112
1576368000|2019-12-15|0.00879469726762|3157.95334731|2552322.83326|1.229632E-6|356.853423672
1576454400|2019-12-16|0.00866081485803|14342.2212032|2513468.61002|1.24931E-6|362.564206793
1576540800|2019-12-17|0.00839112197154|6635.66033879|2435200.61611|1.263625E-6|366.718585306
1576627200|2019-12-18|0.00955342280866|9056.50480298|2772513.75782|1.31286E-6|381.007151572
1576713600|2019-12-19|0.00959170111302|6507.73489363|2783622.56433|1.331655E-6|386.461677884
1576800000|2019-12-20|0.0116247442697|16829.8012795|3373635.19488|1.610339E-6|467.338996889
1576886400|2019-12-21|0.0129405826721|30128.7185759|3755506.71327|1.799513E-6|522.239478959
1576972800|2019-12-22|0.0170454265167|110996.047885|4946779.85806|2.269217E-6|658.553010579
1577059200|2019-12-23|0.0144115602626|80658.1656024|4182401.41779|1.959256E-6|568.598744543
1577145600|2019-12-24|0.0165933339175|74904.060788|4815577.35858|2.266065E-6|657.638263735
1577232000|2019-12-25|0.0192314818896|100939.685414|5581198.40292|2.643446E-6|767.158593296
1577318400|2019-12-26|0.0254340819806|286808.513326|7381264.66514|3.513496E-6|1019.657163
1577404800|2019-12-27|0.0203359024938|129183.438539|5901714.03181|2.789528E-6|809.553278727
1577491200|2019-12-28|0.0273578091094|177348.792908|7939552.52047|3.738432E-6|1084.93619096
1577577600|2019-12-29|0.031745379155|259086.353721|9212876.07774|4.276824E-6|1241.18377437
1577664000|2019-12-30|0.0292967670795|363666.950709|8502260.54204|4.01711E-6|1165.8117687
1577750400|2019-12-31|0.0279918631717|289404.456168|8123562.34042|3.891218E-6|1129.27645471
1577836800|2020-01-01|0.0262971122678|209451.484561|7631726.03303|3.652288E-6|1059.93620615
1577923200|2020-01-02|0.0264243030688|145119.145674|7668638.27409|3.782752E-6|1097.7983674
1578009600|2020-01-03|0.0296026224689|188561.686361|8591023.31241|4.030373E-6|1169.66084465
1578096000|2020-01-04|0.0306652690887|143966.45152|8899415.64803|4.137996E-6|1200.89428361
1578182400|2020-01-05|0.0265103743024|167479.275779|7693617.14125|3.577012E-6|1038.09024059
1578268800|2020-01-06|0.0264963311141|104681.413469|7689541.64564|3.410424E-6|989.744476862
1578355200|2020-01-07|0.0246728396789|126406.066871|7160343.34754|3.022265E-6|877.096247083
1578441600|2020-01-08|0.0227640483146|92731.9536989|6606390.02376|2.817381E-6|817.63654137
1578528000|2020-01-09|0.020807668656|59817.2003564|6038626.02675|2.640878E-6|766.413330004
1578614400|2020-01-10|0.0238201946786|159060.366865|6912895.90998|2.916799E-6|846.488794462
1578700800|2020-01-11|0.0240034642392|363268.843282|6966082.85547|2.98642E-6|866.693613635
1578787200|2020-01-12|0.0306485617179|617949.722283|8894566.97585|3.741054E-6|1085.69712568
1578873600|2020-01-13|0.0306687375901|245941.983701|8900422.24724|3.765718E-6|1092.85490365
1578960000|2020-01-14|0.02817772188|208334.522383|8489637.62511|3.191943E-6|961.69731199
1579046400|2020-01-15|0.0296339630477|322709.815628|8928387.06913|3.364815E-6|1013.78174386
1579132800|2020-01-16|0.0274466654113|72193.6371348|8269378.35329|3.146187E-6|947.911532543
1579219200|2020-01-17|0.0255429345622|126755.535001|7695805.19101|2.860659E-6|861.885087177
1579305600|2020-01-18|0.0278028225323|88280.0491066|8376684.57584|3.108959E-6|936.69514568
1579392000|2020-01-19|0.0248726501909|57078.5595705|7493855.8836|2.856875E-6|860.745009604
1579478400|2020-01-20|0.0243844202983|54549.6891889|7346757.58787|2.81652E-6|848.586492042
1579564800|2020-01-21|0.0257713373954|86439.2760693|7764620.45204|2.946678E-6|887.8016656
1579651200|2020-01-22|0.0258177985813|82766.6686075|7778618.69624|2.974101E-6|896.063913825
1579737600|2020-01-23|0.0235216832438|206147.99755|7086824.40415|2.79803E-6|843.015658446
1579824000|2020-01-24|0.0235793490809|70740.6894564|7104198.4865|2.791964E-6|841.188039377
1579910400|2020-01-25|0.021748865947|52706.2938438|6552694.05502|2.599099E-6|783.079936545
1579996800|2020-01-26|0.0220245234999|42659.0331388|6635746.64326|2.561935E-6|771.882832179
1580083200|2020-01-27|0.0208892957479|82307.6819037|6293715.00999|2.344525E-6|706.379590862
1580169600|2020-01-28|0.0207126907375|58312.2803048|6240505.86315|2.213228E-6|666.821249133
1580256000|2020-01-29|0.0197636794572|43794.0711562|5954579.20427|2.121334E-6|639.13459784
1580342400|2020-01-30|0.0229129501601|137074.153267|7268668.13641|2.409608E-6|764.399205186
1580428800|2020-01-31|0.0228914851254|92086.4324636|7271328.21915|2.448149E-6|777.638270775
1580515200|2020-02-01|0.0227950441439|61565.4750107|7250286.78721|2.426844E-6|771.892121671
1580601600|2020-02-02|0.021439149898|32462.861945|6822589.53982|2.29434E-6|730.128767198
1580688000|2020-02-03|0.0209987674081|37344.8492394|6687836.31754|2.259506E-6|719.623489932
1580774400|2020-02-04|0.0238386163346|90053.6342236|7597382.22596|2.596527E-6|827.514810513
1580860800|2020-02-05|0.0236889543869|79339.0147058|7557796.32112|2.464154E-6|786.171214301
1580947200|2020-02-06|0.0229127015944|57379.9852372|7318948.10271|2.354899E-6|752.219614833
1581033600|2020-02-07|0.0225860914969|59386.6987654|7226361.30992|2.305658E-6|737.689288446
1581120000|2020-02-08|0.0219976896304|47395.5211537|7041643.52925|2.229845E-6|713.791942668
1581206400|2020-02-09|0.0206886146493|157212.475372|6630929.2035|2.045002E-6|655.445698655
1581292800|2020-02-10|0.0208221460467|43435.9635226|6683141.63962|2.112506E-6|678.036585705
1581379200|2020-02-11|0.0196528701107|109139.248165|6312369.1171|1.925197E-6|618.360270977
1581465600|2020-02-12|0.0214380041136|204887.200803|6893535.02847|2.076108E-6|667.586550737
1581552000|2020-02-13|0.0190324601698|253026.405655|6123056.14158|1.863301E-6|599.454643797
1581638400|2020-02-14|0.0178050045597|199680.550623|5737298.44016|1.72661E-6|556.364747144
1581724800|2020-02-15|0.0191029477989|187666.005002|6159634.10227|1.931654E-6|622.850566176
1581811200|2020-02-16|0.018489968405|202187.566228|5965454.40715|1.8612E-6|600.482569759
1581897600|2020-02-17|0.0187379347244|106781.901905|6052434.66264|1.933711E-6|624.597089063
1581984000|2020-02-18|0.0196637819441|93893.547664|6354789.4533|1.938847E-6|626.581626169
1582070400|2020-02-19|0.0173455241584|84280.916363|5611787.0866|1.800563E-6|582.535073587
1582156800|2020-02-20|0.0175046924273|84886.9925595|5669688.43889|1.821797E-6|590.071572626
1582243200|2020-02-21|0.0175119665212|71288.1398254|5731131.83809|1.807884E-6|591.665221574
1582329600|2020-02-22|0.0172716676321|39445.8978496|5655378.72754|1.787369E-6|585.250297549
1582416000|2020-02-23|0.0177287325313|40761.6412638|5808025.8644|1.786358E-6|585.220260319
1582502400|2020-02-24|0.016165487256|179716.694629|5298558.34112|1.67515E-6|549.063561436
1582588800|2020-02-25|0.0160393626737|131735.112619|5260097.40261|1.716963E-6|563.076775581
1582675200|2020-02-26|0.0153387671044|114977.911614|5035815.26488|1.738986E-6|570.92021703
1582761600|2020-02-27|0.0149576271217|94865.4581026|4961622.33823|1.702731E-6|564.816069879
1582848000|2020-02-28|0.0143541105292|83546.2864049|4766943.46024|1.655138E-6|549.664798027
1582934400|2020-02-29|0.0127876515929|110680.877611|4251473.51301|1.487021E-6|494.385567895
1583020800|2020-03-01|0.012499937213|141453.476496|4158428.83276|1.459855E-6|485.658689336
1583107200|2020-03-02|0.0123157893854|131979.062583|4146717.25416|1.388528E-6|467.516359309
1583193600|2020-03-03|0.0130800742618|141547.459911|4406253.99141|1.488438E-6|501.406624091
1583280000|2020-03-04|0.014877012943|176492.508|5022185.40103|1.699211E-6|573.62003449
1583366400|2020-03-05|0.0158929051484|176467.6784|5367883.68172|1.750558E-6|591.257019051
1583452800|2020-03-06|0.0161986266572|159498.865498|5473707.39321|1.77567E-6|600.019879005
1583539200|2020-03-07|0.0148331359586|156995.182249|5018433.81552|1.664783E-6|563.23917788
1583625600|2020-03-08|0.0126887918538|146120.523686|4295338.59161|1.564949E-6|529.75775086
1583712000|2020-03-09|0.011989879653|124207.352204|4072002.81554|1.513177E-6|513.905158578
1583798400|2020-03-10|0.0120803778519|141036.285559|4105392.83845|1.527281E-6|519.030824745
1583884800|2020-03-11|0.01269072663|128644.710661|4316058.08762|1.6041E-6|545.547073876
1583971200|2020-03-12|0.00788627946957|102216.417468|2684619.92825|1.586525E-6|540.079342622
1584057600|2020-03-13|0.00879152117675|142156.610966|2994286.52348|1.580155E-6|538.181814773
1584144000|2020-03-14|0.00785362078444|401026.850421|2676541.60527|1.510205E-6|514.683179381
1584230400|2020-03-15|0.00842836483171|401306.948031|2874336.59169|1.563033E-6|533.04324571
1584316800|2020-03-16|0.00710862877523|354101.118723|2426272.56437|1.41762E-6|483.853162328
1584403200|2020-03-17|0.00794534615663|368882.256086|2714385.09124|1.520457E-6|519.436879315
1584489600|2020-03-18|0.00810329308452|397405.081776|2770569.95167|1.546891E-6|528.89235011
1584576000|2020-03-19|0.00913808156164|449184.934931|3127672.02856|1.475981E-6|505.180924163
1584662400|2020-03-20|0.0091154285816|435461.296636|3122693.51374|1.47052E-6|503.759447481
1584748800|2020-03-21|0.00912238139472|410718.600338|3127252.95872|1.474904E-6|505.613358865
1584835200|2020-03-22|0.00855391676189|400566.167643|2934517.07429|1.46716E-6|503.325691676
1584921600|2020-03-23|0.00876518684044|400778.658651|3010006.52957|1.366078E-6|469.117632601
1585008000|2020-03-24|0.00895370009693|456644.245692|3077239.38699|1.329467E-6|456.915931047
1585094400|2020-03-25|0.00875047853366|397691.585778|3009536.09184|1.309743E-6|450.457516623
1585180800|2020-03-26|0.00898073440948|420254.666644|3090650.47542|1.337127E-6|460.161943314
1585267200|2020-03-27|0.00881072540665|449308.60223|3033731.65651|1.361824E-6|468.906745893
1585353600|2020-03-28|0.0083453851309|432918.921259|2875705.69015|1.336931E-6|460.688155637
1585440000|2020-03-29|0.00849415193979|408912.614807|2928334.72935|1.434328E-6|494.480499696
1585526400|2020-03-30|0.00849457744817|301610.636584|2930598.5087|1.321118E-6|455.780933689
1585612800|2020-03-31|0.00861751770234|397315.13912|2978073.69245|1.338406E-6|462.531303804
1585699200|2020-04-01|0.00909179635969|507370.518851|3143470.35911|1.376132E-6|475.794879372
1585785600|2020-04-02|0.0095157934544|580110.401482|3292117.38622|1.400695E-6|484.589370753
1585872000|2020-04-03|0.0100643486143|622000.231876|3486429.33505|1.494693E-6|517.782294891
1585958400|2020-04-04|0.010266395317|132355.928632|3558038.9225|1.494919E-6|518.096159727
1586044800|2020-04-05|0.00995471959243|100122.985969|3451611.27912|1.465842E-6|508.253068671
1586131200|2020-04-06|0.0104381322653|78443.8980095|3623147.29034|1.43543E-6|498.247596676
1586217600|2020-04-07|0.0102386237606|72838.9391323|3555499.64295|1.426705E-6|495.442477105
1586304000|2020-04-08|0.0100573274896|64061.0065363|3496177.228|1.371311E-6|476.701817224
1586390400|2020-04-09|0.0110903187323|99898.8863346|3859830.49915|1.518787E-6|528.592597365
1586476800|2020-04-10|0.0105005474352|78865.5091349|3658302.65467|1.529467E-6|532.853474626
1586563200|2020-04-11|0.0110455171572|97313.9375888|3849971.41074|1.610349E-6|561.29536744
1586649600|2020-04-12|0.0111029116939|111192.608017|3876323.93768|1.592708E-6|556.057034078
1586736000|2020-04-13|0.0107281761226|120237.427256|3747381.83677|1.567292E-6|547.459466231
1586822400|2020-04-14|0.0122141559979|161607.155452|4268759.24531|1.785062E-6|623.866267735
1586908800|2020-04-15|0.0117026902376|175572.193057|4094211.51188|1.761893E-6|616.402079935
1586995200|2020-04-16|0.0140392910103|192311.300038|4920710.90066|1.972696E-6|691.421433159
1587081600|2020-04-17|0.0143335075581|185375.428516|5028716.24342|2.019889E-6|708.650592538
1587168000|2020-04-18|0.0145890167481|191828.219933|5123605.18156|2.010153E-6|705.95781089
1587254400|2020-04-19|0.0178634000483|334080.781958|6276361.9598|2.484677E-6|872.999102244
1587340800|2020-04-20|0.0151447270697|370008.384714|5329973.31288|2.200642E-6|774.484946294
1587427200|2020-04-21|0.0142745146107|166773.924826|5025995.309|2.074687E-6|730.488385351
1587513600|2020-04-22|0.0159454901986|235678.141966|5620108.3556|2.240414E-6|789.65082193
1587600000|2020-04-23|0.0184326927629|296472.024225|6503270.08685|2.480939E-6|875.304362392
1587686400|2020-04-24|0.0219102348924|454690.299228|7741765.61014|2.901672E-6|1025.27721003
1587772800|2020-04-25|0.0247023451891|547342.917073|8737707.55382|3.263217E-6|1154.26432642
1587859200|2020-04-26|0.0252882733996|393632.159222|8954877.31872|3.292801E-6|1166.01985925
1587945600|2020-04-27|0.0272201066047|383412.020172|9650680.77134|3.491727E-6|1237.96512288
1588032000|2020-04-28|0.0259482459529|193414.059874|9204441.17125|3.32369E-6|1178.98948283
1588118400|2020-04-29|0.0271232261127|224579.062958|9641282.89069|3.081821E-6|1095.47101646
1588204800|2020-04-30|0.0275331925662|287407.81924|9798113.86908|3.179883E-6|1131.61071494
1588291200|2020-05-01|0.026931033791|297706.549569|9588604.40096|3.037986E-6|1081.65346179
1588377600|2020-05-02|0.0293963319639|240635.067077|10476910.0714|3.270403E-6|1165.57801056
1588464000|2020-05-03|0.0296662327987|332967.629438|10583818.0166|3.334233E-6|1189.53139539
1588550400|2020-05-04|0.0344146191028|378344.570958|12291285.5662|3.861321E-6|1379.08250363
1588636800|2020-05-05|0.0337053953505|412480.869039|12051166.1304|3.743767E-6|1338.56190089
1588723200|2020-05-06|0.0310160313611|306929.374122|11101340.083|3.346297E-6|1197.71548407
1588809600|2020-05-07|0.0372419234625|318961.72274|13350708.37|3.742336E-6|1341.57508295
1588896000|2020-05-08|0.0341749745395|570770.319421|12265061.5765|3.472126E-6|1246.11180447
1588982400|2020-05-09|0.0371276573696|323771.597323|13330557.5576|3.869925E-6|1389.48324809
1589068800|2020-05-10|0.0342856285747|330856.755573|12322331.787|3.91548E-6|1407.23229152
1589155200|2020-05-11|0.0371480398338|592008.163575|13371979.6435|4.318638E-6|1554.5568402
1589241600|2020-05-12|0.0448520917699|822355.230379|16161690.1858|5.094236E-6|1835.62149983
1589328000|2020-05-13|0.0493925552182|1749633.53381|17815132.4541|5.328222E-6|1921.80745166
1589414400|2020-05-14|0.0591258560803|1389138.20375|21385531.7334|6.074332E-6|2197.05604886
1589500800|2020-05-15|0.0490633627926|978684.79019|17786722.2997|5.259683E-6|1906.76944222
1589587200|2020-05-16|0.054006528081|1416029.25606|19613214.8971|5.759459E-6|2091.62690275
1589673600|2020-05-17|0.0510379742307|777382.422389|18553576.5337|5.277567E-6|1918.52722845
1589760000|2020-05-18|0.0494052809823|475534.728169|17998878.9344|5.079412E-6|1850.48480301
1589846400|2020-05-19|0.0479644377718|661335.851422|17500645.326|4.930029E-6|1798.80538549
1589932800|2020-05-20|0.0405586026307|951343.922439|14824032.1846|4.259024E-6|1556.65887767
1590019200|2020-05-21|0.0432453364071|1493399.63502|15859057.6123|4.761778E-6|1746.25330529
1590105600|2020-05-22|0.0413888552737|846181.269098|15201322.2024|4.507324E-6|1655.45251111
1590192000|2020-05-23|0.0420198666173|656260.793393|15444258.531|4.562771E-6|1677.03090501
1590278400|2020-05-24|0.0392918160316|440682.877295|14467537.276|4.469872E-6|1645.83993081
1590364800|2020-05-25|0.0391799933962|420247.066543|14448678.7116|4.398819E-6|1622.18308204
1590451200|2020-05-26|0.0394179262879|398045.76813|14559409.1671|4.461538E-6|1647.91411862
1590537600|2020-05-27|0.0372600421098|407185.832755|13805313.0767|4.058378E-6|1503.67996655
1590624000|2020-05-28|0.0369897547645|569604.433576|13718926.9336|3.883133E-6|1440.19386556
1590710400|2020-05-29|0.0377324495109|425233.510947|14020236.9937|3.997452E-6|1485.33225745
1590796800|2020-05-30|0.0378546298854|429667.566442|14071521.239|3.902373E-6|1450.61052554
1590883200|2020-05-31|0.0346777383402|477538.166619|12913311.8531|3.665313E-6|1364.89090909
1590969600|2020-06-01|0.0374827513549|438570.46069|13964233.625|3.68661E-6|1373.44995934
1591056000|2020-06-02|0.0349336210071|471661.4923|13145403.4362|3.665723E-6|1379.39916708
1591142400|2020-06-03|0.0342196772465|492924.056909|12972551.8199|3.543614E-6|1343.37083058
1591228800|2020-06-04|0.0320117954896|479696.257863|12153601.2719|3.266298E-6|1240.08300441
1591315200|2020-06-05|0.0294445314593|599243.222686|11201147.9012|3.046343E-6|1158.87524133
1591401600|2020-06-06|0.0300691704497|385021.227652|11444629.6892|3.114789E-6|1185.5201235
1591488000|2020-06-07|0.0371968293563|700693.157062|14181838.1939|3.811599E-6|1453.22817061
1591574400|2020-06-08|0.0318192285283|550685.917495|12149238.0293|3.256333E-6|1243.33513254
1591660800|2020-06-09|0.0358661019592|439827.483079|13700123.1752|3.661413E-6|1398.58547083
1591747200|2020-06-10|0.033588117474|422076.646866|12856086.6974|3.403019E-6|1302.52930462
1591833600|2020-06-11|0.0311464896598|321096.048772|11926626.921|3.341259E-6|1279.43630165
1591920000|2020-06-12|0.0338131037094|266404.9697|12975044.0133|3.566466E-6|1368.55385177
1592006400|2020-06-13|0.0325826397197|275874.288565|12509274.8559|3.4387E-6|1320.20130404
1592092800|2020-06-14|0.0332008692273|276966.715855|12755477.1616|3.536979E-6|1358.87571337
1592179200|2020-06-15|0.0325507536182|232345.689236|12533595.0962|3.444268E-6|1326.20771307
1592265600|2020-06-16|0.0309794759762|270046.285712|11943016.7793|3.247997E-6|1252.1477994
1592352000|2020-06-17|0.0315437988502|243375.978204|12165641.1559|3.327315E-6|1283.26079224
1592438400|2020-06-18|0.0304261575491|201136.774348|11751861.9253|3.232753E-6|1248.62519473
1592524800|2020-06-19|0.0303254187405|215221.970135|11736494.225|3.265004E-6|1263.6165363
1592611200|2020-06-20|0.0320517103962|255135.388729|12409518.2827|3.434477E-6|1329.73262881
1592697600|2020-06-21|0.0334993679264|497021.253358|12995282.573|3.600677E-6|1396.79695366
1592784000|2020-06-22|0.0330063499367|308726.051135|14129586.4577|3.420802E-6|1464.40056857
1592870400|2020-06-23|0.0314361949424|362308.528214|13463522.9979|3.264518E-6|1398.13082501
1592956800|2020-06-24|0.0313951340269|294185.473421|13451997.4677|3.370888E-6|1444.33773722
1593043200|2020-06-25|0.0308836220812|226138.547047|13253209.07|3.333432E-6|1430.48866161
1593129600|2020-06-26|0.0293315426397|296971.095499|12592582.4864|3.201114E-6|1374.29839911
1593216000|2020-06-27|0.0284465514032|276224.939669|12221318.7001|3.144867E-6|1351.11006363
1593302400|2020-06-28|0.0289989896038|247589.031873|12463211.8834|3.171513E-6|1363.05571505
1593388800|2020-06-29|0.0314761254414|407958.857672|13533672.4742|3.424722E-6|1472.51496851
1593475200|2020-06-30|0.0323018547118|422984.001383|13909829.2991|3.534896E-6|1522.19742144
1593561600|2020-07-01|0.0310105934491|336869.345128|13366436.2787|3.360371E-6|1448.41423039
1593648000|2020-07-02|0.0303095215514|1025445.83187|12992482.94|3.32217E-6|1424.08176835
1593734400|2020-07-03|0.0286790221111|2387291.66473|12302630.4641|3.155944E-6|1353.82624439
1593820800|2020-07-04|0.028897191274|373612.524984|12405261.1177|3.164219E-6|1358.36602791
1593907200|2020-07-05|0.0285067972587|652913.826062|12244800.0371|3.141611E-6|1349.44652464
1593993600|2020-07-06|0.029064273064|573920.21048|12582132.1196|3.100032E-6|1342.02607142
1594080000|2020-07-07|0.027971145824|496920.885799|12113500.7984|3.023163E-6|1309.24516445
1594166400|2020-07-08|0.0284412807037|657666.613095|12327748.1849|3.016576E-6|1307.52161606
1594252800|2020-07-09|0.0276541716507|781030.015986|12022987.2126|2.980628E-6|1295.86424725
1594339200|2020-07-10|0.0258675896165|731311.338131|11253743.0081|2.787814E-6|1212.84366945
1594425600|2020-07-11|0.0262197815569|573436.819551|11416078.1341|2.837532E-6|1235.45983591
1594512000|2020-07-12|0.0257214023527|540231.598794|11202909.396|2.772749E-6|1207.6657174
1594598400|2020-07-13|0.0246415981895|729049.52765|10736541.0753|2.665797E-6|1161.50903723
1594684800|2020-07-14|0.0239157417545|725020.032823|10425109.2717|2.587384E-6|1127.86637374
1594771200|2020-07-15|0.0242755882815|316739.505139|10586301.6329|2.640707E-6|1151.58160132
1594857600|2020-07-16|0.0253008280824|1310264.64352|11052582.4512|2.770499E-6|1210.28325748
1594944000|2020-07-17|0.0249099512088|1181167.1932|10887877.3275|2.721985E-6|1189.75097618
1595030400|2020-07-18|0.0243886254544|661012.439797|10663783.5438|2.662793E-6|1164.29063323
1595116800|2020-07-19|0.0243394468317|832404.78175|10653300.4072|2.649677E-6|1159.75540686
1595203200|2020-07-20|0.0250397479783|800755.628945|10965065.8748|2.732335E-6|1196.50698134
1595289600|2020-07-21|0.0254862719463|942214.953673|11169421.1022|2.718568E-6|1191.4190844
1595376000|2020-07-22|0.0270991253788|816212.410666|11877956.7779|2.844944E-6|1246.98201124
1595462400|2020-07-23|0.0269143665404|599317.757282|11801681.3979|2.809118E-6|1231.77023674
1595548800|2020-07-24|0.0273315067953|553988.322966|11999615.3203|2.865871E-6|1258.23101578
1595635200|2020-07-25|0.02958088316|917516.649831|12991948.295|3.056788E-6|1342.54381216
1595721600|2020-07-26|0.0323663380451|1751167.17994|14220370.8806|3.267622E-6|1435.65196263
1595808000|2020-07-27|0.0317989716101|1624538.16858|13975952.1872|2.893216E-6|1271.59610628
1595894400|2020-07-28|0.0331827772571|613299.171436|14600889.7121|3.040714E-6|1337.95701957
1595980800|2020-07-29|0.0345096860472|1407735.92404|15190111.6057|3.10885E-6|1368.42098189
1596067200|2020-07-30|0.0350182596599|782900.713925|15665120.1815|3.151614E-6|1409.84767818
1596153600|2020-07-31|0.0344312768467|473873.006212|15459193.0888|3.040701E-6|1365.2349895
1596240000|2020-08-01|0.0339622827493|682983.661968|15270941.4272|2.888049E-6|1298.59430956
1596326400|2020-08-02|0.0321658447099|747052.813016|14468080.003|2.909984E-6|1308.90022318
1596412800|2020-08-03|0.0347888191677|1171772.98565|15653803.4865|3.093343E-6|1391.90074848
1596499200|2020-08-04|0.0343164217796|1043918.90301|15453405.5175|3.062355E-6|1379.04277892
1596585600|2020-08-05|0.0358404578198|1294928.59583|16151106.0728|3.051025E-6|1374.91068483
1596672000|2020-08-06|0.0368126974414|2252649.47543|16596398.8972|3.125077E-6|1408.88954305
1596758400|2020-08-07|0.036490525008|1997612.07129|16472618.0893|3.145336E-6|1419.87320487
1596844800|2020-08-08|0.0376588408758|1522115.21744|17005802.2621|3.203905E-6|1446.8043527
1596931200|2020-08-09|0.0354136517002|2466408.95528|15997371.3879|3.033097E-6|1370.13769648
1597017600|2020-08-10|0.0344514680362|1554760.17954|15568008.2438|2.900416E-6|1310.64662182
1597104000|2020-08-11|0.0316945324245|1446929.95554|14334082.589|2.777658E-6|1256.21601363
1597190400|2020-08-12|0.0328667024009|1511736.4648|14870508.0557|2.837021E-6|1283.6074371
1597276800|2020-08-13|0.0323844094519|1309323.02232|14657440.0159|2.748136E-6|1243.828103
1597363200|2020-08-14|0.0322122938144|1463828.86866|14591893.3362|2.737076E-6|1239.87199655
1597449600|2020-08-15|0.0323585627127|1234801.90853|14663327.5499|2.727068E-6|1235.77464457
1597536000|2020-08-16|0.0324971438294|1357491.59018|14733984.2669|2.732505E-6|1238.89920575
1597622400|2020-08-17|0.0331290349688|1007834.97629|15028843.339|2.70344E-6|1226.40385616
1597708800|2020-08-18|0.0328445297419|1090067.53883|14925085.6157|2.739045E-6|1244.66635545
1597795200|2020-08-19|0.0317365412998|1037018.81883|14426612.4037|2.699079E-6|1226.93163732
1597881600|2020-08-20|0.0327377249258|855759.329198|14886790.9286|2.756079E-6|1253.26888013
1597968000|2020-08-21|0.0306884361807|847621.992325|13959803.114|2.647269E-6|1204.2110524
1598054400|2020-08-22|0.0306566166062|875403.141982|13950005.0379|2.6243E-6|1194.16303146
1598140800|2020-08-23|0.0305913298585|927522.489737|13925183.0258|2.622523E-6|1193.77329894
1598227200|2020-08-24|0.0306723214866|912958.795743|13972090.2888|2.604957E-6|1186.62992035
1598313600|2020-08-25|0.0298002718605|1173755.45639|13579753.2995|2.621847E-6|1194.75539068
1598400000|2020-08-26|0.0303909447025|875623.151843|13854971.5507|2.645368E-6|1206.00062748
1598486400|2020-08-27|0.030495786015|1180387.05101|13913672.6738|2.693166E-6|1228.754365
1598572800|2020-08-28|0.0316832749059|1136614.84143|14460475.6814|2.744923E-6|1252.80269816
1598659200|2020-08-29|0.0314010666964|977149.014548|14339498.2697|2.728898E-6|1246.16875368
1598745600|2020-08-30|0.0314696273315|776975.069416|14382841.1602|2.687069E-6|1228.09482954
1598832000|2020-08-31|0.0323582467718|743356.777717|14800733.8842|2.770203E-6|1267.09699995
1598918400|2020-09-01|0.0334025027899|1080175.59514|15283796.3894|2.790407E-6|1276.79092491
1599004800|2020-09-02|0.0310979710013|1298449.5246|14234830.9365|2.724538E-6|1247.13402712
1599091200|2020-09-03|0.0307397124874|940297.145422|14088916.4164|3.000373E-6|1375.15939462
1599177600|2020-09-04|0.03235650414|1046047.42528|14834812.1938|3.078109E-6|1411.2516213
1599264000|2020-09-05|0.0286923885825|1118084.92855|13159312.0678|2.821397E-6|1293.98929209
1599350400|2020-09-06|0.0297321513641|1007590.10137|13640975.0582|2.892134E-6|1326.89785128
1599436800|2020-09-07|0.0278528895989|962430.567137|12788531.6855|2.686023E-6|1233.27563992
1599523200|2020-09-08|0.0269059843216|861716.11106|12358486.3755|2.655672E-6|1219.80619024
1599609600|2020-09-09|0.0268512628077|569889.712671|12337290.2264|2.621593E-6|1204.5375269
1599696000|2020-09-10|0.0273083136736|673048.212461|12565439.8353|2.635139E-6|1212.51282514
1599782400|2020-09-11|0.0262886397138|680733.16382|12100443.3019|2.527532E-6|1163.40206236
1599868800|2020-09-12|0.0261192006637|818042.300355|12026429.9159|2.501319E-6|1151.71739128
1599955200|2020-09-13|0.0252256049797|692465.363695|11618672.1751|2.443452E-6|1125.43060063
1600041600|2020-09-14|0.0247942767722|629820.179909|11426091.5927|2.321379E-6|1069.77466288
1600128000|2020-09-15|0.0240841765316|455979.641303|11104473.8183|2.230646E-6|1028.48233454
1600214400|2020-09-16|0.0222352949088|541594.633298|10261059.1612|2.026013E-6|934.956758598
1600300800|2020-09-17|0.0212428331979|531338.167938|9806261.22347|1.940164E-6|895.631708969
1600387200|2020-09-18|0.0222612815609|614936.833834|10279736.3785|2.033999E-6|939.252911247
1600473600|2020-09-19|0.0223546616311|547123.80164|10326262.1613|2.01496E-6|930.768067432
1600560000|2020-09-20|0.0197871657418|597966.706746|9151113.13179|1.808985E-6|836.614328941
1600646400|2020-09-21|0.0170649537585|635332.126268|7894891.35413|1.631096E-6|754.606539835
1600732800|2020-09-22|0.0149865599385|373942.502896|6936095.56017|1.422082E-6|658.169498996
1600819200|2020-09-23|0.0158214|340259.36518|7323794.41962|1.544126E-6|714.782597114
1600905600|2020-09-24|0.01747118|598940.569411|8107649.62456|1.623706E-6|753.494574568
1600992000|2020-09-25|0.02298269|2051015.44329|10681128.0883|2.149378E-6|998.91621599
1601078400|2020-09-26|0.02099072|1147337.21299|9758531.11468|1.952494E-6|907.709380633
1601164800|2020-09-27|0.02101284|936441.188461|9772003.69371|1.950099E-6|906.891911379
1601251200|2020-09-28|0.01998412|953709.601591|9296586.89486|1.865992E-6|868.057075974
1601337600|2020-09-29|0.01954905|999632.271557|9097473.38142|1.802646E-6|838.891097068
1601424000|2020-09-30|0.0202296|794068.594303|9418449.62208|1.875805E-6|873.332883168
1601510400|2020-10-01|0.02017557|835537.791454|9405154.29243|1.899869E-6|885.653346121
1601596800|2020-10-02|0.02071153|895192.450946|9660964.88547|1.958357E-6|913.482403773
1601683200|2020-10-03|0.02058621|756489.013115|9605614.04606|1.951424E-6|910.542823775
1601769600|2020-10-04|0.02242508|1119128.04565|10468276.8704|2.101777E-6|981.132890311
1601856000|2020-10-05|0.02189479|1057757.46561|10233056.1624|2.028546E-6|948.089712028
1601942400|2020-10-06|0.01948352|1182288.36845|9115003.54804|1.837304E-6|859.548607173
1602028800|2020-10-07|0.01948399|624145.307275|9118787.98272|1.82623E-6|854.701946454
1602115200|2020-10-08|0.01886741|642980.130766|8833372.32536|1.728468E-6|809.236741899
1602201600|2020-10-09|0.01918363|631297.505918|8990150.96248|1.733807E-6|812.525401595
1602288000|2020-10-10|0.01957839|612645.062122|9178263.22155|1.733159E-6|812.497325204
1602374400|2020-10-11|0.01925197|626568.992911|9028163.71102|1.691116E-6|793.04466516
1602460800|2020-10-12|0.01862365|621108.505354|8747677.59593|1.611689E-6|757.02323427
1602547200|2020-10-13|0.02045215|858553.864392|9714622.62773|1.789982E-6|850.228442507
1602633600|2020-10-14|0.02097593|749527.314528|9968820.5471|1.835244E-6|872.200569707
1602720000|2020-10-15|0.02026393|794092.976224|9639297.31073|1.762794E-6|838.538993353
1602806400|2020-10-16|0.01950621|756391.819189|9286286.89906|1.72284E-6|820.189392054
1602892800|2020-10-17|0.01918494|545925.853236|9136249.28997|1.689097E-6|804.381523577
1602979200|2020-10-18|0.01941541|509680.602139|9258515.95137|1.690743E-6|806.254981747
1603065600|2020-10-19|0.02258567|1279504.57889|10776770.9952|1.923488E-6|917.793879394
1603152000|2020-10-20|0.02332481|866085.544368|11133494.2111|1.957381E-6|934.305146852
1603238400|2020-10-21|0.02149571|786600.615627|10261895.0572|1.67625E-6|800.229515079
1603324800|2020-10-22|0.02181521|696531.249485|10414424.7118|1.682508E-6|803.217245811
1603411200|2020-10-23|0.0201926|697088.814607|9769621.48565|1.5615E-6|755.487849501
1603497600|2020-10-24|0.0206228|542390.654524|9983238.59244|1.573291E-6|761.61042285
1603584000|2020-10-25|0.02072679|365655.873119|10036731.2875|1.590554E-6|770.209139781
1603670400|2020-10-26|0.02084723|616628.691318|10098363.5023|1.594404E-6|772.326642992
1603756800|2020-10-27|0.02117916|589150.454898|10268784.1968|1.551107E-6|752.059243578
1603843200|2020-10-28|0.0200621|548903.261827|9730249.57046|1.511692E-6|733.180496242
1603929600|2020-10-29|0.01955288|583784.439875|9492424.33019|1.455057E-6|706.393046376
1604016000|2020-10-30|0.0191339|545323.294944|9292025.77122|1.412458E-6|685.934186798
1604102400|2020-10-31|0.01964936|395624.207152|9549329.15451|1.42583E-6|692.934527556
1604188800|2020-11-01|0.01950537|504364.667681|9482697.11407|1.419903E-6|690.29759909
1604275200|2020-11-02|0.01914808|370901.664115|9318820.35199|1.413091E-6|687.710787192
1604361600|2020-11-03|0.02032295|337808.795089|9903505.35032|1.456811E-6|709.913449224
1604448000|2020-11-04|0.02194602|593937.401352|10697830.5135|1.552743E-6|756.901772853
1604534400|2020-11-05|0.02198095|550382.85578|10722510.2546|1.410858E-6|688.229552083
1604620800|2020-11-06|0.02228537|497111.265276|10879076.568|1.431681E-6|698.905480141
1604707200|2020-11-07|0.02070839|332037.279334|10118602.2834|1.396032E-6|682.133791324
1604793600|2020-11-08|0.0213556|321257.114798|10437882.686|1.379599E-6|674.300535488
1604880000|2020-11-09|0.02090432|417210.095039|10231042.7563|1.363416E-6|667.28634993
1604966400|2020-11-10|0.02152457|528568.676413|10538149.205|1.407672E-6|689.177882193
1605052800|2020-11-11|0.0216194|333611.438466|10587710.6|1.376914E-6|674.318757835
1605139200|2020-11-12|0.02264994|663626.177962|11102576.2955|1.391586E-6|682.129389164
1605225600|2020-11-13|0.02236463|689206.784123|10966183.9731|1.370566E-6|672.03789659
1605312000|2020-11-14|0.02158959|497226.928103|10593611.7381|1.343627E-6|659.292870261
1605398400|2020-11-15|0.02244829|494445.013645|11026905.3559|1.406923E-6|691.099712449
1605484800|2020-11-16|0.02510535|1023263.45496|12350493.6508|1.501865E-6|738.83750463
1605571200|2020-11-17|0.02431208|763740.209234|11965446.7008|1.377814E-6|678.105698098
1605657600|2020-11-18|0.02457791|686286.011702|12107414.0222|1.380471E-6|680.038861831
1605744000|2020-11-19|0.02460048|553940.477848|12122231.8898|1.380724E-6|680.37113519
1605830400|2020-11-20|0.02634705|645388.209027|13151948.5699|1.414887E-6|706.284804417
1605916800|2020-11-21|0.02629617|560840.98286|13130378.6994|1.41057E-6|704.335204788
1606003200|2020-11-22|0.02578956|666114.710147|12886594.3918|1.403895E-6|701.501903624
1606089600|2020-11-23|0.02671166|725859.121669|13357994.2073|1.454557E-6|727.396349764
1606176000|2020-11-24|0.02828109|873297.058381|14147141.4569|1.480107E-6|740.398729342
1606262400|2020-11-25|0.03232343|946670.954496|16173947.6088|1.725562E-6|863.434028621
1606348800|2020-11-26|0.02783418|963106.411447|13945636.6968|1.622925E-6|813.126969652
1606435200|2020-11-27|0.02627249|793795.536919|13167104.9445|1.535648E-6|769.627788373
1606521600|2020-11-28|0.02603612|620316.392272|13052507.7987|1.469521E-6|736.704789838
1606608000|2020-11-29|0.02757875|583049.139489|13830099.3101|1.517193E-6|760.836871238
1606694400|2020-11-30|0.02960134|838444.722379|14851624.9786|1.508284E-6|756.73832094
1606780800|2020-12-01|0.02669172|929741.962937|13399253.4609|1.419546E-6|712.612624942
1606867200|2020-12-02|0.02721521|870076.389493|13678799.1106|1.417378E-6|712.396815082
1606953600|2020-12-03|0.02819689|797581.541981|14180970.8902|1.450055E-6|729.271481508
1607040000|2020-12-04|0.02788184|774415.666448|14039399.1585|1.491026E-6|750.779330552
1607126400|2020-12-05|0.02883289|653232.178245|14528309.1117|1.505301E-6|758.490676245
1607212800|2020-12-06|0.03167846|786639.999144|15967446.6256|1.637543E-6|825.399354946
1607299200|2020-12-07|0.03344638|881901.199403|16863597.8572|1.742759E-6|878.695599882
1607385600|2020-12-08|0.03201886|947340.742951|16161797.365|1.747645E-6|882.138975462
1607472000|2020-12-09|0.03377532|994759.084667|17060545.7928|1.820388E-6|919.512023416
1607558400|2020-12-10|0.03434493|1138876.9636|17401846.7913|1.880369E-6|952.743046765
1607644800|2020-12-11|0.07349066|54671014.0512|37330305.7527|4.069497E-6|2067.14114786
1607731200|2020-12-12|0.07201641|25982429.1593|36594512.4323|3.829915E-6|1946.13799941
1607817600|2020-12-13|0.07099828|13973767.3111|36087956.4918|3.708957E-6|1885.23833036
1607904000|2020-12-14|0.06898104|5048958.2749|35091604.5918|3.584055E-6|1823.25811405
1607990400|2020-12-15|0.0657436|4300173.55134|33642406.5288|3.385865E-6|1732.61955204
1608076800|2020-12-16|0.063469|4765853.79978|32487489.347|2.978283E-6|1524.47552718
1608163200|2020-12-17|0.05908591|3494824.66802|30253088.7309|2.590901E-6|1326.58966996
1608249600|2020-12-18|0.05984956|3441171.75633|30653189.5342|2.586639E-6|1324.8006422
1608336000|2020-12-19|0.05988437|3478636.9427|30717159.0714|2.508789E-6|1286.86117579
1608422400|2020-12-20|0.05805848|2290239.14238|29789394.9798|2.472963E-6|1268.85980441
1608508800|2020-12-21|0.05502524|2083639.34454|28240632.4905|2.413062E-6|1238.45706296
1608595200|2020-12-22|0.05501842|3570278.27711|28246297.5606|2.313348E-6|1187.66616652
1608681600|2020-12-23|0.0471716|2508922.3156|24255944.5974|2.029642E-6|1043.65516337
1608768000|2020-12-24|0.04814005|1248005.03682|24761291.1446|2.028149E-6|1043.19766751
1608854400|2020-12-25|0.04905113|1409251.52072|25237276.0274|1.988711E-6|1023.21085051
1608940800|2020-12-26|0.05147385|1371564.90986|26492696.6912|1.947035E-6|1002.10510195
1609027200|2020-12-27|0.05200366|14088968.7704|26786317.84|1.979411E-6|1019.56539563
1609113600|2020-12-28|0.06274228|57325694.5852|32339335.1737|2.316512E-6|1194.00280006
1609200000|2020-12-29|0.05776657|5073951.31796|29783586.0373|2.111163E-6|1088.48430588
1609286400|2020-12-30|0.05667753|3144567.93236|29254392.0844|1.965175E-6|1014.33495716
1609372800|2020-12-31|0.08306035|79023816.8061|42884643.9527|2.86398E-6|1478.69305376
1609459200|2021-01-01|0.11926071|174510787.252|61596734.4833|4.060056E-6|2096.97050621
1609545600|2021-01-02|0.10049578|19040366.847|51940086.2178|3.128052E-6|1616.69764217
1609632000|2021-01-03|0.10800465|64648086.113|55836492.9726|3.29463E-6|1703.2654135
1609718400|2021-01-04|0.09314178|13665207.9886|48166459.9123|2.913238E-6|1506.524369
1609804800|2021-01-05|0.09852465|15666899.0773|51025866.2393|2.898429E-6|1501.09490831
1609891200|2021-01-06|0.09873128|11822264.0633|51147665.481|2.68114E-6|1388.96256412
1609977600|2021-01-07|0.09219947|7660800.81567|47870435.7214|2.341809E-6|1215.8791933
1610064000|2021-01-08|0.09016469|5492797.46198|46827162.6139|2.210048E-6|1147.7916364
1610150400|2021-01-09|0.09111754|3803729.02818|47390532.0045|2.263534E-6|1177.27147232
1610236800|2021-01-10|0.0889968|4768156.21328|46300764.7049|2.320257E-6|1207.11838417
1610323200|2021-01-11|0.07863372|3823207.4042|40922231.149|2.210883E-6|1150.578469
1610409600|2021-01-12|0.08700966|16872219.4285|45336800.9061|2.564919E-6|1336.46335411
1610496000|2021-01-13|0.08828734|3794738.63345|46002544.2841|2.365915E-6|1232.77142068
1610582400|2021-01-14|0.08778598|3887926.35635|45741306.7819|2.240162E-6|1167.24717641
1610668800|2021-01-15|0.08343994|5064106.63255|43476784.1323|2.265828E-6|1180.62063368
1610755200|2021-01-16|0.08470423|4452528.3433|44135545.6061|2.34131E-6|1219.95081335
1610841600|2021-01-17|0.09760077|50646257.0173|50855351.3935|2.726943E-6|1420.88678701
1610928000|2021-01-18|0.12284628|137625665.692|64009647.262|3.3537E-6|1747.46157574
1611014400|2021-01-19|0.12759972|61060918.1433|66486449.929|3.537577E-6|1843.27156894
1611100800|2021-01-20|0.12391239|14773295.2196|64565147.1809|3.485801E-6|1816.29338768
1611187200|2021-01-21|0.10201849|8042174.25894|53157226.7544|3.309527E-6|1724.44502157
1611273600|2021-01-22|0.10453551|8770606.56229|54468732.1367|3.16719E-6|1650.27963929
1611360000|2021-01-23|0.11761847|26004045.201|61285669.1306|3.667824E-6|1911.13732472
1611446400|2021-01-24|0.11770004|13743560.4762|61328173.9817|3.645163E-6|1899.3297764
1611532800|2021-01-25|0.1155191|5273958.35876|60191783.0232|3.569106E-6|1859.69985863
1611619200|2021-01-26|0.11383701|5178230.51315|59315322.9112|3.495165E-6|1821.17257474
1611705600|2021-01-27|0.10385766|5591226.96193|54115533.6749|3.412717E-6|1778.21262039
1611792000|2021-01-28|0.1111136|7893455.28|57896276.63|3.320184E-6|1729.99786999
1611878400|2021-01-29|0.10879802|8654772.53|56689729.77|3.170439E-6|1651.97243628
1611964800|2021-01-30|0.10655067|5609859.48|55518740.56|3.109196E-6|1620.06157328
1612051200|2021-01-31|0.10597106|4801384.58|55216729.19|3.200154E-6|1667.45559386
1612137600|2021-02-01|0.10094372|6210880.28|52597212.19|3.009905E-6|1568.32551799
1612224000|2021-02-02|0.10611049|6492356.93|55289379.24|2.988162E-6|1556.9961278
1612310400|2021-02-03|0.12379088|11980980.05|64501830.87|3.303549E-6|1721.33002745
1612396800|2021-02-04|0.11629941|12007230.41|60598368.01|3.149521E-6|1641.07309412
1612483200|2021-02-05|0.13054667|11938009.28|68021972.49|3.422442E-6|1783.27992259
1612569600|2021-02-06|0.1244769|9873068.28|64859288.51|3.170093E-6|1651.79223206
1612656000|2021-02-07|0.11801037|6882286.08|61489870.33|3.033417E-6|1580.57650346
1612742400|2021-02-08|0.1202611|5113721.91|62662624.71|2.603253E-6|1356.43749944
1612828800|2021-02-09|0.12639448|5274031.18|65858449.04|2.719266E-6|1416.88657042
1612915200|2021-02-10|0.13442179|21801752.89|70041121.5|2.992592E-6|1559.30448383
1613001600|2021-02-11|0.14567697|12402252.05|75905686.7|3.040681E-6|1584.36147691
1613088000|2021-02-12|0.1484176|12227954|77333705.73|3.124262E-6|1627.91177146
1613174400|2021-02-13|0.15597968|14452351.01|81273964.62|3.311283E-6|1725.35997887
1613260800|2021-02-14|0.14721836|9750058.18|76708833.05|3.021891E-6|1574.57080906
1613347200|2021-02-15|0.14190972|6734372.64|73942743.01|2.95984E-6|1542.2388859
1613433600|2021-02-16|0.142806|4670006.57|74409752.9|2.902569E-6|1512.39753277
1613520000|2021-02-17|0.16780576|66143492.28|87435995.74|3.217813E-6|1676.65689044
1613606400|2021-02-18|0.20482026|27662756.38|106722581.11|3.963256E-6|2065.07359145
1613692800|2021-02-19|0.19970059|13235436.44|104054954.93|3.57322E-6|1861.84350309
1613779200|2021-02-20|0.18812262|11263548.15|98022194.99|3.353373E-6|1747.291113
1613865600|2021-02-21|0.2145532|15047998.64|111793978.64|3.72877E-6|1942.8935748
1613952000|2021-02-22|0.17882585|27583344.23|93178069.4|3.298924E-6|1718.92021996
1614038400|2021-02-23|0.13398934|20572558.47|69815787.65|2.74431E-6|1429.93587554
1614124800|2021-02-24|0.14782105|13676256.17|77022870.18|2.973947E-6|1549.58941033
1614211200|2021-02-25|0.1436449|13174507.03|74846867.96|3.050184E-6|1589.31308457
1614297600|2021-02-26|0.15001557|6456922.82|78166332.44|3.237297E-6|1686.80913261
1614384000|2021-02-27|0.16085543|25272728.36|83814493.11|3.48259E-6|1814.62021866
1614470400|2021-02-28|0.13986419|10333528.49|72876909.24|3.098607E-6|1614.54408816
1614556800|2021-03-01|0.15400285|24317720.78|80243927.12|3.102942E-6|1616.80288193
1614643200|2021-03-02|0.14793845|6289461.7|77084041.19|3.057907E-6|1593.33715571
1614729600|2021-03-03|0.15611214|7568563.09|81342980.45|3.08899E-6|1609.53307783
1614816000|2021-03-04|0.1600925|9585974.98|83416969.09|3.296719E-6|1717.77133171
1614902400|2021-03-05|0.17327399|42420466.11|90285244.38|3.541458E-6|1845.29369348
1614988800|2021-03-06|0.18029969|25881576.23|93946022.4|3.686177E-6|1920.70029079
1615075200|2021-03-07|0.2001178|162976373.36|104272342.13|3.90804E-6|2036.3030372
1615161600|2021-03-08|0.183545|18624455.7|95637003.04|3.513057E-6|1830.4952082
1615248000|2021-03-09|0.19166929|11247105.13|99870205.67|3.496076E-6|1821.64721932
1615334400|2021-03-10|0.19075217|13767304.76|99392334.33|3.405769E-6|1774.5922948
1615420800|2021-03-11|0.18693527|8829724.21|97403521.23|3.233888E-6|1685.03289114
1615507200|2021-03-12|0.20182984|15838270.48|105164408.87|3.520364E-6|1834.30259404
1615593600|2021-03-13|0.21650882|29514278.15|112812963.06|3.535237E-6|1842.05225953
1615680000|2021-03-14|0.21872851|18254535.07|113969542.42|3.688364E-6|1921.83980661
1615766400|2021-03-15|0.23299535|33823675.07|121403348.23|4.167537E-6|2171.51520694
1615852800|2021-03-16|0.22920226|16363873.92|119426937.57|4.034903E-6|2102.40557262
1615939200|2021-03-17|0.23245792|15595951.25|121123317.63|3.948605E-6|2057.43963299
1616025600|2021-03-18|0.23280096|13472888.69|121302060.49|4.023597E-6|2096.51457916
1616112000|2021-03-19|0.26809629|59298128.89|139692858.13|4.594887E-6|2394.1879159
1616198400|2021-03-20|0.23969162|28338591.58|124892468.73|4.110387E-6|2141.73686951
1616284800|2021-03-21|0.24103304|21077607.99|125591424.03|4.190172E-6|2183.30926088
1616371200|2021-03-22|0.23508351|38134530.16|122491392.8|4.311153E-6|2246.34699194
1616457600|2021-03-23|0.25457741|16807971.07|132648785.36|4.650755E-6|2423.29828777
1616544000|2021-03-24|0.25846049|60965891.4|134672080.13|4.897472E-6|2551.8513163
1616630400|2021-03-25|0.24314863|11339059.62|126693761.57|4.70269E-6|2450.35921279
1616716800|2021-03-26|0.2579735|10297165.24|134418332.74|4.678746E-6|2437.88310285
1616803200|2021-03-27|0.24390079|7370469.57|127085677.75|4.357432E-6|2270.46086636
1616889600|2021-03-28|0.27435801|10793673|142955559.69|4.903563E-6|2555.02506794
1616976000|2021-03-29|0.21240625|14126311.75|110675300.12|3.678018E-6|1916.44900278
1617062400|2021-03-30|0.2811561|42051423.73|146497738.14|4.772015E-6|2486.48136701
1617148800|2021-03-31|0.25763886|52306998.08|134243964.58|4.372776E-6|2278.45592261
1617235200|2021-04-01|0.21322422|48106917.33|111101504.08|3.608111E-6|1880.02356856
1617321600|2021-04-02|0.21313021|53619051.04|111052519.08|3.588998E-6|1870.06463736
1617408000|2021-04-03|0.3727539|702361495.56|194225213.49|6.470985E-6|3371.73787616
1617494400|2021-04-04|0.39722653|145080756.04|206976790.72|6.760318E-6|3522.49615323
1617580800|2021-04-05|0.32978124|51828996.72|171834099.17|5.584035E-6|2909.58825905
1617667200|2021-04-06|0.2324102|26767084.08|121098451.03|3.993827E-6|2081.00274163
1617753600|2021-04-07|0.17633111|2159900.38|91878170.12|3.146021E-6|1639.2493227
1617840000|2021-04-08|0.23017409|2594381.22|119933315.1|3.946476E-6|2056.33027437
1617926400|2021-04-09|0.25315628|2288961.36|131908294.96|4.346403E-6|2264.71414787
1618012800|2021-04-10|0.26439361|2422482.5|137763562.49|4.421798E-6|2303.9991212
1618099200|2021-04-11|0.25358005|793550.23|132129102.19|4.211946E-6|2194.65467986
1618185600|2021-04-12|0.23864737|838414.31|124348357.83|3.984532E-6|2076.15952743
1618272000|2021-04-13|0.23892128|1184828.79|124491079.24|3.762335E-6|1960.38270267
1618358400|2021-04-14|0.21990164|806137.05|114580808.13|3.484435E-6|1815.58163084
1618444800|2021-04-15|0.23564714|985595.4|122785074.99|3.72188E-6|1939.30346409
1618531200|2021-04-16|0.24647981|891003.34|128429488.05|4.003064E-6|2085.81571104
1618617600|2021-04-17|0.22174999|149391.19|115543897.34|3.654186E-6|1904.03116611
1618704000|2021-04-18|0.19641716|371963.02|102344106.15|3.493961E-6|1820.54518795
1618790400|2021-04-19|0.18998857|327468.36|98994458.46|3.40944E-6|1776.50511529
1618876800|2021-04-20|0.18337335|408143.69|95547563.7|3.247096E-6|1691.91494784
1618963200|2021-04-21|0.18945004|320931.9|98713851.62|3.514446E-6|1831.21893757
1619049600|2021-04-22|0.17015642|335581.94|88660819.07|3.287267E-6|1712.84624301
1619136000|2021-04-23|0.14913634|580587.73|77708205.37|2.918882E-6|1520.89746809
1619222400|2021-04-24|0.15429842|291728.62|80397933.44|3.082832E-6|1606.3244325
1619308800|2021-04-25|0.15143887|269084.19|78907953.74|3.090321E-6|1610.22666446
1619395200|2021-04-26|0.17980908|234179.03|93690385.34|3.328457E-6|1734.30851722
1619481600|2021-04-27|0.19671802|277022.93|102500871.32|3.574539E-6|1862.53075375
1619568000|2021-04-28|0.1917206|166174.42|99896941.35|3.496975E-6|1822.11565412
1619654400|2021-04-29|0.18196519|122684.41|94813836.57|3.397719E-6|1770.39781057
1619740800|2021-04-30|0.19276138|194023.98|100439245.1|3.337849E-6|1739.20229155
1619827200|2021-05-01|0.21040663|531834.35|109633388.1|3.638487E-6|1895.85117811
1619913600|2021-05-02|0.19973259|126505.72|104071627.35|3.526908E-6|1837.71238872
1620000000|2021-05-03|0.19564813|154251.87|101943398.62|3.420404E-6|1782.21794613
1620086400|2021-05-04|0.17640822|120853.8|91918351.37|3.307641E-6|1723.46224934
1620172800|2021-05-05|0.17973099|151975.44|93649697.99|3.129893E-6|1630.84582236
1620259200|2021-05-06|0.17420702|206714.09|90771403.79|3.088968E-6|1609.52160035
1620345600|2021-05-07|0.17551879|496584.87|91454907.92|3.060143E-6|1594.5021971
1620432000|2021-05-08|0.17011406|163546|88638746.37|2.89291E-6|1507.36462207
1620518400|2021-05-09|0.16832384|208401.51|87705945.45|2.890557E-6|1506.13861092
1620604800|2021-05-10|0.15366274|276630.41|80066706.86|2.750865E-6|1433.35138737
1620691200|2021-05-11|0.16281586|279245.97|84835985.48|2.8713E-6|1496.1046492
1620777600|2021-05-12|0.14430792|232667.22|75192332.97|2.93604E-6|1529.83770602
1620864000|2021-05-13|0.13532556|224475.78|70512033.48|2.721962E-6|1418.2913832
1620950400|2021-05-14|0.14629167|226555.26|76225979.46|2.932841E-6|1528.17093294
1621036800|2021-05-15|0.13340831|131283.85|69513043.68|2.853032E-6|1486.58609075
1621123200|2021-05-16|0.13575416|109405.24|70735359.87|2.922206E-6|1522.62953138
1621209600|2021-05-17|0.12228796|259286.13|63718728.23|2.808795E-6|1463.53610984
1621296000|2021-05-18|0.1315628|159604.05|68551428.12|3.06606E-6|1597.5852726
1621382400|2021-05-19|0.09779596|415970.82|50957054.18|2.64296E-6|1377.12698884
1621468800|2021-05-20|0.10954905|197255.13|57081060.28|2.686162E-6|1399.6376513
1621555200|2021-05-21|0.1509915|2148510.52|78674847.81|4.04752E-6|2108.97977706
1621641600|2021-05-22|0.11657481|384344.07|60741863.93|3.105628E-6|1618.2023663
1621728000|2021-05-23|0.09789583|269063.87|51009092.58|2.815478E-6|1467.01833938
1621814400|2021-05-24|0.10639703|251291.88|55438682.96|2.748853E-6|1432.30304427
1621900800|2021-05-25|0.121288|570868.03|63197692.91|3.158359E-6|1645.67807352
1621987200|2021-05-26|0.11412997|371483.3|59467971.34|2.904499E-6|1513.40321293
1622073600|2021-05-27|0.10666696|226349.54|55579334.79|2.775114E-6|1445.9865556
1622160000|2021-05-28|0.09974531|78956.02|51972772.06|2.794174E-6|1455.91776093
1622246400|2021-05-29|0.09899314|134417.3|51580852.68|2.859745E-6|1490.08391437
1622332800|2021-05-30|0.10271548|104026.86|53520394.93|2.878948E-6|1500.08970355
1622419200|2021-05-31|0.10195451|118544.69|53123887.37|2.730959E-6|1422.97931036
1622505600|2021-06-01|0.09708158|146664.78|50584823.07|2.646362E-6|1378.89961772
1622592000|2021-06-02|0.1007978|74191.03|52521176.19|2.682563E-6|1397.76229207
1622678400|2021-06-03|0.10661356|82985.23|55551505.68|2.719126E-6|1416.81361577
1622764800|2021-06-04|0.10247385|267815.99|53394493.27|2.77749E-6|1447.22454668
1622851200|2021-06-05|0.10141814|51901.63|52844407.87|2.852674E-6|1486.39945848
1622937600|2021-06-06|0.10402948|52431.66|54205062.93|2.900797E-6|1511.47428529
1623024000|2021-06-07|0.10609879|242915.35|55283283.8|3.161399E-6|1647.26212356
1623110400|2021-06-08|0.10067388|221371.23|52456610.22|3.007648E-6|1567.14948123
1623196800|2021-06-09|0.09994457|1160564.22|52076599.49|2.676242E-6|1394.46878177
1623283200|2021-06-10|0.10056509|574271.44|52399924.53|2.739999E-6|1427.68967653
1623369600|2021-06-11|0.06858344|887866.2|35735733.24|1.837004E-6|957.179822196
1623456000|2021-06-12|0.05153089|1113301.09|26850418.91|1.44943E-6|755.232496095
1623542400|2021-06-13|0.04901881|649104.4|25541487.28|1.253747E-6|653.270918915
1623628800|2021-06-14|0.05362488|658251.63|27941503.2|1.333339E-6|694.74273761
1623715200|2021-06-15|0.05957949|519876.84|31044177.69|1.474511E-6|768.300995693
1623801600|2021-06-16|0.05249357|203547.83|27352028.51|1.368907E-6|713.275612452
1623888000|2021-06-17|0.04771199|563771.53|24860559.52|1.253813E-6|653.305232363
1623974400|2021-06-18|0.03246389|927987.71|16915463.76|9.07136E-7|472.667512531
1624060800|2021-06-19|0.03684289|804462.13|19197162.95|1.034452E-6|539.006131385
1624147200|2021-06-20|0.03619067|749445.61|18857322.29|1.013793E-6|528.241708052
1624233600|2021-06-21|0.02959073|726008.72|15418392.28|9.34148E-7|486.742311243
1624320000|2021-06-22|0.02414254|678054.7|12579588.77|7.42718E-7|386.996853358
1624406400|2021-06-23|0.02515875|600294.28|13109089.57|7.46041E-7|388.728306927
1624492800|2021-06-24|0.03131908|660507.16|16318958.9|9.03545E-7|470.796515073
1624579200|2021-06-25|0.02588911|449835.6|13489644.79|8.18297E-7|426.377571988
1624665600|2021-06-26|0.02490329|451884.91|12975980.14|7.73724E-7|403.152646009
1624752000|2021-06-27|0.01908433|484457.53|9943982.76|5.5078E-7|286.986591856
1624838400|2021-06-28|0.01630757|2187260.11|8497139.54|4.73585E-7|246.763793076
1624924800|2021-06-29|0.01752383|878431.97|9130877.69|4.88567E-7|254.570234953
1625011200|2021-06-30|0.01854387|601715.26|9662371.37|5.29207E-7|275.745816035
1625097600|2021-07-01|0.01886968|517302|9832139.37|5.62064E-7|292.86620562
1625184000|2021-07-02|0.01986279|445153.06|10349604.48|5.85974E-7|305.324636447
1625270400|2021-07-03|0.02179003|514284.45|11353797.66|6.28524E-7|327.49538759
1625356800|2021-07-04|0.02288325|453710.57|11923427.65|6.48475E-7|337.891022706
1625443200|2021-07-05|0.02104161|453124.81|10963834.58|6.23529E-7|324.892858096
1625529600|2021-07-06|0.02544997|608061.07|13260830.15|7.43386E-7|387.344876316
1625616000|2021-07-07|0.03232627|1136939.15|16843757.46|9.54836E-7|497.521860644
1625702400|2021-07-08|0.02942393|742067.5|15331481.95|8.9496E-7|466.323264294
1625788800|2021-07-09|0.03193888|590620.04|16641908.56|9.44993E-7|492.393192743
1625875200|2021-07-10|0.03165812|613330.13|16495617.15|9.4444E-7|492.105047967
1625961600|2021-07-11|0.0307363|563072.1|16015296.93|8.97667E-7|467.733707351
1626048000|2021-07-12|0.02911385|543212.09|15169909.57|8.78091E-7|457.533478541
1626134400|2021-07-13|0.02661504|515198.8|13867895.26|8.13865E-7|424.068292807
1626220800|2021-07-14|0.0257405|177969.59|13412210.43|7.84237E-7|408.630433402
1626307200|2021-07-15|0.02532619|92256.67|13196331.29|7.96904E-7|415.230604774
1626393600|2021-07-16|0.02370255|83742.9|12350325.13|7.54341E-7|393.05292506
1626480000|2021-07-17|0.02593564|100254.93|13513891.65|8.2249E-7|428.562423877
1626566400|2021-07-18|0.02646259|211400.61|13788462.18|8.3224E-7|433.642729781
1626652800|2021-07-19|0.02503995|134278.33|13047185.89|8.12515E-7|423.364832734
1626739200|2021-07-20|0.02345116|110453.05|12219338.23|7.86758E-7|409.943990283
1626825600|2021-07-21|0.0247954|113761.43|12919764.92|7.72185E-7|402.350785821
1626912000|2021-07-22|0.02417814|76470.88|12598136.57|7.48246E-7|389.877190551
1626998400|2021-07-23|0.02477054|82773.95|12906807.59|7.37623E-7|384.341969733
1627084800|2021-07-24|0.02604657|68415.35|13571690.25|7.59542E-7|395.763002801
1627171200|2021-07-25|0.02728877|121197.83|14218946.69|7.71955E-7|402.23091741
1627257600|2021-07-26|0.02718832|166373.64|14166605.47|7.28177E-7|379.420143331
1627344000|2021-07-27|0.0270468|145737.06|14092864.85|6.86346E-7|357.623874852
1627430400|2021-07-28|0.02788638|111320.41|14530330.85|6.97231E-7|363.295526665
1627516800|2021-07-29|0.02801876|207595.21|14599308.66|7.00322E-7|364.906121448
1627603200|2021-07-30|0.02909127|225254.19|15158144.33|6.88786E-7|358.895214973
1627689600|2021-07-31|0.02974639|200067.93|15499500.66|7.14607E-7|372.349440323
1627776000|2021-08-01|0.02917816|244489.35|15203421.75|7.29912E-7|380.324186871
1627862400|2021-08-02|0.02864465|228784.11|14925431.93|7.30695E-7|380.732125688
1627948800|2021-08-03|0.02731963|185856.72|14235025.87|7.16055E-7|373.103934766
1628035200|2021-08-04|0.02777855|243705.97|14474149.24|6.98875E-7|364.152234372
1628121600|2021-08-05|0.02984685|305474.36|15551844.85|7.30295E-7|380.523724773
1628208000|2021-08-06|0.03004324|318241.39|15654175.71|7.01674E-7|365.610636108
1628294400|2021-08-07|0.03316515|356994.31|17280861.21|7.44351E-7|387.847675121
1628380800|2021-08-08|0.03311308|292715.88|17253728.22|7.56039E-7|393.937725809
1628467200|2021-08-09|0.03353117|784325.63|17471578.37|7.23194E-7|376.823732894
1628553600|2021-08-10|0.03372206|701251.3|17571043.38|7.39762E-7|385.456588147
1628640000|2021-08-11|0.03573874|802278.68|18621842.91|7.83854E-7|408.430908655
1628726400|2021-08-12|0.0373192|897599.14|19445349.16|8.39987E-7|437.679277821
1628812800|2021-08-13|0.03973557|951889.05|20704407.55|8.31404E-7|433.207004573
1628899200|2021-08-14|0.04503963|1012861.6|23468117.27|9.56317E-7|498.29360284
1628985600|2021-08-15|0.05015652|1608156.48|26134293.68|1.066094E-6|555.493357324
1629072000|2021-08-16|0.04964172|1192221|25866055.37|1.079063E-6|562.250931388
1629158400|2021-08-17|0.04486637|922260.57|23377836.33|1.003826E-6|523.048330672
1629244800|2021-08-18|0.0445567|928598.66|23216483.33|9.94543E-7|518.211424555
1629331200|2021-08-19|0.04357964|939223.25|22707379.98|9.32832E-7|486.056577831
1629417600|2021-08-20|0.04799672|1104736.22|25008920.15|9.72791E-7|506.877395823
1629504000|2021-08-21|0.04612122|985649.13|24031681.48|9.43068E-7|491.390075761
1629590400|2021-08-22|0.04421451|825062.05|23038184.85|8.96452E-7|467.100661868
1629676800|2021-08-23|0.04604044|967624.53|23989590.75|9.29244E-7|484.187016173
1629763200|2021-08-24|0.04334343|847169.66|22584303.17|9.08551E-7|473.40487888
1629849600|2021-08-25|0.04371283|847552.41|22776778.84|8.92813E-7|465.204477644
1629936000|2021-08-26|0.04167164|808011.31|21713206.01|8.87722E-7|462.551765796
1630022400|2021-08-27|0.04165611|829561.47|21705117.31|8.49108E-7|442.4318245
1630108800|2021-08-28|0.04424362|837447.11|23053349.3|9.04733E-7|471.415446391
1630195200|2021-08-29|0.04256937|864487.23|22180973.05|8.7179E-7|454.250332933
1630281600|2021-08-30|0.03877973|738816.6|20206364.83|8.24136E-7|429.420026533
1630368000|2021-08-31|0.0378646|733800.61|19729530.61|8.02783E-7|418.293914941
1630454400|2021-09-01|0.03791592|739816.24|19756270.04|7.76218E-7|404.45207232
1630540800|2021-09-02|0.03996934|834590.13|20826214.95|8.10281E-7|422.200773791
1630627200|2021-09-03|0.04348396|863186.3|22657527.94|8.69238E-7|452.920669403
1630713600|2021-09-04|0.04093897|821468.77|21331448.55|8.19687E-7|427.101880375
1630800000|2021-09-05|0.04262202|809366.75|22208407.97|8.2356E-7|429.119888447
1630886400|2021-09-06|0.04124935|757923.59|21493169.89|7.83709E-7|408.355299691
1630972800|2021-09-07|0.03680478|834832.86|19177306.63|7.8624E-7|409.674112025
1631059200|2021-09-08|0.03629725|683605.1|18912856.65|7.87506E-7|410.33378807
1631145600|2021-09-09|0.03604726|739973.21|18782599.13|7.77024E-7|404.87211251
1631232000|2021-09-10|0.04106232|826520.97|21395720.87|9.14856E-7|476.690153217
1631318400|2021-09-11|0.04347151|1237301.79|22651039.45|9.61728E-7|501.113001784
1631404800|2021-09-12|0.04485587|892912.75|23372368.07|9.73788E-7|507.396948452
1631491200|2021-09-13|0.0435239777537|863255|22678377.82|9.67994E-7|504.377926663
1631577600|2021-09-14|0.0454278900924|915448.49|23670420.5|9.64652E-7|502.636561586
1631664000|2021-09-15|0.0450978164649|893652.89|23498434.05|9.36099E-7|487.75888369
1631750400|2021-09-16|0.0464832379513|754364.42|24220314.57|9.72791E-7|506.877426558
1631836800|2021-09-17|0.0458080572062|858891.64|23868508.4|9.69123E-7|504.966197584
1631923200|2021-09-18|0.044696103701|886878.22|23289119.68|9.258E-7|482.392540164
1632009600|2021-09-19|0.0460437806589|865388.8|23991333.24|9.74261E-7|507.643377221
1632096000|2021-09-20|0.0421051815848|955174.22|21939107.26|9.8276E-7|512.071822025
1632182400|2021-09-21|0.0382875248381|776694.68|19949898.86|9.40872E-7|490.245878248
1632268800|2021-09-22|0.0386948094796|757920.61|20162116.48|8.88015E-7|462.704484317
1632355200|2021-09-23|0.0396440358625|772410.01|20656715.45|8.83037E-7|460.110673497
1632441600|2021-09-24|0.0411534485085|759240.47|21443202.17|9.60637E-7|500.544526632
1632528000|2021-09-25|0.0368718942795|809448.33|19212277.75|8.63175E-7|449.761482856
1632614400|2021-09-26|0.0365338136878|515855.49|19036119.24|8.45523E-7|440.563823578
1632700800|2021-09-27|0.0366090778725|547105.92|19075336|8.6678E-7|451.639885486
1632787200|2021-09-28|0.0358403962252|706163.62|18674810.74|8.7342E-7|455.09968958
1632873600|2021-09-29|0.037446971329|668638.12|19511924.42|9.00939E-7|469.438596799
1632960000|2021-09-30|0.0369919115917|677965.43|19274813.35|8.4474E-7|440.155837552
1633046400|2021-10-01|0.0411843708278|697195.63|21459314.39|8.55922E-7|445.982272453
1633132800|2021-10-02|0.0406340021791|437168.1|21172542.16|8.51661E-7|443.76205792
1633219200|2021-10-03|0.0408181098173|407042.28|21268472.33|8.4685E-7|441.255263247
1633305600|2021-10-04|0.0389596680985|588415.81|20300122.34|7.93267E-7|413.335583547
1633392000|2021-10-05|0.039837189989|577862.55|20757359.34|7.73315E-7|402.939498053
1633478400|2021-10-06|0.0404226227131|516910.25|21062401.87|7.30158E-7|380.452335657
1633564800|2021-10-07|0.0393892647597|756566.62|20523965.74|7.32061E-7|381.443902933
1633651200|2021-10-08|0.0384467863908|535609.3|20032882.86|7.12402E-7|371.200486568
1633737600|2021-10-09|0.0387932022061|737232.97|20213384.49|7.05739E-7|367.728698466
1633824000|2021-10-10|0.0365793920342|519628.78|19059868.05|6.67854E-7|347.988536954
1633910400|2021-10-11|0.0371096541271|550987.93|19336163.67|6.45556E-7|336.370057004
1633996800|2021-10-12|0.0367195252488|819982.22|19132885.14|6.55225E-7|341.408135888
1634083200|2021-10-13|0.0364863875609|576280.5|19011407.63|6.35639E-7|331.20275649
1634169600|2021-10-14|0.0352758223944|635292.33|18380636.83|6.15403E-7|320.658691402
1634256000|2021-10-15|0.0350904084502|754377.84|18284026|5.69705E-7|296.84752878
1634342400|2021-10-16|0.0365027787848|548697.7|19019948.35|5.99466E-7|312.354640857
1634428800|2021-10-17|0.0376560739483|508717.35|19620878.34|6.11761E-7|318.761009728
1634515200|2021-10-18|0.035116122012|220248.98|18297424.18|5.66151E-7|294.995700077
1634601600|2021-10-19|0.0382716415951|124745.39|19941622.82|5.95556E-7|310.317316562
1634688000|2021-10-20|0.0499412860711|1671460.09|26022147.17|7.56768E-7|394.317604107
1634774400|2021-10-21|0.0459477762602|537923.59|23941309.69|7.38589E-7|384.845348826
1634860800|2021-10-22|0.045758988323|122028.52|23842940.82|7.53951E-7|392.849792641
1634947200|2021-10-23|0.0500061496224|125231.75|26055944.63|8.14517E-7|424.407998065
1635033600|2021-10-24|0.052276043335|465602.62|27238683.66|8.57957E-7|447.042618874
1635120000|2021-10-25|0.0530605072737|366355.4|27647432.37|8.41698E-7|438.570788834
1635206400|2021-10-26|0.0504050681235|238177.56|26263803.04|8.35022E-7|435.092227003
1635292800|2021-10-27|0.0465901672624|296576.27|24276030.61|7.96653E-7|415.099875144
1635379200|2021-10-28|0.0451427683798|239585.24|23521856.46|7.44658E-7|388.007630379
1635465600|2021-10-29|0.0437240141428|203050.08|22782607.75|7.02643E-7|366.115512748
1635552000|2021-10-30|0.0443314094437|196026.3|23099093.99|7.16307E-7|373.23520561
1635638400|2021-10-31|0.0452516710894|129013.88|23578600.74|7.37972E-7|384.523857935
1635724800|2021-11-01|0.0457964290875|155051.22|23862449.51|7.50707E-7|391.159490844
1635811200|2021-11-02|0.0453126516642|266193.93|23610374.96|7.16673E-7|373.425911578
1635897600|2021-11-03|0.0466799293562|314134.11|24322801.58|7.41304E-7|386.260012625
1635984000|2021-11-04|0.046440131324|223779.06|24197853.66|7.55711E-7|393.766849186
1636070400|2021-11-05|0.0450439539845|281344.19|23470368.75|7.36907E-7|383.968934664
1636156800|2021-11-06|0.0443812583589|249063.05|23125068|7.21324E-7|375.849337465
1636243200|2021-11-07|0.0468503520103|252980.63|24411601.12|7.39817E-7|385.485204078
1636329600|2021-11-08|0.0490887499734|329020.82|25577929.14|7.26521E-7|378.557259389
1636416000|2021-11-09|0.047324469203|321589.55|24658642.16|7.06632E-7|368.194000276
1636502400|2021-11-10|0.0462673525469|332997.77|24107826.45|7.11858E-7|370.917032775
1636588800|2021-11-11|0.0593802562116|1113049.13|30940367.93|9.14246E-7|476.372272927
1636675200|2021-11-12|0.0597755876542|2215905.26|31146357.28|9.31723E-7|485.478747811
1636761600|2021-11-13|0.0588388333116|674393.61|30658256.93|9.12661E-7|475.54640113
1636848000|2021-11-14|0.056204427678|350684.42|29285587.21|8.58517E-7|447.334409645
1636934400|2021-11-15|0.0538751901813|271386.83|28071926.82|8.47656E-7|441.675233451
1637020800|2021-11-16|0.0509452243003|359307.62|26545254.01|8.46811E-7|441.234942081
1637107200|2021-11-17|0.0498766961588|269474.65|25988492.29|8.26211E-7|430.501213133
1637193600|2021-11-18|0.0499345178796|239105.76|26018620.57|8.76934E-7|456.930676009
1637280000|2021-11-19|0.0509378015393|258541.7|26541386.34|8.76431E-7|456.668585381
1637366400|2021-11-20|0.0514134909042|280638.86|26789246.57|8.61238E-7|448.752199699
1637452800|2021-11-21|0.0499553233063|334431.88|26029461.34|8.50586E-7|443.201923999
1637539200|2021-11-22|0.0477771742842|230684.28|24894526.32|8.48779E-7|442.260377931
1637625600|2021-11-23|0.0459370069683|222166.91|23935698.3|7.97946E-7|415.773599026
1637712000|2021-11-24|0.0451249608242|228351.97|23512577.75|8.01788E-7|417.77549154
1637798400|2021-11-25|0.0474916959951|214867.96|24745776.49|8.29192E-7|432.054477512
1637884800|2021-11-26|0.0445247345558|277579.33|23199826.97|8.31154E-7|433.076787044
1637971200|2021-11-27|0.0472402984438|234771.05|24614784.58|8.61812E-7|449.05128518
1638057600|2021-11-28|0.047496360581|239564.04|24748206.99|8.29653E-7|432.294683691
1638144000|2021-11-29|0.046092114534|182261.72|24016517.84|7.97351E-7|415.463571369
1638230400|2021-11-30|0.0441462981511|195516.99|23002640.86|7.74423E-7|403.516826751
1638316800|2021-12-01|0.0492816434704|275860.07|25678437.22|8.61118E-7|448.68967317
1638403200|2021-12-02|0.0465013731807|259147.68|24229764.02|8.23356E-7|429.013601533
1638489600|2021-12-03|0.0452147507404|160312.96|23559363.22|8.43586E-7|439.554540407
1638576000|2021-12-04|0.0407795393041|290892.88|21248374.98|8.28841E-7|431.871587255
1638662400|2021-12-05|0.0395826917358|223569.12171|20624751.79|8.01687E-7|417.722781086