1597881600|2020-08-20|0.276177307004|1796781.60413|0|2.3250435E-5|0
1597968000|2020-08-21|0.212789441033|1903589.67849|0|1.8355803E-5|0
1598054400|2020-08-22|0.216180492085|853289.530442|0|1.8505711E-5|0
1598140800|2020-08-23|0.206819752753|659631.562041|0|1.7730171E-5|0
1598227200|2020-08-24|0.216551974922|882807.571722|0|1.8391457E-5|0
1598313600|2020-08-25|0.202586114922|876256.638933|0|1.7823659E-5|0
1598400000|2020-08-26|0.200764840592|568314.96481|0|1.7475495E-5|0
1598486400|2020-08-27|0.276319575557|864141.075957|0|2.4402534E-5|0
1598572800|2020-08-28|0.269319011049|2029335.91007|0|2.3332815E-5|0
1598659200|2020-08-29|0.233518944554|1159932.54778|0|2.029388E-5|0
1598745600|2020-08-30|0.227204019959|774774.482891|0|1.9400068E-5|0
1598832000|2020-08-31|0.25348391975|1234886.19283|0|2.1700866E-5|0
1598918400|2020-09-01|0.268950247377|660082.245908|0|2.2467794E-5|0
1599004800|2020-09-02|0.319741371976|1389222.63264|0|2.8013004E-5|0
1599091200|2020-09-03|0.419258789124|2388147.79087|0|4.0922074E-5|0
1599177600|2020-09-04|0.384519186575|1228272.36859|6619113.66222|3.6579718E-5|629.683302232
1599264000|2020-09-05|0.2733850719|769976.620791|4706050.90107|2.6882665E-5|462.758222193
1599350400|2020-09-06|0.303900832194|995937.257293|5231349.22929|2.9561326E-5|508.868695325
1599436800|2020-09-07|0.321105604341|904571.806585|5527512.19423|3.0966163E-5|533.051560848
1599523200|2020-09-08|0.267033124883|865416.855614|4596708.47877|2.6356678E-5|453.703881449
1599609600|2020-09-09|0.314346908698|722566.102147|5411168.00067|3.0690904E-5|528.313252147
1599696000|2020-09-10|0.279373078854|1013489.12467|4809128.45877|2.6958345E-5|464.060977788
1599782400|2020-09-11|0.366880732632|1412441.9734|6315485.29841|3.5273891E-5|607.204794948
1599868800|2020-09-12|0.371031559733|1387288.60342|6386937.64028|3.5532034E-5|611.648468808
1599955200|2020-09-13|0.324876403492|1049366.18624|5592422.73459|3.1468819E-5|541.704281735
1600041600|2020-09-14|0.318445570735|1085288.85839|5481722.37308|2.9814663E-5|513.229638697
1600128000|2020-09-15|0.310300054845|718360.771335|5341505.4544|2.87396E-5|494.72350314
1600214400|2020-09-16|0.284142042881|1153441.05352|4891221.4103|2.589016E-5|445.67324013
1600300800|2020-09-17|0.240249976264|999538.076123|4135663.33166|2.1942661E-5|377.720988397
1600387200|2020-09-18|0.234376569569|1238085.66458|4034558.50294|2.1414841E-5|368.635094389
1600473600|2020-09-19|0.249445178743|692174.487957|4293949.55633|2.2483991E-5|387.039443558
1600560000|2020-09-20|0.236177329035|627162.853442|4065556.77819|2.1591833E-5|371.681834854
1600646400|2020-09-21|0.205208456649|428635.706236|3532458.57796|1.9614162E-5|337.638204282
1600732800|2020-09-22|0.208521166849|382941.067456|3589483.57466|1.9786682E-5|340.607963735
1600819200|2020-09-23|0.20504824|488089.307929|3529700.66431|2.0012152E-5|344.489209996
1600905600|2020-09-24|0.22466949|544357.31303|3867460.79814|2.0879936E-5|359.427236638
1600992000|2020-09-25|0.25611177|652895.376091|4408708.32935|2.3951982E-5|412.309448128
1601078400|2020-09-26|0.23315485|492078.247322|4013527.87824|2.1687363E-5|373.326293689
1601164800|2020-09-27|0.22798032|541661.233815|3924453.51809|2.1157737E-5|364.209311595
1601251200|2020-09-28|0.21253685|553578.64057|3658609.57242|1.9845355E-5|341.617963054
1601337600|2020-09-29|0.1965259|650710.081168|3382997.03678|1.8121937E-5|311.951041424
1601424000|2020-09-30|0.17451509|468840.821122|3004102.99465|1.6182041E-5|278.5576756
1601510400|2020-10-01|0.17135009|501476.00713|2949620.61815|1.6135493E-5|277.756392406
1601596800|2020-10-02|0.16608206|616736.513229|2858936.73679|1.5703711E-5|270.3236959
1601683200|2020-10-03|0.16560619|424630.61843|2850745.11299|1.5698268E-5|270.23000036
1601769600|2020-10-04|0.20461149|625780.468183|3522182.31283|1.9177085E-5|330.114352809
1601856000|2020-10-05|0.22259666|910330.5129|3831779.21029|2.0623521E-5|355.013318757
1601942400|2020-10-06|0.22818578|1276731.18189|3927990.24382|2.1518016E-5|370.41114882
1602028800|2020-10-07|0.34712766|2095576.71497|5975455.87167|3.2536196E-5|560.078109103
1602115200|2020-10-08|0.3600634|5204347.25505|6198131.73896|3.2985871E-5|567.818817414
1602201600|2020-10-09|0.31426885|3552531.34795|5409824.34785|2.8403457E-5|488.937141691
1602288000|2020-10-10|0.37281664|3711514.85797|6417666.06347|3.300325E-5|568.117982902
1602374400|2020-10-11|0.38145039|1708696.06314|6566287.36714|3.3507053E-5|576.79044141
1602460800|2020-10-12|0.37894335|1636448.09996|6523131.16464|3.2793721E-5|564.511142522
1602547200|2020-10-13|0.33942647|1124417.01711|5842887.62236|2.9706762E-5|511.372233256
1602633600|2020-10-14|0.3250301|1259762.66115|5595068.41034|2.8437806E-5|489.528416014
1602720000|2020-10-15|0.27952542|822731.734367|4811750.86516|2.4316391E-5|418.582379491
1602806400|2020-10-16|0.28454535|715189.708813|4898163.9032|2.5131802E-5|432.618861559
1602892800|2020-10-17|0.27406273|604529.630694|4717716.1758|2.4129273E-5|415.361335495
1602979200|2020-10-18|0.30603649|917443.545197|5268112.36657|2.6650431E-5|458.760539063
1603065600|2020-10-19|0.27626436|833437.206399|4755615.02393|2.3527805E-5|405.00766345
1603152000|2020-10-20|0.26847223|636084.286285|4621481.15029|2.2529765E-5|387.827390073
1603238400|2020-10-21|0.27200517|772268.775736|4682297.29205|2.1211148E-5|365.128724728
1603324800|2020-10-22|0.3103683|716400.032017|5342680.20726|2.393729E-5|412.056532508
1603411200|2020-10-23|0.3075428|435880.898656|5294041.99776|2.3782382E-5|409.389942196
1603497600|2020-10-24|0.31729264|724999.132245|5461875.85406|2.4205914E-5|416.680630229
1603584000|2020-10-25|0.32829352|608505.934064|5651245.02798|2.5192934E-5|433.67119463
1603670400|2020-10-26|0.31892831|897240.66602|5490032.25601|2.439176E-5|419.8797817
1603756800|2020-10-27|0.31670469|701765.049268|5451754.78586|2.3194641E-5|399.272568644
1603843200|2020-10-28|0.30690178|1136083.78346|5283007.58808|2.3125249E-5|398.078062445
1603929600|2020-10-29|0.3085309|707814.189186|5311051.29672|2.2959784E-5|395.229750361
1604016000|2020-10-30|0.3051576|603946.844722|5403219.08529|2.2526638E-5|398.863932502
1604102400|2020-10-31|0.29543977|533902.502139|5231152.03311|2.1438204E-5|379.591767353
1604188800|2020-11-01|0.25618629|785164.388527|4536117.1648|1.8649213E-5|330.20898659
1604275200|2020-11-02|0.21601394|1096357.83983|3824834.28012|1.5941412E-5|282.265390331
1604361600|2020-11-03|0.20930414|1422957.4648|3706519.47497|1.5003557E-5|265.69458308
1604448000|2020-11-04|0.20385925|887405.10702|3610576.26926|1.4423622E-5|255.458544608
1604534400|2020-11-05|0.17133316|780704.096615|3042661.49542|1.0997101E-5|195.294686527
1604620800|2020-11-06|0.16896004|466709.122709|3000517.93511|1.0854512E-5|192.762489479
1604707200|2020-11-07|0.18402945|391555.028785|3268334.1501|1.2406128E-5|220.330886241
1604793600|2020-11-08|0.19940873|396960.954961|3541467.66497|1.2882061E-5|228.783376183
1604880000|2020-11-09|0.17870169|379221.430084|3173713.98287|1.1655232E-5|206.995092055
1604966400|2020-11-10|0.17848085|385183.57164|3169791.8578|1.1672355E-5|207.299191148
1605052800|2020-11-11|0.17201666|344106.325054|3054988.94237|1.095554E-5|194.568674672
1605139200|2020-11-12|0.16661625|427691.536005|2959078.4413|1.0236712E-5|181.80239796
1605225600|2020-11-13|0.15890693|399997.480697|2822162.08315|9.738252E-6|172.949823841
1605312000|2020-11-14|0.13861613|308098.81595|2461800.71284|8.62677E-6|153.210081218
1605398400|2020-11-15|0.12738548|389894.566296|2262346.14104|7.983754E-6|141.790218578
1605484800|2020-11-16|0.11026813|457703.679736|1958344.62743|6.596518E-6|117.153121079
1605571200|2020-11-17|0.12821761|490844.239772|2277124.62174|7.266345E-6|129.049146288
1605657600|2020-11-18|0.12526998|403186.096534|2224775.10495|7.036056E-6|124.959245829
1605744000|2020-11-19|0.11487765|256830.478539|2040208.94193|6.44761E-6|114.508536483
1605830400|2020-11-20|0.12053858|322915.447081|2140746.17004|6.473151E-6|114.962140846
1605916800|2020-11-21|0.12250931|259841.070967|2175746.12278|6.571601E-6|116.710602616
1606003200|2020-11-22|0.17225377|854148.291491|3059199.97448|9.376905E-6|166.532364062
1606089600|2020-11-23|0.1599|520567.551576|2839798.84517|8.707196E-6|154.638431179
1606176000|2020-11-24|0.15139362|484256.956684|2688726.91145|7.923271E-6|140.716048433
1606262400|2020-11-25|0.14140021|393778.388868|2511245.56658|7.548543E-6|134.060940524
1606348800|2020-11-26|0.13949211|431454.100734|2477357.97778|8.133355E-6|144.447108122
1606435200|2020-11-27|0.14282509|320626.47461|2536551.10146|8.348243E-6|148.263480715
1606521600|2020-11-28|0.18690243|667397.27647|3319357.75053|1.054908E-5|187.350001062
1606608000|2020-11-29|0.1677382|556208.129802|2979004.16493|9.227801E-6|163.884300727
1606694400|2020-11-30|0.15943104|424113.508614|2831470.22518|8.123529E-6|144.272598905
1606780800|2020-12-01|0.14156691|347210.734257|2514206.04512|7.528954E-6|133.71303831
1606867200|2020-12-02|0.145682|288307.178572|2590654.67089|7.587173E-6|134.922263363
1606953600|2020-12-03|0.14866775|335358.122703|2643750.12457|7.645395E-6|135.957623517
1607040000|2020-12-04|0.13379737|323524.840936|2379310.92618|7.155029E-6|127.237468695
1607126400|2020-12-05|0.13314562|360749.452622|2381035.61106|6.951238E-6|124.308597
1607212800|2020-12-06|0.13482311|322992.959784|2414404.58014|6.96936E-6|124.806902204
1607299200|2020-12-07|0.13016342|328021.448709|2330959.0538|6.782301E-6|121.457056994
1607385600|2020-12-08|0.12713064|341261.106305|2276648.33124|6.939012E-6|124.263435551
1607472000|2020-12-09|0.15762582|500501.762158|2822754.11101|8.495556E-6|152.137927811
1607558400|2020-12-10|0.15897821|564475.545004|2847561.02896|8.703985E-6|155.902676742
1607644800|2020-12-11|0.14755975|428740.213|2643258.85536|8.171025E-6|146.368736655
1607731200|2020-12-12|0.14477925|404390.329119|2593451.44585|7.699526E-6|137.922712247
1607817600|2020-12-13|0.15751421|428232.368264|2821574.50522|8.228558E-6|147.399332844
1607904000|2020-12-14|0.13734827|372083.143883|2461850.11884|7.136219E-6|127.910614332
1607990400|2020-12-15|0.13181654|330242.444642|2362698.55582|6.788692E-6|121.68148841
1608076800|2020-12-16|0.13297751|443823.141415|2383507.87152|6.239971E-6|111.846130948
1608163200|2020-12-17|0.11064983|481843.956585|1983303.43378|4.851964E-6|86.9672991074
1608249600|2020-12-18|0.11109334|221399.100193|1991252.92134|4.801345E-6|86.0599947541
1608336000|2020-12-19|0.13575459|503876.17121|2433284.65623|5.687287E-6|101.939744304
1608422400|2020-12-20|0.11534335|446754.939032|2067430.63265|4.912974E-6|88.0608456838
1608508800|2020-12-21|0.07589001|710343.518833|1360263.33384|3.328059E-6|59.6526028995
1608595200|2020-12-22|0.07813904|310970.626587|1400575.3726|3.285496E-6|58.8897020538
1608681600|2020-12-23|0.07159846|299932.098994|1283341.05743|3.08065E-6|55.2180120713
1608768000|2020-12-24|0.07742831|241830.335896|1387836.10538|3.262069E-6|58.4697914296
1608854400|2020-12-25|0.06387845|187196.057117|1144966.51262|2.589864E-6|46.4210943167
1608940800|2020-12-26|0.06039218|342019.069634|1082478.03243|2.284378E-6|40.9455165019
1609027200|2020-12-27|0.05618836|240338.758001|1007128.14229|2.138693E-6|38.3342369845
1609113600|2020-12-28|0.05984226|154915.488971|1072621.22087|2.20944E-6|39.6023183321
1609200000|2020-12-29|0.05680398|170424.242392|1018162.59582|2.075984E-6|37.2102317184
1609286400|2020-12-30|0.05825888|198090.062627|1044240.51669|2.020005E-6|36.2068591932
1609372800|2020-12-31|0.05549199|187912.30915|994646.345488|1.913403E-6|34.2961083464
1609459200|2021-01-01|0.05250323|152930.228592|941075.33507|1.787396E-6|32.0375392067
1609545600|2021-01-02|0.05709584|206603.336738|1023393.91213|1.777177E-6|31.8543719223
1609632000|2021-01-03|0.06448465|202216.584609|1155832.10139|1.967073E-6|35.2580981547
1609718400|2021-01-04|0.06874958|174175.453449|1232277.38575|2.150312E-6|38.5425023673
1609804800|2021-01-05|0.07341775|157813.166161|1315950.21636|2.159827E-6|38.7130470214
1609891200|2021-01-06|0.07824113|172462.676743|1418350.73196|2.124711E-6|38.5166395483
1609977600|2021-01-07|0.08023643|142464.001117|1455243.47816|2.037955E-6|36.962271658
1610064000|2021-01-08|0.07790664|139413.642151|1412988.33176|1.909588E-6|34.6340897575
1610150400|2021-01-09|0.08249661|96019.7020582|1496236.27953|2.049374E-6|37.1693785856
1610236800|2021-01-10|0.08205599|178630.333953|1488244.7251|2.139302E-6|38.8003961307
1610323200|2021-01-11|0.07233946|175317.169982|1330101.47542|2.033912E-6|37.3974225418
1610409600|2021-01-12|0.07303029|104082.312451|1342803.73146|2.152828E-6|39.5839243087
1610496000|2021-01-13|0.07025709|138630.516776|1291813.11598|1.882742E-6|34.6178700201
1610582400|2021-01-14|0.06981546|131679.712528|1304637.55466|1.781583E-6|33.2923408159
1610668800|2021-01-15|0.07021181|125704.611838|1312044.05776|1.906615E-6|35.6288049146
1610755200|2021-01-16|0.06965287|115880.58167|1301599.15429|1.925275E-6|35.9775026036
1610841600|2021-01-17|0.07007788|136227.204614|1331479.79844|1.95796E-6|37.2012421917
1610928000|2021-01-18|0.07224463|121271.818186|1372648.04037|1.972276E-6|37.4732459212
1611014400|2021-01-19|0.07054635|128928.571435|1340380.6164|1.955828E-6|37.1607310684
1611100800|2021-01-20|0.083582|166450.153467|1588475.83456|2.35126E-6|44.6856941778
1611187200|2021-01-21|0.07128879|136782.751039|1354843.5219|2.312642E-6|43.9517634143
1611273600|2021-01-22|0.07875936|177554.375567|1496821.70177|2.386231E-6|45.3503221235
1611360000|2021-01-23|0.1647058|1334721.19362|3196115.95506|5.136199E-6|99.6679386657
1611446400|2021-01-24|0.1455376|571520.850283|2881644.49005|4.50729E-6|89.2443423112
1611532800|2021-01-25|0.12861219|236513.671102|2546521.31303|3.973634E-6|78.677951687
1611619200|2021-01-26|0.14561915|289289.276218|2883259.08855|4.47098E-6|88.5254014993
1611705600|2021-01-27|0.132841|339263.131208|2636740.997|4.365096E-6|86.6421329188
1611792000|2021-01-28|0.12859989|351435.79|2552572.8|3.842692E-6|76.2734017733
1611878400|2021-01-29|0.12277768|258157.41|2437008.04|3.577815E-6|71.0158712938
1611964800|2021-01-30|0.12682422|243398.96|2536484.33|3.700788E-6|74.0157579574
1612051200|2021-01-31|0.22495426|1152962.3|4499084.72|6.793255E-6|135.865085505
1612137600|2021-02-01|0.50988655|5791481.55|10197730.01|1.5203622E-5|304.072410481
1612224000|2021-02-02|0.31395496|2776967.42|6279098.52|8.841239E-6|176.824760851
1612310400|2021-02-03|0.40836682|1656825.73|8167335.59|1.0897893E-5|217.957838384
1612396800|2021-02-04|0.38704965|1436451.6|7740992.14|1.0481747E-5|209.63491671
1612483200|2021-02-05|0.47778622|1177306.88|9555723.49|1.2525754E-5|250.515056143
1612569600|2021-02-06|0.44373177|1000648.97|8874634.57|1.1300658E-5|226.013138862
1612656000|2021-02-07|0.41659086|689188.37|8331816.39|1.0708329E-5|214.166559179
1612742400|2021-02-08|0.50442371|894014.47|10088473.1|1.0919098E-5|218.381936189
1612828800|2021-02-09|0.41205745|1384543.78|8241148.14|8.865053E-6|177.301041498
1612915200|2021-02-10|0.43415678|1569750.34|8683134.65|9.665502E-6|193.31001885
1613001600|2021-02-11|0.43892136|1049271.32|8778426.29|9.1615E-6|183.229981006
1613088000|2021-02-12|0.53226652|1432368.79|10645329.38|1.1204467E-5|224.089318529
1613174400|2021-02-13|0.61461871|2072234.71|12292372.96|1.3047701E-5|260.953993676
1613260800|2021-02-14|0.58769131|1584874.48|11753825.03|1.20633E-5|241.265975984
1613347200|2021-02-15|0.69904765|1664902.34|13980951.69|1.4580182E-5|291.603612677
1613433600|2021-02-16|0.64965048|1062832.62|12993008.37|1.3204313E-5|264.086235
1613520000|2021-02-17|0.61990521|1242706.26|12398102.9|1.1887191E-5|237.743795071
1613606400|2021-02-18|0.61632683|929175.98|12326535.3|1.1925876E-5|238.517494845
1613692800|2021-02-19|0.76079759|2427502.38|15215950.2|1.3612864E-5|272.257251371
1613779200|2021-02-20|0.8264707|1528422.33|16529412.38|1.4732224E-5|294.644451123
1613865600|2021-02-21|1.07673582|2702618.47|21534714.24|1.8712841E-5|374.256782461
1613952000|2021-02-22|0.89118156|2082326.55|17823629.47|1.6440244E-5|328.804848085
1614038400|2021-02-23|0.69430358|1466604.76|13886070.14|1.4220414E-5|284.408250097
1614124800|2021-02-24|0.69778223|1194799.98|13955643.3|1.4038377E-5|280.767513846
1614211200|2021-02-25|0.60406166|1403917.76|12081231.92|1.2826762E-5|256.53521282
1614297600|2021-02-26|0.51846364|871859.62|10369271.86|1.1188311E-5|223.766199715
1614384000|2021-02-27|0.52550621|913453.8|10510123.19|1.1377437E-5|227.548718133
1614470400|2021-02-28|0.56558688|850832.7|11311736.48|1.2530235E-5|250.604675187
1614556800|2021-03-01|0.58955573|1098698.99|11791113.44|1.1878722E-5|237.574416628
1614643200|2021-03-02|0.59927205|963266.38|11985439.78|1.2387032E-5|247.740614782
1614729600|2021-03-03|0.66657954|968017.72|13331589.48|1.3189606E-5|263.792093881
1614816000|2021-03-04|0.62631551|796785.52|12526309.01|1.2897456E-5|257.949095495
1614902400|2021-03-05|0.59593438|913321.84|11918686.45|1.2179996E-5|243.599896496
1614988800|2021-03-06|0.6501763|859307.5|13003524.67|1.3292673E-5|265.853432809
1615075200|2021-03-07|0.68211765|621668.06|13642351.63|1.3320869E-5|266.417353246
1615161600|2021-03-08|0.80164054|645306.99|16032809.11|1.5343424E-5|306.868447653
1615248000|2021-03-09|0.83640273|1387652.44|16728052.86|1.5256109E-5|305.122148262
1615334400|2021-03-10|0.78218759|1234909.47|15643750.19|1.3965503E-5|279.310031254
1615420800|2021-03-11|0.80590078|1129400.78|16118014.06|1.3941684E-5|278.833653359
1615507200|2021-03-12|0.75056985|1353689.2|15011395.48|1.3091619E-5|261.832353488
1615593600|2021-03-13|0.93657459|2050816.25|18731489.97|1.529274E-5|305.854770119
1615680000|2021-03-14|1.0776848|2235289.29|21553693.83|1.8172727E-5|363.454503408
1615766400|2021-03-15|0.99601415|2645993.78|19920280.96|1.781549E-5|356.309763511
1615852800|2021-03-16|0.97759019|1254622.53|19551801.78|1.720961E-5|344.19216444
1615939200|2021-03-17|1.03330488|1660102.67|20666095.59|1.755205E-5|351.040965857
1616025600|2021-03-18|1.14809343|1129991.67|22986320.7|1.984298E-5|397.282215894
1616112000|2021-03-19|1.33266046|1404325.38|26681592.28|2.2840393E-5|457.294316019
1616198400|2021-03-20|1.40619125|1523129.94|28155180.22|2.4114276E-5|482.823219569
1616284800|2021-03-21|1.20730944|879963.74|24173109.46|2.0988137E-5|420.230734767
1616371200|2021-03-22|1.67992014|3186882.12|33635861.59|3.0807747E-5|616.841889872
1616457600|2021-03-23|1.70671974|4450332.75|34172451.26|3.1179259E-5|624.280415542
1616544000|2021-03-24|1.45294987|1825598.84|29091395.21|2.753141E-5|551.242094126
1616630400|2021-03-25|1.61532494|1961458.24|32342517.28|3.1241681E-5|625.530246316
1616716800|2021-03-26|1.81953213|1905436.38|36431214.55|3.3000014E-5|660.736114721
1616803200|2021-03-27|1.66994556|2519393.25|33436147.58|2.9834569E-5|597.356630039
1616889600|2021-03-28|1.61434253|1198184.08|32322847.2|2.8852922E-5|577.701802281
1616976000|2021-03-29|1.63098769|1460663.45|32656121.49|2.8242113E-5|565.472001363
1617062400|2021-03-30|1.57896889|1419780.38|31614585.7|2.6799571E-5|536.588997711
1617148800|2021-03-31|1.46022228|1339782.53|29237005.73|2.4783625E-5|496.225126859
1617235200|2021-04-01|1.5347048|1896896.14|30728316.8|2.5969774E-5|519.974553215
1617321600|2021-04-02|1.69613259|1689772.03|33960472.22|2.8561963E-5|571.876135586
1617408000|2021-04-03|1.60154434|1166969.34|32066598.04|2.7802712E-5|556.674184947
1617494400|2021-04-04|1.92256562|2322169.03|38494181.82|3.2719756E-5|655.124706001
1617580800|2021-04-05|1.81346816|1996655.46|36309800|3.0706625E-5|614.817197797
1617667200|2021-04-06|1.7107687|1516077.02|34253520.72|2.9398511E-5|588.62574799
1617753600|2021-04-07|1.37238187|1848964.66|27478238.68|2.4485422E-5|490.254414317
1617840000|2021-04-08|1.62052448|1379246.75|32446624.14|2.7784887E-5|556.31728887
1617926400|2021-04-09|1.81520681|2083050.75|36344611.72|3.1165022E-5|623.995358322
1618012800|2021-04-10|1.78639568|1934269.14|35767746.63|2.9876217E-5|598.190519538
1618099200|2021-04-11|3.29088636|11753843.17|65891107.46|5.4661378E-5|1094.44640067
1618185600|2021-04-12|3.09613728|7674236.35|61991783.18|5.1694086E-5|1035.03439324
1618272000|2021-04-13|3.26465841|4451552.29|65365963.65|5.1409144E-5|1029.32920262
1618358400|2021-04-14|3.16259043|2985878|63322327.98|5.0112592E-5|1003.3692496
1618444800|2021-04-15|3.33555928|2072753.14|66785561.83|5.2682799E-5|1054.83069993
1618531200|2021-04-16|2.83271426|2420822.75|56717449.05|4.6005943E-5|921.144700313
1618617600|2021-04-17|2.87839003|2293334.72|57631983|4.7432577E-5|949.709192576
1618704000|2021-04-18|2.68111375|4185389.12|53682058.4|4.7692915E-5|954.921755295
1618790400|2021-04-19|1.99173732|3531701.08|39879158.2|3.5742728E-5|715.651552089
1618876800|2021-04-20|2.42448035|2473934.9|48543668.15|4.2931648E-5|859.59025143
1618963200|2021-04-21|2.75117647|3674771.37|55084875.08|5.103647E-5|1021.86741023
1619049600|2021-04-22|2.45479769|3275447.21|49150690.8|4.7424458E-5|949.54662904
1619136000|2021-04-23|2.30696995|2499223.13|46190839.82|4.5151793E-5|904.04265476
1619222400|2021-04-24|2.18856927|1596895.59|43820186.15|4.3726899E-5|875.513003042
1619308800|2021-04-25|2.50062373|4745209.22|50068233.6|5.1028708E-5|1021.71200001
1619395200|2021-04-26|3.34347892|6706949.9|66944131.35|6.1891342E-5|1239.2068942
1619481600|2021-04-27|3.91132291|9760704.52|78313672.96|7.1072166E-5|1423.02808864
1619568000|2021-04-28|3.47295296|8284488.37|69536499.13|6.3346496E-5|1268.34242062
1619654400|2021-04-29|3.26437588|5961130.49|65360306.7|6.0953585E-5|1220.43084391
1619740800|2021-04-30|3.2455945|7738419.56|64984260.36|5.6200598E-5|1125.26512256
1619827200|2021-05-01|3.45113603|8765537.56|69099673.99|5.9679273E-5|1194.91618772
1619913600|2021-05-02|2.45828351|22985134.44|49220485.02|4.3408736E-5|869.142648248
1620000000|2021-05-03|2.49949463|7844053.79|50045626.41|4.3697236E-5|874.919082345
1620086400|2021-05-04|2.30759286|6386962.66|46203311.92|4.32672E-5|866.308772296
1620172800|2021-05-05|2.21937436|4459792.1|44436974.81|3.8648895E-5|773.83969307
1620259200|2021-05-06|2.11720977|4934154.65|42391404.92|3.7541501E-5|751.667119973
1620345600|2021-05-07|2.18873357|3851178.72|43823475.71|3.8160231E-5|764.05551559
1620432000|2021-05-08|2.6386685|4551147.78|52832207.13|4.4872433E-5|898.449227208
1620518400|2021-05-09|2.27503663|5657219.17|45551461.32|3.9068283E-5|782.236803771
1620604800|2021-05-10|1.92278596|3607146.95|38498593.42|3.4421642E-5|689.200372675
1620691200|2021-05-11|2.03716893|4128329.22|40788803.48|3.5926008E-5|719.321239664
1620777600|2021-05-12|1.79209637|3377456.81|35886950.33|3.6461382E-5|730.14366119
1620864000|2021-05-13|1.7038213|4236938.63|34119231.11|3.4270954E-5|686.280069328
1620950400|2021-05-14|1.88362517|4847307.9|37719825.79|3.7762731E-5|756.203334592
1621036800|2021-05-15|1.6655258|3837870.47|33352359.04|3.5618459E-5|713.264023301
1621123200|2021-05-16|1.5164555|3561912.9|30367207.96|3.2642793E-5|653.675945932
1621209600|2021-05-17|1.37020466|4048314.31|27438516.81|3.1471819E-5|630.227045552
1621296000|2021-05-18|1.3761595|3386676.96|27557763.26|3.2071282E-5|642.231366931
1621382400|2021-05-19|1.03000194|3407893.23|20625915.55|2.7836054E-5|557.420405489
1621468800|2021-05-20|1.10734116|3648599.21|22174643.03|2.7152202E-5|543.726187175
1621555200|2021-05-21|0.89273401|3455025.88|17877108.39|2.3930878E-5|479.218776345
1621641600|2021-05-22|0.82316483|3486277.37|16483977.02|2.1929641E-5|439.143759702
1621728000|2021-05-23|0.60010547|2605033.26|12017185.86|1.7258999E-5|345.613578127
1621814400|2021-05-24|0.79448517|3047137.24|15909663.28|2.0526162E-5|411.038919519
1621900800|2021-05-25|0.76635771|2391873.13|15346407.37|1.9956076E-5|399.622875592
1621987200|2021-05-26|0.83368426|3317273.52|16694629.77|2.1216473E-5|424.862479424
1622073600|2021-05-27|0.70656042|2117840.09|14148959.33|1.8382314E-5|368.108099202
1622160000|2021-05-28|0.61753568|2327574.72|12366228|1.7299078E-5|346.416166168
1622246400|2021-05-29|0.53076123|2255455.6|10628558.94|1.5332799E-5|307.041186649
1622332800|2021-05-30|0.56622743|2215504.14|11338773.87|1.5870435E-5|317.807411208
1622419200|2021-05-31|0.61955991|2806710.57|12406763.44|1.6595568E-5|332.328291429
1622505600|2021-06-01|0.61324186|2543334.04|12280243.72|1.6716454E-5|334.749048694
1622592000|2021-06-02|0.67614643|2648098.64|13539915.49|1.7994496E-5|360.341997406
1622678400|2021-06-03|0.7003295|2537377.8|14024184.34|1.7861554E-5|357.679814851
1622764800|2021-06-04|0.59775107|2466952.55|11970038.78|1.6201672E-5|324.44047677
1622851200|2021-06-05|0.58064904|2294359.33|11627568.43|1.6332406E-5|327.058438591
1622937600|2021-06-06|0.58805368|2178267.57|11775847.24|1.639751E-5|328.362153735
1623024000|2021-06-07|0.52173466|2652239.42|10447800.74|1.5545997E-5|311.310502087
1623110400|2021-06-08|0.45657025|3693041.38|9142875.42|1.3640106E-5|273.144800551
1623196800|2021-06-09|0.47235931|2477979.75|9459053.31|1.2648488E-5|253.287528688
1623283200|2021-06-10|0.45598448|2217352.61|9131145.37|1.2423765E-5|248.787424207
1623369600|2021-06-11|0.42692919|2044499.12|8549309.5|1.1435277E-5|228.992827338
1623456000|2021-06-12|0.42420988|1945997.41|8494854.97|1.1931923E-5|238.93822416
1623542400|2021-06-13|0.4445056|2245482.98|8901279.38|1.1369052E-5|227.666666377
1623628800|2021-06-14|0.45566322|2188333.6|9124712.07|1.1329698E-5|226.87859707
1623715200|2021-06-15|0.49790571|2522912.35|9970623.09|1.2322487E-5|246.759317961
1623801600|2021-06-16|0.50418878|2777729.32|10096442.38|1.3148042E-5|263.29115944
1623888000|2021-06-17|0.48714163|2223712.9|9755071.15|1.2801492E-5|256.35145427
1623974400|2021-06-18|0.45954601|2288690.87|9202465.32|1.2841056E-5|257.14372433
1624060800|2021-06-19|0.44628458|2219253.76|8936903.62|1.2530498E-5|250.924764052
1624147200|2021-06-20|0.42246107|2506925.92|8459834.9|1.1834208E-5|236.981471103
1624233600|2021-06-21|0.3361686|2737761.14|6731817.55|1.061249E-5|212.516417153
1624320000|2021-06-22|0.27829636|2819043.14|5572918.82|8.561474E-6|171.444569313
1624406400|2021-06-23|0.3226736|2543644.97|6461578.59|9.568346E-6|191.60730737
1624492800|2021-06-24|0.33906527|1930474.95|6789823.71|9.781923E-6|195.884210479
1624579200|2021-06-25|0.28819716|2321033.71|5771183.58|9.109273E-6|182.414312352
1624665600|2021-06-26|0.27987707|1752646|5615767.86|8.69554E-6|174.477080446
1624752000|2021-06-27|0.29245891|1730316.53|5868223.94|8.440459E-6|169.358846234
1624838400|2021-06-28|0.33341401|2116203.68|6689993.17|9.682603E-6|194.282621591
1624924800|2021-06-29|0.32802554|2080971.49|6581872.8|9.14541E-6|183.503776334
1625011200|2021-06-30|0.31945833|2782062.31|6409970.66|9.116744E-6|182.928589011
1625097600|2021-07-01|0.3049676|3070710.7|6119212.37|9.083955E-6|182.270673358
1625184000|2021-07-02|0.29319642|3000657.72|5883022.16|8.649615E-6|173.555586799
1625270400|2021-07-03|0.30937722|3753149.79|6207692.04|8.923858E-6|179.058310346
1625356800|2021-07-04|0.3256376|3594087.52|6533958.47|9.228056E-6|185.162077914
1625443200|2021-07-05|0.32765283|3046945.98|6574394.25|9.709382E-6|194.819941558
1625529600|2021-07-06|0.32826779|3275258.13|6586733.55|9.588606E-6|192.396557816
1625616000|2021-07-07|0.32416845|2936666.98|6504479.91|9.575109E-6|192.125742424
1625702400|2021-07-08|0.29318387|3278411.67|5882770.47|8.917497E-6|178.930675886
1625788800|2021-07-09|0.28791|3079470.97|5776949.65|8.518549E-6|170.925736043
1625875200|2021-07-10|0.28073763|2637214.65|5633035.08|8.375098E-6|168.047371606
1625961600|2021-07-11|0.28972167|2779771.4|5813300.99|8.461451E-6|169.780056408
1626048000|2021-07-12|0.26883533|2862813.23|5394213.88|8.108233E-6|162.692689948
1626134400|2021-07-13|0.2514614|2758386.77|5045603.95|7.689475E-6|154.290262575
1626220800|2021-07-14|0.25738244|2794887.59|5164410.33|7.841683E-6|157.344334329
1626307200|2021-07-15|0.2419588|3300588.32|4854933.17|7.61338E-6|152.763408885
1626393600|2021-07-16|0.22845313|3106344.6|4583940.08|7.27059E-6|145.885280303
1626480000|2021-07-17|0.22696489|2894590.22|4554078.38|7.197679E-6|144.42231272
1626566400|2021-07-18|0.22524787|2854676.55|4519626.27|7.083977E-6|142.1408715
1626652800|2021-07-19|0.21205286|2954931.29|4254866.72|6.880849E-6|138.065081581
1626739200|2021-07-20|0.17176844|4781625.63|3446554.91|5.762621E-6|115.627700304
1626825600|2021-07-21|0.19229094|3965364.79|3858341.42|5.988377E-6|120.157522854
1626912000|2021-07-22|0.18435796|3308094.2|3699165.17|5.705362E-6|114.478791112
1626998400|2021-07-23|0.20920178|3652448|4197659.39|6.229664E-6|124.998972696
1627084800|2021-07-24|0.20998179|4296131.93|4213310.37|6.123267E-6|122.864103356
1627171200|2021-07-25|0.2209605|2837172.8|4433599.62|6.250618E-6|125.419419261
1627257600|2021-07-26|0.25186004|4515350.21|5053602.71|6.745492E-6|135.349127442
1627344000|2021-07-27|0.26072516|3288338.84|5231482.37|6.616224E-6|132.755347478
1627430400|2021-07-28|0.27966012|3654643.09|5611414.64|6.992219E-6|140.299732628
1627516800|2021-07-29|0.30592|4538654.01|6138322.46|7.64639E-6|153.425756652
1627603200|2021-07-30|0.30858897|4841078.09|6191875.68|7.30638E-6|146.603414344
1627689600|2021-07-31|0.31717275|3837227.87|6364110.22|7.619547E-6|152.887147255
1627776000|2021-08-01|0.28451823|3770500.09|5708893.26|7.117423E-6|142.81196742
1627862400|2021-08-02|0.29265578|4061374.19|5872174.26|7.465338E-6|149.792926167
1627948800|2021-08-03|0.27033852|3850102.77|5424375.67|7.085646E-6|142.174358906
1628035200|2021-08-04|0.28098864|4210629.59|5638071.64|7.06934E-6|141.847177051
1628121600|2021-08-05|0.28065445|3636459.07|5631366.09|6.867079E-6|137.788785526
1628208000|2021-08-06|0.31988051|4760519.73|6418441.75|7.470964E-6|149.905810924
1628294400|2021-08-07|0.45323426|6780645.59|9320818.41|1.0172284E-5|209.194274014
1628380800|2021-08-08|0.49556231|6756319.77|10191299.81|1.1314694E-5|232.688072691
1628467200|2021-08-09|0.51714044|5335518.72|10635056.79|1.1153585E-5|229.37484813
1628553600|2021-08-10|0.59556997|6148599.35|12247969.59|1.3065034E-5|268.684029056
1628640000|2021-08-11|0.55312092|4927105.96|11374999.73|1.2131538E-5|249.48657063
1628726400|2021-08-12|0.6670708|6764342.35|13740406.39|1.5014551E-5|309.27156833
1628812800|2021-08-13|0.7236344|5403875.14|14921430.24|1.5140911E-5|312.207445164
1628899200|2021-08-14|0.69776668|5972251.16|14388034.75|1.481554E-5|305.498256753
1628985600|2021-08-15|0.73125039|6317465.34|15078472.97|1.5542974E-5|320.498035334
1629072000|2021-08-16|0.90992711|11419906.85|18801480.87|1.9779096E-5|408.688004768
1629158400|2021-08-17|0.82994545|6848779.59|17158892.2|1.8568941E-5|383.907709702
1629244800|2021-08-18|0.82993186|7269621.63|17158611.37|1.8524773E-5|382.994551654
1629331200|2021-08-19|0.84656102|8190172.61|17841038.99|1.8120824E-5|381.891346137
1629417600|2021-08-20|0.86422198|7632565.39|18213238.89|1.7515939E-5|369.143563543
1629504000|2021-08-21|1.17085108|11116112.79|24675362.27|2.3941097E-5|504.551989324
1629590400|2021-08-22|1.07762299|10248142.49|22912029.86|2.1848882E-5|464.543018697
1629676800|2021-08-23|1.05580439|9583743.76|22448130.83|2.1309515E-5|453.075195722
1629763200|2021-08-24|0.90758986|9499889.8|19296847.01|1.9024601E-5|404.494178597
1629849600|2021-08-25|0.92400116|8591998.12|19645778.25|1.8872269E-5|401.255353238
1629936000|2021-08-26|0.824901|7327939.87|17538746.49|1.7572689E-5|373.624153103
1630022400|2021-08-27|0.88633755|7123988.41|18844988.24|1.8066889E-5|384.131655867
1630108800|2021-08-28|0.80534469|6723367.82|17122947.25|1.6468408E-5|350.145329046
1630195200|2021-08-29|0.74746539|6407134.85|15892338.64|1.5307556E-5|325.463716391
1630281600|2021-08-30|0.71496213|6750149.43|15201266.06|1.5194185E-5|323.053262625
1630368000|2021-08-31|0.75485993|6190908.86|16049558.63|1.600409E-5|340.273169321
1630454400|2021-09-01|0.77556075|7091731|16489691.88|1.5877337E-5|337.578191012
1630540800|2021-09-02|0.74546491|5380102.07|15849805.03|1.5112494E-5|321.316376135
1630627200|2021-09-03|0.84884883|7427414.79|18047916.62|1.6968365E-5|360.775235677
1630713600|2021-09-04|0.95292102|9061679.48|20260661.79|1.907955E-5|405.662485707
1630800000|2021-09-05|1.02732811|9145479.38|21842678.28|1.9850442E-5|422.052909972
1630886400|2021-09-06|1.0280104|8693375.25|21914296|1.9531471E-5|416.356134928
1630972800|2021-09-07|0.82394405|10046105.04|18124456.28|1.7601456E-5|387.18262452
1631059200|2021-09-08|0.78780933|10484344.56|17329593.89|1.7092332E-5|375.983326058
1631145600|2021-09-09|0.82569892|9480957.22|18163058.52|1.7798525E-5|391.517589904
1631232000|2021-09-10|0.73281541|9590506.95|16119882.02|1.6326907E-5|359.146124658
1631318400|2021-09-11|0.75211661|9051446.74|16544454.18|1.6639211E-5|366.015934658
1631404800|2021-09-12|0.80741455|8051018.27|17760853.65|1.7528381E-5|385.575179024
1631491200|2021-09-13|0.749780315207|8062138.85|16493062.31|1.6675469E-5|366.813510154
1631577600|2021-09-14|0.773846356556|7497925.02|17022447.66|1.6432478E-5|361.468390087
1631664000|2021-09-15|0.879046160984|6323475.16|19336548.06|1.8246426E-5|401.370154301
1631750400|2021-09-16|0.815166981571|6155356.53|17931385.43|1.7059642E-5|375.264237777
1631836800|2021-09-17|0.790926757267|5557969.15|17398168.53|1.6732986E-5|368.078722541
1631923200|2021-09-18|0.775527930807|5000633.69|17059437.58|1.6063675E-5|353.355759454
1632009600|2021-09-19|0.758085283725|5406749.76|16675748.3|1.6040664E-5|352.849581929
1632096000|2021-09-20|0.646502098456|4648590.88|14221231.44|1.5089746E-5|331.932055208
1632182400|2021-09-21|0.604770635548|5367977.33|13303256.4|1.4861538E-5|326.912119887
1632268800|2021-09-22|0.615375023285|4518719.64|13536523.16|1.4122363E-5|310.652344652
1632355200|2021-09-23|0.671763997575|4369385.15|14776922.31|1.496297E-5|329.143339052
1632441600|2021-09-24|0.768749395561|6039722.81|16910328.83|1.7944768E-5|394.734525204
1632528000|2021-09-25|0.70398298791|4760474.62|15485649.66|1.6480317E-5|362.520713896
1632614400|2021-09-26|0.713978756755|4540909.58|15705528.52|1.652402E-5|363.482057302
1632700800|2021-09-27|0.716018947054|5160994.19|15750406.97|1.6952919E-5|372.916631156
1632787200|2021-09-28|0.658656884665|5077335.55|14488602.62|1.6051278E-5|353.083060239
1632873600|2021-09-29|0.679820844042|5258001.3|14954150.32|1.6355858E-5|359.782965304
1632960000|2021-09-30|0.710138205959|4757608.49|15621047.18|1.6216572E-5|356.719064239
1633046400|2021-10-01|0.756213853823|4768796.66|16634582.1|1.5716166E-5|345.711536892
1633132800|2021-10-02|0.772705657112|4878208.53|16997355.48|1.619538E-5|356.252899743
1633219200|2021-10-03|0.793673656852|3999851.12|17458592.61|1.6466275E-5|362.211829191
1633305600|2021-10-04|0.822911166496|5281745.41|18101735.76|1.6755499E-5|368.573945492
1633392000|2021-10-05|0.878889751959|5391124.58|19333107.5|1.7060913E-5|375.292196025
1633478400|2021-10-06|0.821005820488|5690524.64|18059823.49|1.4829919E-5|326.216590465
1633564800|2021-10-07|0.78865815863|5637979.76|17348265.73|1.4657443E-5|322.422602624
1633651200|2021-10-08|0.787078189929|5066215.72|17313510.85|1.4584206E-5|320.811594134
1633737600|2021-10-09|0.812227874791|6180994.99|17988567.51|1.4776316E-5|327.253922409
1633824000|2021-10-10|0.792775140522|4837794.41|17557744.05|1.4474206E-5|320.563033936
1633910400|2021-10-11|0.764004741716|4715765.44|16920560.47|1.3290555E-5|294.348486702
1633996800|2021-10-12|0.731090501937|4155509.94|16191602.45|1.3045623E-5|288.923930442
1634083200|2021-10-13|0.744340669467|4663362.26|16485056.47|1.296736E-5|287.190624717
1634169600|2021-10-14|0.895021992992|6714001.08|19822224.82|1.5614065E-5|345.807711104
1634256000|2021-10-15|0.851012153197|4538557.97|18847530.41|1.3816489E-5|305.996448592
1634342400|2021-10-16|0.850022511459|4515316.19|18825612.62|1.3959469E-5|309.163054192
1634428800|2021-10-17|0.967279700753|7643913.11|21422530.22|1.5714425E-5|348.030403399
1634515200|2021-10-18|1.24604682962|14943818.95|27596439.63|2.008908E-5|444.916732071
1634601600|2021-10-19|1.36769306149|13139606.45|31521485.96|2.1283079E-5|490.515229458
1634688000|2021-10-20|1.2948115425|12504358.39|30489176|1.9620486E-5|462.007351049
1634774400|2021-10-21|1.30846952482|9829373.96|30810783.13|2.1033047E-5|495.269196102
1634860800|2021-10-22|1.28370442016|7255762.92|30227634.46|2.1151038E-5|498.047552905
1634947200|2021-10-23|1.29563962811|5797437.44|30508675.09|2.1103816E-5|496.935607349
1635033600|2021-10-24|1.12287837281|6926271.83|26440632.64|1.8428737E-5|433.945008504
1635120000|2021-10-25|1.19351934274|8069978.21|28104029.12|1.8932783E-5|445.813876407
1635206400|2021-10-26|1.1224961376|8423392.58|26936755.34|1.8595521E-5|446.240287887
1635292800|2021-10-27|0.987056322913|8318465.69|23686580.1|1.6877839E-5|405.020743101
1635379200|2021-10-28|1.16556967304|9644751.18|27970399.24|1.92268E-5|461.389211257
1635465600|2021-10-29|1.39175385143|12238627.27|33398184.39|2.2365409E-5|536.707013941
1635552000|2021-10-30|1.37843507943|13321804.08|33078571.27|2.227276E-5|534.483698242
1635638400|2021-10-31|1.05634886681|12610239.78|26352938|1.7227117E-5|429.768195417
1635724800|2021-11-01|0.926086910794|14839064.32|23103267.98|1.5180656E-5|378.714740045
1635811200|2021-11-02|0.838417154343|8045408.65|20916153.73|1.3260555E-5|330.813611683
1635897600|2021-11-03|0.784450041658|6712520.35|19569825.81|1.2457511E-5|310.77991886
1635984000|2021-11-04|0.73867132972|5049779.42|18427775.49|1.2020253E-5|299.871559522
1636070400|2021-11-05|0.761386597739|4449200.05|18994457.65|1.2456085E-5|310.744344227
1636156800|2021-11-06|0.823085003112|6132021.4|20533659.61|1.3377518E-5|333.731510112
1636243200|2021-11-07|0.739774893386|3725709.76|18455306.31|1.1681826E-5|291.428756258
1636329600|2021-11-08|0.748641405138|3735242.57|18676500.88|1.1080014E-5|276.415236722
1636416000|2021-11-09|0.773465817349|4224868.6|19295800.26|1.1549122E-5|288.118164102
1636502400|2021-11-10|0.747650571051|4774786.02|18759091.89|1.1503161E-5|288.622603365
1636588800|2021-11-11|0.738077809947|4479825.27|18518904.41|1.1363791E-5|285.12570955
1636675200|2021-11-12|0.728770757075|3444407.88|18285383.74|1.1359365E-5|285.014657972
1636761600|2021-11-13|0.735365856731|3642511.7|18450859.55|1.140641E-5|286.195051012
1636848000|2021-11-14|0.727495125512|3029703.72|18253377.23|1.1112421E-5|278.818655051
1636934400|2021-11-15|0.69779907597|3230697.17|17508281.93|1.0978956E-5|275.46992188
1637020800|2021-11-16|0.637808244732|3442789.25|16003068.73|1.0601646E-5|266.002942092
1637107200|2021-11-17|0.667576026627|2898013.7|16749963.84|1.105844E-5|277.464232894
1637193600|2021-11-18|0.591798595746|3006759.75|14848653.46|1.0392982E-5|260.767411825
1637280000|2021-11-19|0.660159653899|3049058.8|16563881.7|1.1358645E-5|284.99659278
1637366400|2021-11-20|0.668123612464|4078009.1|16763703.16|1.1191876E-5|280.812238286
1637452800|2021-11-21|0.619431652052|4390213.39|15541986.77|1.0547022E-5|264.63238655
1637539200|2021-11-22|0.613107323658|2983696.15|15383304.81|1.0892078E-5|273.290090369
1637625600|2021-11-23|0.630545975029|2929509.98|15820853.14|1.0952859E-5|274.815129371
1637712000|2021-11-24|0.651869747269|2999281|16355881.96|1.158253E-5|290.614028756
1637798400|2021-11-25|0.579335133834|2282247.5|14535936.21|1.0115031E-5|253.793420753
1637884800|2021-11-26|0.573197388003|3260340.14|14381935.75|1.0700017E-5|268.471141423
1637971200|2021-11-27|0.594369311423|2616332.49|14913154.57|1.0843172E-5|272.063003519
1638057600|2021-11-28|0.569153067124|2864730.07|14280460.82|9.941806E-6|249.447080696
1638144000|2021-11-29|0.601144118242|2964463.41|15083139.36|1.0399236E-5|260.924329234
1638230400|2021-11-30|0.585390051557|2792949.74|14687858.46|1.0269023E-5|257.657191039
1638316800|2021-12-01|0.574568756957|2399707.9|14416344.38|1.0039673E-5|251.902634242
1638403200|2021-12-02|0.55670757818|2821391.46|13968194.53|9.857101E-6|247.321771189
1638489600|2021-12-03|0.517108706052|3169389.74|12974630.28|9.647866E-6|242.071914234
1638576000|2021-12-04|0.455837344769|4037342.4|11437287.64|9.264854E-6|232.46186684
1638662400|2021-12-05|0.425225448129|3584744.73598|10669213.08|8.609911E-6|216.028863582