1546473600|2019-01-03|0.00902710573602|296886.567205|0|2.352805E-6|0
1546560000|2019-01-04|0.00965552345793|527776.487852|0|2.502911E-6|0
1546646400|2019-01-05|0.00883950861221|308487.074752|0|2.298846E-6|0
1546732800|2019-01-06|0.00904807977628|274654.950046|0|2.219498E-6|0
1546819200|2019-01-07|0.00990350382696|573206.631873|0|2.460346E-6|0
1546905600|2019-01-08|0.0130568444663|1458246.11887|0|3.23923E-6|0
1546992000|2019-01-09|0.0137617308947|1490707.02629|0|3.41034E-6|0
1547078400|2019-01-10|0.0119294501731|1384110.85669|0|3.242646E-6|0
1547164800|2019-01-11|0.0125046316127|1319031.21984|0|3.39121E-6|0
1547251200|2019-01-12|0.011978108184|1241175.01325|0|3.271544E-6|0
1547337600|2019-01-13|0.0112277891475|1132784.50437|0|3.160129E-6|0
1547424000|2019-01-14|0.0120082165238|2379112.03945|0|3.240164E-6|0
1547510400|2019-01-15|0.0119888012398|1024292.49353|0|3.302086E-6|0
1547596800|2019-01-16|0.0118625770963|1331984.31834|0|3.245569E-6|0
1547683200|2019-01-17|0.0111641790806|1227548.24103|0|3.034929E-6|0
1547769600|2019-01-18|0.0105003537436|901267.921092|0|2.870644E-6|0
1547856000|2019-01-19|0.0105771908519|6772341.3723|0|2.836797E-6|0
1547942400|2019-01-20|0.0103359295186|2431921.60398|0|2.870283E-6|0
1548028800|2019-01-21|0.00969807523266|886907.66841|0|2.711965E-6|0
1548115200|2019-01-22|0.0100638591138|913005.105016|0|2.791967E-6|0
1548201600|2019-01-23|0.0118868796124|930911.808041|0|3.315613E-6|0
1548288000|2019-01-24|0.0120519121582|858079.880657|0|3.346949E-6|0
1548374400|2019-01-25|0.0117049626453|1040515.18883|0|3.25159E-6|0
1548460800|2019-01-26|0.0115692090216|843790.484356|0|3.211474E-6|0
1548547200|2019-01-27|0.0111791857888|940275.738394|0|3.119222E-6|0
1548633600|2019-01-28|0.0132064996955|1414973.7931|0|3.805414E-6|0
1548720000|2019-01-29|0.0137386879188|1383203.19855|0|3.984403E-6|0
1548806400|2019-01-30|0.0134380628529|1367985.33662|0|3.854665E-6|0
1548892800|2019-01-31|0.0127730100855|1314696.35899|0|3.693978E-6|0
1548979200|2019-02-01|0.0131910503813|1386777.11369|0|3.781897E-6|0
1549065600|2019-02-02|0.0129719649051|1512307.45477|0|3.684107E-6|0
1549152000|2019-02-03|0.0125737413787|1467855.99714|0|3.629819E-6|0
1549238400|2019-02-04|0.0126618163671|1508888.54379|0|3.660379E-6|0
1549324800|2019-02-05|0.0128127444194|1327812.7548|6406372.2097|3.696314E-6|1848.157
1549411200|2019-02-06|0.0126374144576|4208891.46003|6318707.2288|3.701896E-6|1850.948
1549497600|2019-02-07|0.0125827395109|1315581.59169|6291369.75545|3.701381E-6|1850.6905
1549584000|2019-02-08|0.0136808419046|1450184.90249|6840420.9523|3.731023E-6|1865.5115
1549670400|2019-02-09|0.0132751194858|1288530.15561|6637559.7429|3.616013E-6|1808.0065
1549756800|2019-02-10|0.0136644650391|1552537.78529|6832232.51955|3.702918E-6|1851.459
1549843200|2019-02-11|0.0130864993843|1419082.91254|6543249.69215|3.586885E-6|1793.4425
1549929600|2019-02-12|0.0128650534675|1366343.44488|6432526.73375|3.521268E-6|1760.634
1550016000|2019-02-13|0.0130125176886|17242582.2551|6506258.8443|3.582672E-6|1791.336
1550102400|2019-02-14|0.012819128943|15179966.1138|6409564.4715|3.54425E-6|1772.125
1550188800|2019-02-15|0.0128692939252|18516419.8671|6434646.9626|3.554258E-6|1777.129
1550275200|2019-02-16|0.0132491466948|17715369.8484|6624573.3474|3.650116E-6|1825.058
1550361600|2019-02-17|0.0140018817809|17447572.3452|7000940.89045|3.811243E-6|1905.6215
1550448000|2019-02-18|0.0142354408927|15494000.7658|7117720.44635|3.635464E-6|1817.732
1550534400|2019-02-19|0.0156706433747|17498339.5951|7835321.68735|3.970172E-6|1985.086
1550620800|2019-02-20|0.015205019388|24569572.3709|7602509.694|3.801425E-6|1900.7125
1550707200|2019-02-21|0.014885431939|22419389.1859|7442715.9695|3.764539E-6|1882.2695
1550793600|2019-02-22|0.0148016178481|19977586.7794|7400808.92405|3.695299E-6|1847.6495
1550880000|2019-02-23|0.0152960562761|24302883.1614|7648028.13805|3.692446E-6|1846.223
1550966400|2019-02-24|0.0139148064263|22190889.1632|6957403.21315|3.65177E-6|1825.885
1551052800|2019-02-25|0.0144319995307|21743598.0481|7215999.76535|3.717004E-6|1858.502
1551139200|2019-02-26|0.0150661359436|13107335.4685|7533067.9718|3.908858E-6|1954.429
1551225600|2019-02-27|0.0150529969043|12493682.8995|7526498.45215|3.908806E-6|1954.403
1551312000|2019-02-28|0.0152721278547|10427592.2584|7636063.92735|3.961862E-6|1980.931
1551398400|2019-03-01|0.0147940958273|2044003.77209|7397047.91365|3.833081E-6|1916.5405
1551484800|2019-03-02|0.0148989758556|2095142.40933|7449487.9278|3.855428E-6|1927.714
1551571200|2019-03-03|0.0150371820852|1932739.84844|7518591.0426|3.908629E-6|1954.3145
1551657600|2019-03-04|0.0148181200005|1937482.89937|7409060.00025|3.939358E-6|1969.679
1551744000|2019-03-05|0.0155143065457|2075305.76448|7757153.27285|3.981728E-6|1990.864
1551830400|2019-03-06|0.0161303820107|2088969.78534|8065191.00535|4.131818E-6|2065.909
1551916800|2019-03-07|0.0158008130673|1929108.17192|7900406.53365|4.039595E-6|2019.7975
1552003200|2019-03-08|0.0157910917115|2123916.34864|7895545.85575|4.047823E-6|2023.9115
1552089600|2019-03-09|0.0154104528346|2042481.99132|7705226.4173|3.888275E-6|1944.1375
1552176000|2019-03-10|0.0155147683731|1944647.79074|7757384.18655|3.926199E-6|1963.0995
1552262400|2019-03-11|0.0155917763119|1975579.01618|7795888.15595|3.99254E-6|1996.27
1552348800|2019-03-12|0.0178618361243|2334042.1986|8930918.06215|4.569231E-6|2284.6155
1552435200|2019-03-13|0.0176124909811|2072359.94772|8806245.49055|4.508259E-6|2254.1295
1552521600|2019-03-14|0.0183595855694|1994905.21855|9179792.7847|4.678353E-6|2339.1765
1552608000|2019-03-15|0.0182949486275|2329096.6197|9147474.31375|4.618874E-6|2309.437
1552694400|2019-03-16|0.0216152860935|2752415.41904|10807643.0467|5.338787E-6|2669.3935
1552780800|2019-03-17|0.0217627609206|2709908.78532|10881380.4603|5.40659E-6|2703.295
1552867200|2019-03-18|0.0209380850818|2435003.28719|10469042.5409|5.192324E-6|2596.162
1552953600|2019-03-19|0.0204506605521|2735267.70885|10225330.276|5.023263E-6|2511.6315
1553040000|2019-03-20|0.0204062649181|2648274.93423|10203132.459|4.992387E-6|2496.1935
1553126400|2019-03-21|0.0206287818902|2494350.76618|10314390.9451|5.11966E-6|2559.83
1553212800|2019-03-22|0.0202999059332|2530089.38818|10149952.9666|5.044748E-6|2522.374
1553299200|2019-03-23|0.0202922653628|2674184.00348|10146132.6814|5.028032E-6|2514.016
1553385600|2019-03-24|0.0203898443419|2342124.24454|10194922.1709|5.069366E-6|2534.683
1553472000|2019-03-25|0.0232754192711|3106756.56437|11637709.6355|5.873077E-6|2936.5385
1553558400|2019-03-26|0.0217734446946|2392226.34174|10886722.3473|5.46374E-6|2731.87
1553644800|2019-03-27|0.0210811251813|6144476.40654|10540562.5906|5.158009E-6|2579.0045
1553731200|2019-03-28|0.0230645248823|2346381.35797|11532262.4412|5.668203E-6|2834.1015
1553817600|2019-03-29|0.0230971539359|3370256.98315|11548576.9679|5.635686E-6|2817.843
1553904000|2019-03-30|0.0218026653172|3159410.74437|10901332.6586|5.309099E-6|2654.5495
1553990400|2019-03-31|0.0194377445778|2953592.79283|9718872.2889|4.734672E-6|2367.336
1554076800|2019-04-01|0.0219361379079|2934281.31709|10968068.954|5.275414E-6|2637.707
1554163200|2019-04-02|0.0226720717246|3192377.6237|11336035.8623|4.646033E-6|2323.0165
1554249600|2019-04-03|0.020725501519|2462705.60253|10362750.7595|4.167587E-6|2083.7935
1554336000|2019-04-04|0.0214494059792|3972198.48879|10724702.9896|4.357157E-6|2178.5785
1554422400|2019-04-05|0.0240230842521|4517146.63633|12011542.126|4.769626E-6|2384.813
1554508800|2019-04-06|0.026857425323|4424708.07961|13428712.6615|5.307983E-6|2653.9915
1554595200|2019-04-07|0.0493346717942|7360524.92726|24667335.8971|9.48945E-6|4744.725
1554681600|2019-04-08|0.0584040321849|6484168.69445|29202016.0925|1.1040938E-5|5520.469
1554768000|2019-04-09|0.0819632679515|12440414.4603|40981633.9757|1.5747151E-5|7873.5755
1554854400|2019-04-10|0.123302818197|16609534.5729|61651409.0985|2.3157408E-5|11578.704
1554940800|2019-04-11|0.151528626582|20398976.2015|75764313.291|2.9919833E-5|14959.9165
1555027200|2019-04-12|0.110141257881|17002516.9917|55070628.9405|2.1640714E-5|10820.357
1555113600|2019-04-13|0.0881593754349|9216858.59709|44079687.7175|1.7297729E-5|8648.8645
1555200000|2019-04-14|0.123148284111|17177770.3501|61574142.0555|2.3830283E-5|11915.1415
1555286400|2019-04-15|0.105165970933|14050328.9877|52582985.4665|2.0754632E-5|10377.316
1555372800|2019-04-16|0.101925313391|10781644.4504|50962656.6955|1.9467894E-5|9733.947
1555459200|2019-04-17|0.0905538474501|8328132.21525|45276923.7251|1.7241987E-5|8620.9935
1555545600|2019-04-18|0.0939797100393|8915773.07607|46989855.0196|1.7737423E-5|8868.7115
1555632000|2019-04-19|0.0926956724255|7157249.83088|46347836.2128|1.7477177E-5|8738.5885
1555718400|2019-04-20|0.0894311222995|6764327.87133|44715561.1498|1.6754033E-5|8377.0165
1555804800|2019-04-21|0.0807424022243|6834925.45729|40371201.1121|1.519276E-5|7596.38
1555891200|2019-04-22|0.0834180622125|8352771.12985|41709031.1063|1.5449605E-5|7724.8025
1555977600|2019-04-23|0.0896340099223|10178518.2266|44817004.9611|1.6085461E-5|8042.7305
1556064000|2019-04-24|0.0811212421486|9142682.86905|40560621.0743|1.4844139E-5|7422.0695
1556150400|2019-04-25|0.0765649221836|6849557.78561|38282461.0918|1.4694308E-5|7347.154
1556236800|2019-04-26|0.0675089759749|9099698.55556|33754487.9875|1.2787369E-5|6393.6845
1556323200|2019-04-27|0.0673141386036|10798789.7215|33657069.3018|1.2777225E-5|6388.6125
1556409600|2019-04-28|0.0641889174427|11046446.8319|32094458.7213|1.2145171E-5|6072.5855
1556496000|2019-04-29|0.0619408148668|10190826.8348|30970407.4334|1.1804203E-5|5902.1015
1556582400|2019-04-30|0.0594400695297|7508198.33313|29720034.7649|1.1108784E-5|5554.392
1556668800|2019-05-01|0.0654564904758|9424438.14901|32728245.2379|1.2115521E-5|6057.7605
1556755200|2019-05-02|0.0665118564068|8959963.86718|33255928.2034|1.2081459E-5|6040.7295
1556841600|2019-05-03|0.0650380005443|8131887.52632|32519000.2721|1.1275093E-5|5637.5465
1556928000|2019-05-04|0.0607761761719|9932230.2854|30388088.0859|1.0422643E-5|5211.3215
1557014400|2019-05-05|0.0617509382919|6679925.83568|30875469.146|1.0654597E-5|5327.2985
1557100800|2019-05-06|0.0605213804168|10331904.5449|30260690.2084|1.0531306E-5|5265.653
1557187200|2019-05-07|0.0596107053156|11746241.6619|29805352.6578|1.0225695E-5|5112.8475
1557273600|2019-05-08|0.0601802127467|13654034.5229|30090106.3733|1.0059447E-5|5029.7235
1557360000|2019-05-09|0.0581414050189|17552601.2984|29070702.5094|9.416331E-6|4708.1655
1557446400|2019-05-10|0.0576987271008|17798109.7718|28849363.5504|9.04532E-6|4522.66
1557532800|2019-05-11|0.0612680778004|17316112.7301|30634038.9002|8.503819E-6|4251.9095
1557619200|2019-05-12|0.057829468122|17309324.3092|28914734.061|8.294089E-6|4147.0445
1557705600|2019-05-13|0.0572720813644|15581128.8007|28636040.6822|7.328561E-6|3664.2805
1557792000|2019-05-14|0.0561102498144|17498022.3694|28055124.9072|7.01868E-6|3509.34
1557878400|2019-05-15|0.0655114784156|31870232.7718|32755739.2078|7.984173E-6|3992.0865
1557964800|2019-05-16|0.0596713345722|26746065.9606|29835667.2861|7.56779E-6|3783.895
1558051200|2019-05-17|0.0642542837319|29529784.7036|32127141.8659|8.749346E-6|4374.673
1558137600|2019-05-18|0.0650858563363|26980939.4471|32542928.1682|8.951175E-6|4475.5875
1558224000|2019-05-19|0.0686937536543|35136560.1029|34346876.8272|8.379648E-6|4189.824
1558310400|2019-05-20|0.0661048958528|26413348.8231|33052447.9264|8.285577E-6|4142.7885
1558396800|2019-05-21|0.0698780201828|29348690.7779|34939010.0914|8.774977E-6|4387.4885
1558483200|2019-05-22|0.0642409654983|15659505.7796|32120482.7492|8.364637E-6|4182.3185
1558569600|2019-05-23|0.0635988160246|18237430.3453|31799408.0123|8.069025E-6|4034.5125
1558656000|2019-05-24|0.0629249820974|20600330.2921|31462491.0487|7.878059E-6|3939.0295
1558742400|2019-05-25|0.0644223115531|22982550.8673|32211155.7765|8.000243E-6|4000.1215
1558828800|2019-05-26|0.0640406568853|17173830.4585|32020328.4427|7.383727E-6|3691.8635
1558915200|2019-05-27|0.0628317292828|23842320.8053|31415864.6414|7.135284E-6|3567.642
1559001600|2019-05-28|0.0604752188598|20950812.9582|30237609.4299|6.935262E-6|3467.631
1559088000|2019-05-29|0.0607480940024|23263968.2297|30374047.0012|7.015206E-6|3507.603
1559174400|2019-05-30|0.0633301191793|22023844.3979|31665059.5897|7.612276E-6|3806.138
1559260800|2019-05-31|0.073241241247|28634662.5437|36620620.6235|8.541749E-6|4270.8745
1559347200|2019-06-01|0.0696979153978|22360456.5446|34848957.6989|8.138461E-6|4069.2305
1559433600|2019-06-02|0.0718750202037|16649012.2477|35937510.1019|8.220904E-6|4110.452
1559520000|2019-06-03|0.0742041538614|18685281.7298|37102076.9307|9.039371E-6|4519.6855
1559606400|2019-06-04|0.0686482969467|19356427.4809|34324148.4734|8.906375E-6|4453.1875
1559692800|2019-06-05|0.0726720706228|23822404.1396|36336035.3114|9.288078E-6|4644.039
1559779200|2019-06-06|0.0772169036399|28964204.3546|38608451.8199|9.87173E-6|4935.865
1559865600|2019-06-07|0.0778409512216|21609719.1419|38920475.6108|9.676954E-6|4838.477
1559952000|2019-06-08|0.0724753943355|19549966.5054|36237697.1678|9.111671E-6|4555.8355
1560038400|2019-06-09|0.0783106831507|27272010.2648|39155341.5754|1.0185991E-5|5092.9955
1560124800|2019-06-10|0.0774558497018|29341540.3491|38727924.8509|9.681582E-6|4840.791
1560211200|2019-06-11|0.0773287929733|25399690.0624|38664396.4866|9.754236E-6|4877.118
1560297600|2019-06-12|0.0745916343385|19969357.2322|37295817.1692|9.157002E-6|4578.501
1560384000|2019-06-13|0.0738524863111|20773636.7302|36926243.1556|8.972563E-6|4486.2815
1560470400|2019-06-14|0.0755815099873|30883283.9869|37790754.9936|8.693693E-6|4346.8465
1560556800|2019-06-15|0.0807371155347|27804284.5946|40368557.7674|9.134837E-6|4567.4185
1560643200|2019-06-16|0.107019566467|47886309.2013|53509783.2335|1.189835E-5|5949.175
1560729600|2019-06-17|0.096086964277|20068082.9795|48043482.1385|1.0309371E-5|5154.6855
1560816000|2019-06-18|0.0974479361372|14509672.7593|48723968.0686|1.0730068E-5|5365.034
1560902400|2019-06-19|0.108630823373|14932914.1183|54315411.6865|1.1714085E-5|5857.0425
1560988800|2019-06-20|0.0996600656464|12148620.1999|49830032.8232|1.0460626E-5|5230.313
1561075200|2019-06-21|0.0946251196956|12797460.0716|47312559.8478|9.327674E-6|4663.837
1561161600|2019-06-22|0.108863491693|18106589.1453|54431745.8465|1.017255E-5|5086.275
1561248000|2019-06-23|0.157448945402|31269725.523|78724472.701|1.4504244E-5|7252.122
1561334400|2019-06-24|0.16902289986|48003940.3839|84511449.93|1.5350225E-5|7675.1125
1561420800|2019-06-25|0.215390833557|65075526.5579|107695416.779|1.8267523E-5|9133.7615
1561507200|2019-06-26|0.202892194684|45849128.3501|101446097.342|1.5587629E-5|7793.8145
1561593600|2019-06-27|0.190502487452|34063077.2182|95251243.726|1.7035302E-5|8517.651
1561680000|2019-06-28|0.17654151976|30669770.9857|88270759.88|1.4228806E-5|7114.403
1561766400|2019-06-29|0.173667916801|24522097.01|86833958.4005|1.4521493E-5|7260.7465
1561852800|2019-06-30|0.199402229121|48887246.3988|99701114.5605|1.8433887E-5|9216.9435
1561939200|2019-07-01|0.200386400197|31084245.3765|100193200.098|1.8934504E-5|9467.252
1562025600|2019-07-02|0.207417890355|32447219.5488|103708945.177|1.9202377E-5|9601.1885
1562112000|2019-07-03|0.241324709707|45075150.2674|120662354.853|2.017551E-5|10087.755
1562198400|2019-07-04|0.2456733978|60843446.93|122836698.9|2.1904932E-5|10952.466
1562284800|2019-07-05|0.253783446583|35666196.0119|126891723.292|2.3116489E-5|11558.2445
1562371200|2019-07-06|0.251164991246|31295488.563|125582495.623|2.2408338E-5|11204.169
1562457600|2019-07-07|0.260686279257|33133137.7523|130343139.628|2.2765677E-5|11382.8385
1562544000|2019-07-08|0.253844531375|29654705.7282|126922265.688|2.0661354E-5|10330.677
1562630400|2019-07-09|0.262137974835|35234611.0216|131068987.418|2.084793E-5|10423.965
1562716800|2019-07-10|0.247836256599|26460937.6767|123918128.3|2.0387118E-5|10193.559
1562803200|2019-07-11|0.235919746167|22212773.4067|117959873.083|2.077003E-5|10385.015
1562889600|2019-07-12|0.240891685199|18588543.1789|120445842.6|2.0386929E-5|10193.4645
1562976000|2019-07-13|0.240181334283|22335516.2844|120090667.141|2.1082631E-5|10541.3155
1563062400|2019-07-14|0.222135613556|21198922.4352|111067806.778|2.1658966E-5|10829.483
1563148800|2019-07-15|0.239305340798|27300973.8579|119652670.399|2.1964514E-5|10982.257
1563235200|2019-07-16|0.217128733386|45902307.7456|108564366.693|2.2909573E-5|11454.7865
1563321600|2019-07-17|0.204744960168|66663594.183|102372480.084|2.1121222E-5|10560.611
1563408000|2019-07-18|0.221515201891|30770885.5986|110757600.946|2.0767408E-5|10383.704
1563494400|2019-07-19|0.221683223654|22286441.4075|110841611.827|2.1051073E-5|10525.5365
1563580800|2019-07-20|0.219371863195|15990688.1229|109685931.597|2.0374201E-5|10187.1005
1563667200|2019-07-21|0.218890288033|12179450.9584|109445144.016|2.065177E-5|10325.885
1563753600|2019-07-22|0.20929240196|16307598.2853|104646200.98|2.0234966E-5|10117.483
1563840000|2019-07-23|0.19675933438|22164212.141|98379667.19|1.9873139E-5|9936.5695
1563926400|2019-07-24|0.18542491875|29036780.3461|92712459.375|1.8897912E-5|9448.956
1564012800|2019-07-25|0.162476590563|27531378.0876|81238295.2815|1.6392169E-5|8196.0845
1564099200|2019-07-26|0.16202285526|39220732.5281|81011427.63|1.6415185E-5|8207.5925
1564185600|2019-07-27|0.157784033931|24628318.9507|78892016.9655|1.6647964E-5|8323.982
1564272000|2019-07-28|0.192435711654|32685956.7784|96217855.827|2.0144303E-5|10072.1515
1564358400|2019-07-29|0.246678573312|64737806.5813|123339286.656|2.591394E-5|12956.97
1564444800|2019-07-30|0.207137872325|79595595.3568|103568936.162|2.1560189E-5|10780.0945
1564531200|2019-07-31|0.220259602125|44227613.0883|110129801.062|2.1838958E-5|10919.479
1564617600|2019-08-01|0.201259303851|24334387.4068|107319160.793|1.9352471E-5|10319.4779434
1564704000|2019-08-02|0.209080195715|31238343.1567|111489559.554|1.9877992E-5|10599.7058465
1564790400|2019-08-03|0.204743476759|36151795.6716|109177055.089|1.8919668E-5|10088.6908252
1564876800|2019-08-04|0.200301995967|32996089.1068|106808687.604|1.8258763E-5|9736.27099361
1564963200|2019-08-05|0.192668190081|39035609.6287|120942918.451|1.6319993E-5|10244.4912245
1565049600|2019-08-06|0.195079111279|31816998.8445|122408185.974|1.6995664E-5|10664.434475
1565136000|2019-08-07|0.198964755322|40239559.3986|124995748.812|1.6660968E-5|10466.9300235
1565222400|2019-08-08|0.191844418834|26157918.902|120450599.605|1.6031914E-5|10065.7275612
1565308800|2019-08-09|0.180324937357|34601699.3875|113170870.306|1.52007E-5|9539.8699341
1565395200|2019-08-10|0.185099549368|34191603.7668|116138927.623|1.630255E-5|10228.8778173
1565481600|2019-08-11|0.184181513828|32768566.3186|115970932.134|1.5983013E-5|10063.7945546
1565568000|2019-08-12|0.184804526193|33287987.0966|115958314.159|1.6235681E-5|10187.3164947
1565654400|2019-08-13|0.198755190033|52104328.0341|123485473.843|1.8241399E-5|11333.2778817
1565740800|2019-08-14|0.186023179064|33238751.3822|115179859.884|1.8506631E-5|11458.7395841
1565827200|2019-08-15|0.187775309581|36408924.3861|116231953.483|1.82102E-5|11272.0203952
1565913600|2019-08-16|0.187649787962|31683809.8457|116006652.954|1.8087878E-5|11182.0759757
1566000000|2019-08-17|0.190038746631|32624531.8593|117465635.869|1.8573446E-5|11480.5095453
1566086400|2019-08-18|0.189241467991|30551470.39|116931097.612|1.8291604E-5|11302.2655949
1566172800|2019-08-19|0.188931031666|34218190.3753|117360519.242|1.7307631E-5|10751.1854622
1566259200|2019-08-20|0.185984971896|33016075.5835|124619835.343|1.7279657E-5|11578.2903757
1566345600|2019-08-21|0.17679670519|45266937.2311|117043634.06|1.7438927E-5|11544.9854566
1566432000|2019-08-22|0.175775894697|34400112.0121|115533351.299|1.7350204E-5|11403.8800217
1566518400|2019-08-23|0.179175747798|38564590.9305|116881522.582|1.7215252E-5|11230.0067957
1566604800|2019-08-24|0.17301747754|35277358.3506|112079985.835|1.7029345E-5|11031.5372384
1566691200|2019-08-25|0.168704106456|34567311.8928|107596859.748|1.6639918E-5|10612.6813441
1566777600|2019-08-26|0.164569694053|36345613.3829|104774061.123|1.5868532E-5|10102.7747014
1566864000|2019-08-27|0.15973192045|36836117.3611|101714445.898|1.5682286E-5|9986.20079453
1566950400|2019-08-28|0.140365530269|35200735.8754|89407560.3764|1.4389936E-5|9165.84769257
1567036800|2019-08-29|0.162885422452|48909647.2031|103789369.503|1.7127443E-5|10913.4782193
1567123200|2019-08-30|0.162911631729|41045690.3945|103575442.601|1.6973191E-5|10791.1617575
1567209600|2019-08-31|0.176577671569|47982055.0422|112042197.088|1.8334943E-5|11633.9018345
1567296000|2019-09-01|0.167537760681|40155421.4143|106080404.769|1.7169325E-5|10871.154886
1567382400|2019-09-02|0.161565408779|43293842.8733|102085761.762|1.5615071E-5|9866.44622791
1567468800|2019-09-03|0.161751337271|56977082.9599|102069666.947|1.5225747E-5|9607.87682831
1567555200|2019-09-04|0.151256249649|47906881.6378|95342708.9601|1.4276874E-5|8999.27008504
1567641600|2019-09-05|0.146543822722|57349880.6616|92356325.0924|1.3856873E-5|8733.01817695
1567728000|2019-09-06|0.145781305612|51402410.3662|91840287.1018|1.4080657E-5|8870.62697122
1567814400|2019-09-07|0.14502162842|57173095.425|91343273.7475|1.3788924E-5|8685.08699935
1567900800|2019-09-08|0.145704130498|51543390.964|91747928.4345|1.3954629E-5|8787.0419215
1567987200|2019-09-09|0.144120088946|57065296.5849|90716848.5821|1.3944891E-5|8777.65601307
1568073600|2019-09-10|0.141892396554|45709910.6993|89308242.5953|1.4026565E-5|8828.43549212
1568160000|2019-09-11|0.145257647528|56873600.9357|91395149.8722|1.4271207E-5|8979.34893494
1568246400|2019-09-12|0.158455650272|60208141.7878|99641739.0328|1.5221299E-5|9571.61641188
1568332800|2019-09-13|0.152678224333|55510370.29|95912405.0551|1.4736502E-5|9257.46520235
1568419200|2019-09-14|0.151273468783|52424500.24|94994773.17|1.4604436E-5|9171.10644885
1568505600|2019-09-15|0.150284870993|53154841.2829|94213514.3355|1.4523487E-5|9104.76711086
1568592000|2019-09-16|0.14726653344|45540240.6948|92300796.0523|1.4330008E-5|8981.47810598
1568678400|2019-09-17|0.145147858832|44316312.1252|90993216.1234|1.4172835E-5|8884.95254848
1568764800|2019-09-18|0.146283882211|46489790.6958|91708315.0406|1.434402E-5|8992.555333
1568851200|2019-09-19|0.146779789525|50686070.0811|91971196.0268|1.4297083E-5|8958.452846
1568937600|2019-09-20|0.144508448774|54224425.944|90552534.8541|1.4193041E-5|8893.70725893
1569024000|2019-09-21|0.145010155252|54617937.0074|90869119.1927|1.447248E-5|9069.03042652
1569110400|2019-09-22|0.14462776639|45851356.9944|90627911.56|1.4361682E-5|8999.44235217
1569196800|2019-09-23|0.140781250665|45150700.4536|88218984.9244|1.4469788E-5|9067.3296579
1569283200|2019-09-24|0.123967541619|57689097.7403|77691297.6523|1.438044E-5|9012.31911048
1569369600|2019-09-25|0.114432336999|56219890.7524|71676316.7654|1.348326E-5|8445.43107424
1569456000|2019-09-26|0.102942924514|42346305.6479|64457358.9811|1.2679312E-5|7939.10770532
1569542400|2019-09-27|0.103391307589|48601676.2125|64742088.4893|1.2529477E-5|7845.77086386
1569628800|2019-09-28|0.0871006681338|36664183.5887|54593444.3769|1.0562887E-5|6620.66544666
1569715200|2019-09-29|0.0669793395015|41556549.6945|42134411.5846|8.264783E-6|5199.09230475
1569801600|2019-09-30|0.0670611256406|43605753.6599|42131415.4003|8.085628E-6|5079.82752729
1569888000|2019-10-01|0.0586567131689|30086393.8383|36842012.1129|7.030417E-6|4415.77262481
1569974400|2019-10-02|0.0585089853944|29259466.1318|36771958.3444|6.97113E-6|4381.24332947
1570060800|2019-10-03|0.0452247869791|24497819.7695|28451149.56|5.475161E-6|3444.4523652
1570147200|2019-10-04|0.0559243716215|39921868.9984|35123725.0681|6.815109E-6|4280.2808129
1570233600|2019-10-05|0.0571555860441|58600743.5154|35808729.7005|7.011664E-6|4392.90012236
1570320000|2019-10-06|0.0496360225785|41291727.8393|31085015.3437|6.213702E-6|3891.38798754
1570406400|2019-10-07|0.0486340401344|37754374.2924|30417603.4599|5.898164E-6|3688.93912983
1570492800|2019-10-08|0.0472810188629|35264617.632|29577351.8238|5.745809E-6|3594.37716006
1570579200|2019-10-09|0.0467687439222|30906349.5457|29275837.5162|5.440921E-6|3405.85411915
1570665600|2019-10-10|0.0452509925351|43817179.6256|28332863.6869|5.270032E-6|3299.70880011
1570752000|2019-10-11|0.0412701861086|38140953.2731|26022433.693|4.959312E-6|3127.03624217
1570838400|2019-10-12|0.0413541073378|36915731.9652|26084506.0198|4.960575E-6|3128.93100055
1570924800|2019-10-13|0.0390103432352|31326568.4705|24612971.5728|4.688176E-6|2957.93200077
1571011200|2019-10-14|0.036352619741|25827445.148|22945619.4104|4.340774E-6|2739.87813973
1571097600|2019-10-15|0.0333010794851|34486719.2349|21036920.8081|4.05845E-6|2563.79950962
1571184000|2019-10-16|0.0326741760037|30457470.123|20611993.5198|4.060151E-6|2561.28283363
1571270400|2019-10-17|0.0321749560231|26971404.2562|20298505.0796|3.9703E-6|2504.77901694
1571356800|2019-10-18|0.0299129121554|19729078.925|18869908.1869|3.751679E-6|2366.66486729
1571443200|2019-10-19|0.0259840865376|15134151.8143|16395586.5373|3.252662E-6|2052.38314691
1571529600|2019-10-20|0.0252068329575|16369229.8443|15921635.9133|3.06575E-6|1936.4493502
1571616000|2019-10-21|0.0308253890999|22316202.2253|19596067.7245|3.739257E-6|2377.09029961
1571702400|2019-10-22|0.0360286960824|74294410.6203|22913246.9295|4.459989E-6|2836.4287463
1571788800|2019-10-23|0.0289541555277|61437452.1801|18348789.3971|3.853017E-6|2441.72887063
1571875200|2019-10-24|0.0327718148859|54340917.2012|20695906.74|4.373372E-6|2761.85189519
1571961600|2019-10-25|0.0345643690433|59210295.4156|26946166.6476|3.990944E-6|3111.31506467
1572048000|2019-10-26|0.030639328713|57143151.8312|23878087.9701|3.314161E-6|2582.81859391
1572134400|2019-10-27|0.0335223854621|59552105.5828|26042994.0091|3.509567E-6|2726.52530826
1572220800|2019-10-28|0.0337255291093|55206265.6996|26136690.1534|3.643581E-6|2823.71100353
1572307200|2019-10-29|0.0375906392914|56991333.9766|29086602.2922|3.98726E-6|3085.23206952
1572393600|2019-10-30|0.0411587387537|74479372.7581|31872640.4347|4.470993E-6|3462.26236736
1572480000|2019-10-31|0.0483451012241|69985003.1925|37347163.1836|5.255139E-6|4059.65710725
1572566400|2019-11-01|0.0704997811639|121825771.644|54183618.3632|7.612459E-6|5850.66459005
1572652800|2019-11-02|0.0551839807553|130210055.403|42389593.3398|5.918032E-6|4545.9382672
1572739200|2019-11-03|0.0560490251471|106299636.648|42915277.074|6.068963E-6|4646.84672058
1572825600|2019-11-04|0.0477491915057|100488932.073|36476908.8373|5.072895E-6|3875.3227567
1572912000|2019-11-05|0.0494579034156|112704141.062|37735763.574|5.293846E-6|4039.13848459
1572998400|2019-11-06|0.054070156284|119090893.001|40950090.9035|5.776183E-6|4374.59839552
1573084800|2019-11-07|0.0491171039276|97073204.8243|37070388.9401|5.299895E-6|4000.01533643
1573171200|2019-11-08|0.0467772395001|97120985.2962|35272535.3674|5.312649E-6|4006.02091422
1573257600|2019-11-09|0.0471193649746|72273473.4369|35502976.343|5.346222E-6|4028.21203751
1573344000|2019-11-10|0.0497148852814|93805471.658|37427398.994|5.490005E-6|4133.1003069
1573430400|2019-11-11|0.0461415912287|84826506.362|34727468.2444|5.268635E-6|3965.3239037
1573516800|2019-11-12|0.0457589271707|72738520.7888|34448639.3313|5.19064E-6|3907.66340722
1573603200|2019-11-13|0.0421187971074|70445730.0871|31704376.1558|4.781737E-6|3599.3902708
1573689600|2019-11-14|0.0411272994048|83816217.1838|30944093.3964|4.722881E-6|3553.48571093
1573776000|2019-11-15|0.0404710946902|94554324.9731|30384012.7443|4.765795E-6|3577.96044622
1573862400|2019-11-16|0.0381917836629|66907294.4492|28667198.4556|4.466478E-6|3352.59050359
1573948800|2019-11-17|0.0400898594473|76707561.8108|30057445.6226|4.67358E-6|3504.02517369
1574035200|2019-11-18|0.0355622362358|80325992.0912|26618313.6029|4.279819E-6|3203.44208813
1574121600|2019-11-19|0.034462964442|69546321.2487|25791324.9305|4.199653E-6|3142.92797709
1574208000|2019-11-20|0.0336596148164|59524945.0192|25186851.5485|4.193159E-6|3137.66137338
1574294400|2019-11-21|0.0315655427078|47294200.492|23584510.9541|4.130129E-6|3085.86719208
1574380800|2019-11-22|0.0286532812765|55915256.7102|21380829.8836|3.926948E-6|2930.25452616
1574467200|2019-11-23|0.0320649049177|53781016.4408|23889993.9749|4.334386E-6|3229.33923212
1574553600|2019-11-24|0.0275994973918|51830143.9413|20561940.0897|3.915979E-6|2917.44898277
1574640000|2019-11-25|0.0292230816702|54105612.7804|21751217.9834|4.089355E-6|3043.77385727
1574726400|2019-11-26|0.0348715961002|56255224.9348|25916290.3242|4.830951E-6|3590.32400749
1574812800|2019-11-27|0.03601966532|61458917.2653|26701783.0106|4.782431E-6|3545.26988773
1574899200|2019-11-28|0.0402299458132|70625279.2174|29537927.3385|5.39051E-6|3957.85998412
1574985600|2019-11-29|0.0435132957101|70141905.9911|31740536.2299|5.606485E-6|4089.61990492
1575072000|2019-11-30|0.0365874711538|62274920.3385|26647562.8812|4.833456E-6|3520.32591026
1575158400|2019-12-01|0.0367522595107|56466192.3567|26731525.7382|4.950271E-6|3600.54860325
1575244800|2019-12-02|0.0338358911572|52179300.5222|24599738.1669|4.621134E-6|3359.70717916
1575331200|2019-12-03|0.0314629693116|49500814.5702|22879846.6544|4.298134E-6|3125.59968025
1575417600|2019-12-04|0.0342921290208|60183295.9782|24813246.3732|4.728622E-6|3421.55666744
1575504000|2019-12-05|0.0333030797364|51986067.1091|24080981.2179|4.471228E-6|3233.08109464
1575590400|2019-12-06|0.0333075156722|48509277.6698|24054499.0931|4.413347E-6|3187.29419672
1575676800|2019-12-07|0.0336893921294|48916361.6966|24300116.41|4.458487E-6|3215.90109719
1575763200|2019-12-08|0.0338654813417|47764408.3836|24418666.9519|4.476988E-6|3228.12712498
1575849600|2019-12-09|0.0329543966343|47433629.901|23710217.1286|4.452756E-6|3203.69426733
1575936000|2019-12-10|0.0307502806464|48266163.1275|22117777.9502|4.225031E-6|3038.94128855
1576022400|2019-12-11|0.0306885879588|46213983.6496|22003845.5114|4.252012E-6|3048.71033122
1576108800|2019-12-12|0.0305744920108|46517169.2243|21911852.0386|4.221169E-6|3025.18944633
1576195200|2019-12-13|0.0305278486264|45063190.3319|21808125.5854|4.199336E-6|2999.87228003
1576281600|2019-12-14|0.0289672458054|46048150.7997|20683531.8243|4.065764E-6|2903.0843888
1576368000|2019-12-15|0.030366324246|46657483.6197|21709925.9384|4.245672E-6|3035.3764233
1576454400|2019-12-16|0.0279086661643|44537981.8259|19914644.5434|4.025784E-6|2872.65815201
1576540800|2019-12-17|0.0254976160969|46571826.4527|18157887.6379|3.839704E-6|2734.4091122
1576627200|2019-12-18|0.0290812485012|49228743.2413|20697485.6158|3.996432E-6|2844.310272
1576713600|2019-12-19|0.0277574880843|52597824.4076|19734358.5696|3.853684E-6|2739.80057702
1576800000|2019-12-20|0.0272077834434|44603624.6944|19331879.4927|3.769009E-6|2677.98470047
1576886400|2019-12-21|0.0267351850025|43605537.3106|18986343.1699|3.717786E-6|2640.23461299
1576972800|2019-12-22|0.0296009011718|49279965.5189|21014535.154|3.940698E-6|2797.61538919
1577059200|2019-12-23|0.0274944658957|46351180.8561|19507516.1867|3.737881E-6|2652.05275811
1577145600|2019-12-24|0.0280342159937|44870523.8424|19889679.8728|3.828486E-6|2716.22937323
1577232000|2019-12-25|0.026475578529|44094319.4412|18785903.6905|3.639177E-6|2582.19961311
1577318400|2019-12-26|0.0270419877048|44486655.9919|19171088.6111|3.735614E-6|2648.31815592
1577404800|2019-12-27|0.0264908544429|45132780.8257|18766604.9783|3.633818E-6|2574.26302032
1577491200|2019-12-28|0.0264753929981|44418799.6767|18736408.1691|3.61785E-6|2560.32136329
1577577600|2019-12-29|0.026777163262|45151912.9164|18959419.6598|3.607492E-6|2554.26439605
1577664000|2019-12-30|0.0258741093535|45833405.1603|18318778.3858|3.547803E-6|2511.83204127
1577750400|2019-12-31|0.0250398051187|42910001.0082|17721494.1315|3.480845E-6|2463.50855958
1577836800|2020-01-01|0.0251636024772|42323926.4583|17857298.3944|3.49486E-6|2480.12016257
1577923200|2020-01-02|0.0250291994128|44103314.3383|17758469.9402|3.583037E-6|2542.20096335
1578009600|2020-01-03|0.0252376843148|45916182.9191|17919959.5365|3.43609E-6|2439.78777909
1578096000|2020-01-04|0.0260339557161|43464213.9254|18458841.5495|3.513043E-6|2490.85097942
1578182400|2020-01-05|0.0272227747287|46069010.4707|19321913.2171|3.673136E-6|2607.08233212
1578268800|2020-01-06|0.0290391520317|47134911.0497|20577148.5863|3.737718E-6|2648.54767714
1578355200|2020-01-07|0.02756319927|47016620.9946|19470657.4401|3.376315E-6|2385.0305667
1578441600|2020-01-08|0.0261204331879|45292645.7167|18440111.4493|3.232782E-6|2282.23092407
1578528000|2020-01-09|0.0256574763166|42346161.5771|18118205.7846|3.256409E-6|2299.535919
1578614400|2020-01-10|0.0256358039351|42661556.9386|18093364.7777|3.139121E-6|2215.54437997
1578700800|2020-01-11|0.0261576384417|42425202.4837|18447477.9361|3.254434E-6|2295.16512139
1578787200|2020-01-12|0.0272085994508|42579988.2963|19172941.7458|3.321162E-6|2340.30589004
1578873600|2020-01-13|0.02712004393|41619062.8426|19076964.7221|3.329985E-6|2342.40057037
1578960000|2020-01-14|0.0281291395478|57417679.2364|19727445.5559|3.18644E-6|2234.70474489
1579046400|2020-01-15|0.0283683707959|56182141.3647|19901560.432|3.221112E-6|2259.74045487
1579132800|2020-01-16|0.0275220381683|50645580.5461|19288928.1173|3.154827E-6|2211.07284472
1579219200|2020-01-17|0.0279352846548|50329674.6818|19524674.6244|3.128589E-6|2186.64971606
1579305600|2020-01-18|0.0273011997466|48312540.3346|19044897.8405|3.052866E-6|2129.63245683
1579392000|2020-01-19|0.0269053111713|48411370.8032|18733167.6861|3.090346E-6|2151.69300431
1579478400|2020-01-20|0.0268451242792|44821742.8502|18687573.1369|3.100743E-6|2158.5059912
1579564800|2020-01-21|0.0271385946176|43359414.124|18866184.0715|3.10301E-6|2157.14773225
1579651200|2020-01-22|0.0273892694488|44172550.9787|19031924.1532|3.155127E-6|2192.39647373
1579737600|2020-01-23|0.0258046626633|43796960.0079|17929931.1806|3.069602E-6|2132.86076745
1579824000|2020-01-24|0.0256336586315|44014121.638|17814872.1469|3.035209E-6|2109.40861199
1579910400|2020-01-25|0.0263316555227|42572443.4961|18299602.4336|3.146766E-6|2186.89503598
1579996800|2020-01-26|0.0260936841728|42345039.1565|18134037.2429|3.035268E-6|2109.38641664
1580083200|2020-01-27|0.0264897694943|43737969.1897|18358316.3178|2.973098E-6|2060.45860609
1580169600|2020-01-28|0.0271318931377|45450278.8328|18774390.8514|2.899143E-6|2006.11301025
1580256000|2020-01-29|0.02695613584|45367181.0562|18664867.688|2.893336E-6|2003.39299139
1580342400|2020-01-30|0.0328014737678|58163938.5355|22669687.5404|3.449521E-6|2384.0259065
1580428800|2020-01-31|0.0311501871412|63657755.1248|21540089.5763|3.331382E-6|2303.62233034
1580515200|2020-02-01|0.0320649111805|52730057.4274|22150346.3304|3.413748E-6|2358.20707748
1580601600|2020-02-02|0.0321576166486|57231984.5616|22009031.4753|3.441391E-6|2355.32638086
1580688000|2020-02-03|0.0330465663647|51804109.57|22578688.355|3.555871E-6|2429.50817503
1580774400|2020-02-04|0.0313423523744|45812432.0464|21354087.1823|3.413841E-6|2325.90896401
1580860800|2020-02-05|0.0334988908956|47280491.884|22755760.2929|3.484595E-6|2367.08160831
1580947200|2020-02-06|0.0351727026731|49207433.3221|23727389.9876|3.614945E-6|2438.63005342
1581033600|2020-02-07|0.0430250391643|66978929.5865|28847196.8074|4.392128E-6|2944.81035416
1581120000|2020-02-08|0.039301720595|61057165.7659|26258854.187|3.983907E-6|2661.78761194
1581206400|2020-02-09|0.0388630907496|50676482.1153|26028955.7467|3.841489E-6|2572.87686733
1581292800|2020-02-10|0.0361777556239|56587811.6732|24070870.4071|3.670405E-6|2442.10403804
1581379200|2020-02-11|0.0381212091|50986017.5709|25370688.3427|3.734358E-6|2485.31552946
1581465600|2020-02-12|0.0397542685364|53462545.0677|26451748.6401|3.849899E-6|2561.65097201
1581552000|2020-02-13|0.0393646904783|57120412.1668|26254526.2828|3.85385E-6|2570.34933809
1581638400|2020-02-14|0.0439574193768|69368087.1719|29477959.9866|4.262696E-6|2858.57504614
1581724800|2020-02-15|0.0391145180594|64120526.7821|25927467.0058|3.955186E-6|2621.7363681
1581811200|2020-02-16|0.0370733819087|60124584.8228|24493308.2354|3.731806E-6|2465.49599543
1581897600|2020-02-17|0.0359544962894|55409678.1069|23620394.3121|3.71042E-6|2437.56949779
1581984000|2020-02-18|0.0374498860102|52526332.3335|24464654.5199|3.692556E-6|2412.21313226
1582070400|2020-02-19|0.0336495191421|48307095.7385|21903119.9756|3.49301E-6|2273.66747153
1582156800|2020-02-20|0.0319870418842|48576550.0172|20777596.9098|3.329044E-6|2162.42360195
1582243200|2020-02-21|0.0317636721683|44895790.6812|20631896.423|3.279189E-6|2129.97689439
1582329600|2020-02-22|0.0314763346258|48417788.162|20379061.8079|3.257347E-6|2108.93919613
1582416000|2020-02-23|0.0335113831728|52091060.5942|21644471.1593|3.376627E-6|2180.90985205
1582502400|2020-02-24|0.0301392001498|52066279.6396|19457202.3849|3.123177E-6|2016.2541365
1582588800|2020-02-25|0.0276994363077|48817087.066|17848281.3347|2.965137E-6|1910.60203478
1582675200|2020-02-26|0.0265522405211|53162970.9131|17075194.9364|3.01028E-6|1935.84860654
1582761600|2020-02-27|0.0266181391718|52238054.2719|17114560.17|3.030128E-6|1948.26947309
1582848000|2020-02-28|0.026156573816|49057419.6129|16815459.3086|3.016052E-6|1938.95041588
1582934400|2020-02-29|0.0267444010375|46730186.3765|17157322.3281|3.109992E-6|1995.15162471
1583020800|2020-03-01|0.0265341578861|44682652.3215|17013099.7455|3.098896E-6|1986.94177427
1583107200|2020-03-02|0.0275129983245|45792441.8673|17632002.3305|3.101919E-6|1987.89831598
1583193600|2020-03-03|0.0286472099544|52529574.6282|18359264.7965|3.259889E-6|2089.17955548
1583280000|2020-03-04|0.0298776026181|52188165.376|19121771.9444|3.412537E-6|2184.03581774
1583366400|2020-03-05|0.0301818972179|48123131.2306|19327656.578|3.32445E-6|2128.88631377
1583452800|2020-03-06|0.0289530746399|48424031.4842|18569557.0754|3.173793E-6|2035.56724086
1583539200|2020-03-07|0.0282642717224|46218598.0322|18138721.3548|3.172213E-6|2035.78171941
1583625600|2020-03-08|0.0250978111005|48952559.8895|16113794.8745|3.095394E-6|1987.36629947
1583712000|2020-03-09|0.0243590155525|52105146.6823|15613696.8858|3.074219E-6|1970.5198481
1583798400|2020-03-10|0.0246622785799|45204676.316|15872046.0216|3.117967E-6|2006.64815125
1583884800|2020-03-11|0.0235367600741|43452685.9402|15141568.4922|2.975032E-6|1913.88494647
1583971200|2020-03-12|0.0108057169766|51081607.4148|6991412.15184|2.173844E-6|1406.49985473
1584057600|2020-03-13|0.012356726747|56495462.6415|8003428.04267|2.220952E-6|1438.50631985
1584144000|2020-03-14|0.0122553450723|42418557.9843|7816786.05474|2.356631E-6|1503.12212576
1584230400|2020-03-15|0.0125712710766|42680430.3059|8013875.49854|2.331331E-6|1486.16605799
1584316800|2020-03-16|0.0105813552844|46381616.5936|6750965.97369|2.11016E-6|1346.29430505
1584403200|2020-03-17|0.0118881051901|41142349.2093|7585999.56376|2.274961E-6|1451.69081848
1584489600|2020-03-18|0.0111544115854|38357193.2406|7121472.45266|2.129339E-6|1359.46472073
1584576000|2020-03-19|0.0130191898183|40844446.4815|8322115.49193|2.102856E-6|1344.18583177
1584662400|2020-03-20|0.012866198029|43198527.245|8284819.51045|2.075602E-6|1336.52442678
1584748800|2020-03-21|0.012606378055|29211244.781|8131338.84303|2.038196E-6|1314.67279755
1584835200|2020-03-22|0.0120933671381|28617982.3393|7804823.64043|2.074243E-6|1338.67603766
1584921600|2020-03-23|0.0127358165215|31608659.1945|8235414.47703|1.984911E-6|1283.51132865
1585008000|2020-03-24|0.0129242937047|40789063.4585|8351529.98884|1.91903E-6|1240.05512105
1585094400|2020-03-25|0.012554463942|36811439.9566|8071109.26866|1.879112E-6|1208.05781514
1585180800|2020-03-26|0.0127199769779|35281508.4751|8191985.94912|1.893857E-6|1219.69166773
1585267200|2020-03-27|0.0127721660497|40586247.5397|8225401.61512|1.974121E-6|1271.35350407
1585353600|2020-03-28|0.012111664605|41209282.4936|7802757.77898|1.94029E-6|1250.0026532
1585440000|2020-03-29|0.0111753290861|39045966.1795|7199537.70212|1.887073E-6|1215.71840126
1585526400|2020-03-30|0.0120465328152|43616435.1355|7763564.45055|1.873535E-6|1207.42706188
1585612800|2020-03-31|0.0120276262529|39176278.7405|7751389.8589|1.868037E-6|1203.88535139
1585699200|2020-04-01|0.0120950368022|39588168.8789|7800677.01841|1.830702E-6|1180.70868675
1585785600|2020-04-02|0.0122546714978|41174268.2945|7905999.62974|1.803849E-6|1163.73821433
1585872000|2020-04-03|0.0125401763369|40606770.8451|8092906.97252|1.862387E-6|1201.90692163
1585958400|2020-04-04|0.0147882635408|52851227.2178|9564434.28773|2.153361E-6|1392.70440545
1586044800|2020-04-05|0.0135801361051|47690919.7005|8792775.88407|1.999687E-6|1294.74399176
1586131200|2020-04-06|0.014502337757|46227231.1818|9407687.88598|1.994331E-6|1293.72546025
1586217600|2020-04-07|0.0147235128623|46894319.8315|9521598.17255|2.051653E-6|1326.79039562
1586304000|2020-04-08|0.0150268801656|45352535.2742|9708699.8523|2.048906E-6|1323.77533862
1586390400|2020-04-09|0.0147239304813|41813283.8189|9518742.8981|2.0164E-6|1303.56450705
1586476800|2020-04-10|0.0128484611422|46162459.3844|8312944.25287|1.871455E-6|1210.82991298
1586563200|2020-04-11|0.0126787986254|44748647.0076|8158369.84989|1.848468E-6|1189.42543732
1586649600|2020-04-12|0.0130365951918|44516779.4314|8373658.66828|1.870094E-6|1201.19775165
1586736000|2020-04-13|0.0126460908378|42364644.3576|8125343.76944|1.847483E-6|1187.04148782
1586822400|2020-04-14|0.0123422339217|43209445.8541|7928136.90069|1.80378E-6|1158.67312753
1586908800|2020-04-15|0.0118860203633|42113784.2634|7632911.93221|1.789495E-6|1149.16997621
1586995200|2020-04-16|0.0127598773702|46673246.9696|8209825.17743|1.792922E-6|1153.58288718
1587081600|2020-04-17|0.0137241245562|47147806.3628|8838493.44459|1.934015E-6|1245.52781704
1587168000|2020-04-18|0.0136898329954|55367390.1451|8841536.46101|1.886259E-6|1218.23456349
1587254400|2020-04-19|0.0136443085351|42898805.3278|8802770.11667|1.89783E-6|1224.40511863
1587340800|2020-04-20|0.0125642550394|50131642.396|8146646.69859|1.82568E-6|1183.768548
1587427200|2020-04-21|0.0124856277253|43299200.2189|8096894.23479|1.814686E-6|1176.81873388
1587513600|2020-04-22|0.0128867455067|43489333.3751|8318756.12485|1.810646E-6|1168.82284162
1587600000|2020-04-23|0.0129180256545|42203423.8567|8327709.92766|1.738695E-6|1120.86382238
1587686400|2020-04-24|0.0131255518603|41327902.0327|8482161.66594|1.738276E-6|1123.33090517
1587772800|2020-04-25|0.0137226696522|44518264.6893|8878808.97832|1.812785E-6|1172.90382569
1587859200|2020-04-26|0.014182535821|45133927.2131|9189962.83969|1.846716E-6|1196.63025214
1587945600|2020-04-27|0.0143343066761|48156300.2663|9296129.91743|1.838769E-6|1192.4842895
1588032000|2020-04-28|0.0145186828482|46528496.4848|9412053.4999|1.859687E-6|1205.58274604
1588118400|2020-04-29|0.0161359492226|53439832.0112|10459235.4521|1.833414E-6|1188.40908846
1588204800|2020-04-30|0.0150631818149|53808765.1635|9785419.96302|1.739688E-6|1130.14487203
1588291200|2020-05-01|0.0158225412892|45517541.7576|10290142.7603|1.78488E-6|1160.79140982
1588377600|2020-05-02|0.0186869040309|55839375.8049|12135469.1655|2.078957E-6|1350.09622397
1588464000|2020-05-03|0.018132989028|63577601.1031|11735630.3667|2.037994E-6|1318.98520628
1588550400|2020-05-04|0.0166986070376|51322668.5298|10818792.4558|1.873584E-6|1213.86870168
1588636800|2020-05-05|0.016541610895|45094367.0645|10717076.8649|1.83733E-6|1190.38024538
1588723200|2020-05-06|0.0165798015807|48987945.3277|10741820.0726|1.788783E-6|1158.92732741
1588809600|2020-05-07|0.0161225095641|43666279.4783|10445547.0117|1.620105E-6|1049.64322546
1588896000|2020-05-08|0.0161721459811|44311035.671|10477705.7476|1.643066E-6|1064.51933417
1588982400|2020-05-09|0.0163801020877|43695907.8763|10612437.582|1.707346E-6|1106.16544139
1589068800|2020-05-10|0.0141682926844|43351234.8227|9179437.40223|1.618044E-6|1048.30793257
1589155200|2020-05-11|0.0132307015892|42001203.5714|8571985.32885|1.538132E-6|996.534072585
1589241600|2020-05-12|0.0147577212802|42214435.818|9561319.89285|1.676161E-6|1085.96111884
1589328000|2020-05-13|0.0150344071936|45254760.7294|9740580.80161|1.621837E-6|1050.76536388
1589414400|2020-05-14|0.0148996211192|41946733.2947|9653254.80121|1.530722E-6|991.733237885
1589500800|2020-05-15|0.0148997300745|39022419.5563|9653325.39181|1.597279E-6|1034.85458135
1589587200|2020-05-16|0.0149503059431|38898750.5421|9686092.78519|1.594357E-6|1032.96145868
1589673600|2020-05-17|0.0154223189696|39634057.4065|9991903.38117|1.59474E-6|1033.20959899
1589760000|2020-05-18|0.0155624684743|39018091.5987|10082704.2726|1.599995E-6|1036.61423952
1589846400|2020-05-19|0.0151170424508|37005250.9806|9794119.0216|1.553807E-6|1006.68968445
1589932800|2020-05-20|0.0151268013923|36948308.9684|9800441.70244|1.588452E-6|1029.1356923
1590019200|2020-05-21|0.0144499675079|36540838.9079|9361930.55561|1.591097E-6|1030.84935057
1590105600|2020-05-22|0.01524337665|38859889.9468|9875969.17103|1.660032E-6|1075.51136676
1590192000|2020-05-23|0.0163978850011|43589414.5284|10623958.8812|1.780581E-6|1153.61336706
1590278400|2020-05-24|0.0151921278513|41705045.4523|9842765.79571|1.72827E-6|1119.72180647
1590364800|2020-05-25|0.0160425414759|40155230.8717|10393736.813|1.801129E-6|1166.92612703
1590451200|2020-05-26|0.0166087411044|42150952.8965|10827161.7489|1.879869E-6|1225.47793369
1590537600|2020-05-27|0.0166307740276|41073890.1951|10429808.0991|1.81143E-6|1136.01851926
1590624000|2020-05-28|0.0175252112495|41539103.8262|11015810.1796|1.839772E-6|1156.42424146
1590710400|2020-05-29|0.0179990459281|51677537.2176|11530864.2855|1.906855E-6|1221.60287301
1590796800|2020-05-30|0.0178629713299|46381050.5676|11446966.5044|1.841465E-6|1180.04937615
1590883200|2020-05-31|0.0177706607619|44501506.3413|11413816.4671|1.878295E-6|1206.39939552
1590969600|2020-06-01|0.0183684698746|47849702.4075|11857510.3251|1.806628E-6|1166.24358533
1591056000|2020-06-02|0.0169579862457|42818277.9847|10966488.6298|1.779468E-6|1150.75665862
1591142400|2020-06-03|0.0171732507956|41122049.7848|11127634.9756|1.778373E-6|1152.32030499
1591228800|2020-06-04|0.017214155209|40938416.32|11156463.2999|1.756432E-6|1138.34044766
1591315200|2020-06-05|0.0182795648973|43435898.9735|11845900.5347|1.891211E-6|1225.5815454
1591401600|2020-06-06|0.0179358560181|38826732.9342|11632544.8566|1.85793E-6|1204.98592561
1591488000|2020-06-07|0.0182694691024|40353647.9224|11872911.7654|1.872092E-6|1216.6299419
1591574400|2020-06-08|0.0209618296523|49011317.3852|13673986.4096|2.145203E-6|1399.37577751
1591660800|2020-06-09|0.0197519386877|44375893.9614|12890388.6638|2.016389E-6|1315.92337939
1591747200|2020-06-10|0.0201118965624|40498178.5463|13128421.033|2.03766E-6|1330.12112106
1591833600|2020-06-11|0.0168711217984|44188866.5382|10909549.2267|1.80986E-6|1170.32862423
1591920000|2020-06-12|0.017864436249|41850961.9715|11551866.4968|1.884266E-6|1218.44255106
1592006400|2020-06-13|0.018797740512|43542777.5504|12155378.7542|1.983872E-6|1282.85181639
1592092800|2020-06-14|0.0179657433327|41841165.0836|11617375.7516|1.913939E-6|1237.63031214
1592179200|2020-06-15|0.0179328821266|43738820.7897|11596126.3676|1.897519E-6|1227.0124765
1592265600|2020-06-16|0.0181691641066|43886043.8633|11748915.8456|1.904919E-6|1231.79761558
1592352000|2020-06-17|0.0183324254483|43638508.9446|11854487.2276|1.933748E-6|1250.43961215
1592438400|2020-06-18|0.0179129091227|43192385.2374|11583211.016|1.903231E-6|1230.70608656
1592524800|2020-06-19|0.0172222746807|39509737.7206|11136618.8728|1.854246E-6|1199.03040575
1592611200|2020-06-20|0.0178946779648|39284031.9508|11571422.0125|1.917491E-6|1239.9271789
1592697600|2020-06-21|0.0180413107559|39271728.5605|11666240.7016|1.939169E-6|1253.94504985
1592784000|2020-06-22|0.0186627602946|43155392.1454|12209721.4001|1.934222E-6|1265.42437309
1592870400|2020-06-23|0.0192353168435|39409508.2788|12584304.572|1.997508E-6|1306.8279177
1592956800|2020-06-24|0.0181502359905|40642716.0189|11874413.0713|1.948786E-6|1274.95256611
1593043200|2020-06-25|0.0180633869903|39034485.9978|11817593.9256|1.949676E-6|1275.53483004
1593129600|2020-06-26|0.0172958765262|38269176.8489|11315466.2237|1.887595E-6|1234.91963152
1593216000|2020-06-27|0.0167669096337|38347996.1047|10969400.6747|1.853641E-6|1212.7059357
1593302400|2020-06-28|0.0164539656879|38450011.7344|10764663.6298|1.79951E-6|1177.29185875
1593388800|2020-06-29|0.0163176269688|36997456.7853|10675466.8685|1.77542E-6|1161.53147905
1593475200|2020-06-30|0.0177520614056|44151551.5035|11613915.6597|1.942665E-6|1270.94802962
1593561600|2020-07-01|0.0176732310801|40401676.5313|11562342.5646|1.915107E-6|1252.9187833
1593648000|2020-07-02|0.0173459155421|40267232.6061|11447999.2858|1.901254E-6|1254.79421258
1593734400|2020-07-03|0.0172275954884|37467825.2198|11384696.2485|1.895787E-6|1252.81320666
1593820800|2020-07-04|0.0172540123336|38483268.284|11439287.16|1.8893E-6|1252.59242972
1593907200|2020-07-05|0.0171147185423|37845061.765|11347027.484|1.886139E-6|1250.50675059
1593993600|2020-07-06|0.0176519594737|40054668.2041|11704893.4637|1.88278E-6|1248.45852657
1594080000|2020-07-07|0.0174184763764|38249302.9705|11545569.9708|1.882615E-6|1247.86248469
1594166400|2020-07-08|0.0182242870637|39092587.8255|12088844.0534|1.932928E-6|1282.18267616
1594252800|2020-07-09|0.0179999415061|40474922.2303|11950725.6617|1.940074E-6|1288.07597122
1594339200|2020-07-10|0.0191846768022|13400352.1753|14668838.9315|2.06758E-6|1580.89699976
1594425600|2020-07-11|0.0207346693263|11891473.1094|15861698.9692|2.243928E-6|1716.56995752
1594512000|2020-07-12|0.021184110688|15788294.4359|16231678.2772|2.283632E-6|1749.76332372
1594598400|2020-07-13|0.0199330283528|11179366.844|15260279.8643|2.156411E-6|1650.89994255
1594684800|2020-07-14|0.0204135244029|10263229.8652|15668241.3562|2.208488E-6|1695.10773021
1594771200|2020-07-15|0.0200340288717|6133675.71058|15391367.9711|2.179309E-6|1674.27864642
1594857600|2020-07-16|0.0192489949326|7702177.39011|14811607.984|2.107809E-6|1621.90497335
1594944000|2020-07-17|0.0191383163251|6091211.59439|14733446.0184|2.091301E-6|1609.96766216
1595030400|2020-07-18|0.0195610985125|5571512.41515|15071096.2379|2.135715E-6|1645.4886867
1595116800|2020-07-19|0.0198798902207|7707178.81163|15319207.4804|2.164194E-6|1667.70221293
1595203200|2020-07-20|0.0196702344158|5888785.32063|15157649.2052|2.146414E-6|1654.00115593
1595289600|2020-07-21|0.0200077159751|8658516.693|15422073.4331|2.134182E-6|1645.04092144
1595376000|2020-07-22|0.0201496314151|7189745.61051|15542023.7131|2.115366E-6|1631.64615057
1595462400|2020-07-23|0.0197295004478|5880346.04499|15232694.4129|2.059216E-6|1589.87340512
1595548800|2020-07-24|0.0200082885685|10408852.3397|15469235.4301|2.097988E-6|1622.04129506
1595635200|2020-07-25|0.0198159459987|5723122.14674|15320527.4342|2.047712E-6|1583.17084006
1595721600|2020-07-26|0.0189905202896|7533579.15829|14647701.8659|1.917234E-6|1478.79424107
1595808000|2020-07-27|0.0179676703089|8825191.76582|13840053.8759|1.634781E-6|1259.23153788
1595894400|2020-07-28|0.0181863265973|8281151.06571|14030168.715|1.66651E-6|1285.65910989
1595980800|2020-07-29|0.0185030991394|5797209.75886|14280864.4002|1.666876E-6|1286.51043529
1596067200|2020-07-30|0.0181470114445|5086081.65762|14007949.7525|1.633216E-6|1260.70387584
1596153600|2020-07-31|0.0180423001548|4894425.07989|13933521.9329|1.593355E-6|1230.49980595
1596240000|2020-08-01|0.0180076693869|5653611.23705|13922871.546|1.531317E-6|1183.95831405
1596326400|2020-08-02|0.0175073248801|8615656.55047|13527101.1923|1.583855E-6|1223.77159307
1596412800|2020-08-03|0.0173235539724|4879207.83542|13393331.7873|1.540371E-6|1190.90458641
1596499200|2020-08-04|0.0176314064132|5126396.25551|13633278.4365|1.573405E-6|1216.61698198
1596585600|2020-08-05|0.020006093633|12563106.2446|15602640.7343|1.703078E-6|1328.22102425
1596672000|2020-08-06|0.0206892407826|14405247.0142|16229775.9362|1.756336E-6|1377.76634958
1596758400|2020-08-07|0.0192840264003|8416531.67101|15143429.5612|1.662205E-6|1305.30231661
1596844800|2020-08-08|0.0198052225629|5912081.15564|15565833.0391|1.684971E-6|1324.29601224
1596931200|2020-08-09|0.0200090478947|6963065.66612|15761324.6789|1.713729E-6|1349.92126176
1597017600|2020-08-10|0.0210994473782|10072196.9854|16644191.2129|1.77633E-6|1401.24884066
1597104000|2020-08-11|0.0196390819307|9825331.62673|15539163.0479|1.721137E-6|1361.82681884
1597190400|2020-08-12|0.0201605781822|8421608.70927|16007092.7751|1.740241E-6|1381.71628245
1597276800|2020-08-13|0.028208127196|47032427.5789|22714322.9887|2.393737E-6|1927.53368525
1597363200|2020-08-14|0.02357453197|31087438.9925|18910026.2229|2.003126E-6|1606.78333873
1597449600|2020-08-15|0.0248197833155|16146486.3211|19848664.7716|2.091725E-6|1672.7764216
1597536000|2020-08-16|0.024827522704|11260002.4865|19883498.1276|2.087609E-6|1671.89333135
1597622400|2020-08-17|0.0238693263458|9243410.23376|19110406.6085|1.947817E-6|1559.47320548
1597708800|2020-08-18|0.0236324944951|9307690.55168|18922250.7373|1.970814E-6|1578.0067852
1597795200|2020-08-19|0.0219952860737|10207998.9287|17622092.3044|1.87062E-6|1498.69559304
1597881600|2020-08-20|0.0220531735126|8190436.56802|17666390.8954|1.856582E-6|1487.2736263
1597968000|2020-08-21|0.023137461448|16412156.7139|18531867.9457|1.995901E-6|1598.60984957
1598054400|2020-08-22|0.0241170426178|12486827.9568|19286438.3748|2.064493E-6|1650.97842429
1598140800|2020-08-23|0.0257668300692|15783938.3024|20615638.6824|2.20893E-6|1767.33042568
1598227200|2020-08-24|0.02635677668|24353498.4919|21131989.166|2.238444E-6|1794.71013967
1598313600|2020-08-25|0.0233684768763|16248142.9598|18709532.2604|2.055974E-6|1646.07698153
1598400000|2020-08-26|0.0254718472562|15018102.284|20427114.8874|2.217187E-6|1778.07024047
1598486400|2020-08-27|0.0268494053767|22422978.0677|21515901.3253|2.371144E-6|1900.1277539
1598572800|2020-08-28|0.0299271738171|26686136.6257|23951349.985|2.592781E-6|2075.05745597
1598659200|2020-08-29|0.0362098432227|121778894.247|28930313.9553|3.146803E-6|2514.178208
1598745600|2020-08-30|0.0324010420881|38625614.9691|25874634.577|2.766599E-6|2209.33443904
1598832000|2020-08-31|0.0321985088546|33088000.1225|25709726.0478|2.756528E-6|2201.0205517
1598918400|2020-09-01|0.0294191962864|24430296.3078|23555936.7001|2.457646E-6|1967.83600217
1599004800|2020-09-02|0.0281864243417|18777092.5188|22448861.7034|2.469453E-6|1966.77692098
1599091200|2020-09-03|0.0200696485569|21940142.9999|15995619.1078|1.958913E-6|1561.26432032
1599177600|2020-09-04|0.0264497009667|32655996.0065|21038336.7092|2.516188E-6|2001.39920048
1599264000|2020-09-05|0.0223068681983|20970346.9105|17745015.3223|2.193492E-6|1744.91321701
1599350400|2020-09-06|0.0223472833546|12484051.9583|17790568.0309|2.173786E-6|1730.54089412
1599436800|2020-09-07|0.0218296291042|10881063.8743|17398105.1894|2.105164E-6|1677.80517654
1599523200|2020-09-08|0.0212940125672|10638338.7707|17007995.4772|2.10176E-6|1678.72186895
1599609600|2020-09-09|0.0214744236957|10050719.7818|17148464.3333|2.096631E-6|1674.27086441
1599696000|2020-09-10|0.0230009998449|15911113.1817|18357427.9562|2.219501E-6|1771.4155898
1599782400|2020-09-11|0.0263787380164|52620046.2801|21306658.9025|2.536194E-6|2048.53698593
1599868800|2020-09-12|0.0273338669876|25589998.6103|22182503.4658|2.617642E-6|2124.31899093
1599955200|2020-09-13|0.0256460273626|19912584.1097|20813996.7153|2.484176E-6|2016.12633307
1600041600|2020-09-14|0.0248944248633|11961597.95|20196495.652|2.330756E-6|1890.90945778
1600128000|2020-09-15|0.0231936842322|10565950.4219|18834888.3187|2.14817E-6|1744.46377879
1600214400|2020-09-16|0.0229407048058|9525831.13825|18644380.8072|2.090287E-6|1698.81907092
1600300800|2020-09-17|0.0224228107628|8755077.63761|18217524.0818|2.047934E-6|1663.85415984
1600387200|2020-09-18|0.0223419949006|8573184.34253|18151864.8328|2.041374E-6|1658.52445522
1600473600|2020-09-19|0.0240878005446|7994765.95283|19575455.1037|2.171178E-6|1764.45322945
1600560000|2020-09-20|0.0226490876178|9300845.36845|18411146.0453|2.070628E-6|1683.1863233
1600646400|2020-09-21|0.0203277337273|11146223.8558|16524147.9365|1.942958E-6|1579.40505602
1600732800|2020-09-22|0.0196299469781|7072739.39732|15959755.8334|1.862696E-6|1514.42963066
1600819200|2020-09-23|0.01894349|7098008.01428|15401642.4754|1.848833E-6|1503.15833369
1600905600|2020-09-24|0.01965302|6920845.1791|16003552.8962|1.826478E-6|1487.31020916
1600992000|2020-09-25|0.02010188|7600327.83925|16404235.2563|1.87996E-6|1534.15034377
1601078400|2020-09-26|0.02036655|6461463.16839|16620223.1599|1.894435E-6|1545.96298647
1601164800|2020-09-27|0.02023767|6345863.58103|16515046.3026|1.878159E-6|1532.68053331
1601251200|2020-09-28|0.02053859|11374788.6567|16756512.3087|1.917764E-6|1564.61743826
1601337600|2020-09-29|0.02193699|14355530.8257|17898386.0617|2.022842E-6|1650.43641165
1601424000|2020-09-30|0.02265201|21984421.4311|18515016.361|2.100424E-6|1716.81827463
1601510400|2020-10-01|0.02174776|7812978.68003|17775906.859|2.047917E-6|1673.9002935
1601596800|2020-10-02|0.02031169|8868623.14102|16609595.1206|1.92055E-6|1570.50240078
1601683200|2020-10-03|0.02034543|5511373.14624|16638615.3972|1.928599E-6|1577.21989737
1601769600|2020-10-04|0.02033685|5540649.23455|16631598.7681|1.906059E-6|1558.78656313
1601856000|2020-10-05|0.01974599|5436513.93237|16148164.6433|1.829461E-6|1496.1233869
1601942400|2020-10-06|0.0187315|6262576.77989|15332048.9242|1.766388E-6|1445.81839335
1602028800|2020-10-07|0.01850032|5194454.25427|15142717.6647|1.734031E-6|1419.32365791
1602115200|2020-10-08|0.0194133|6387023.11383|15896412.9152|1.778477E-6|1456.29052002
1602201600|2020-10-09|0.02012956|6933309.08681|16505056.2943|1.819299E-6|1491.7182696
1602288000|2020-10-10|0.02105258|16224963.945|17285552.0429|1.86366E-6|1530.18736517
1602374400|2020-10-11|0.02054912|9039517.44187|16892984.6562|1.805059E-6|1483.89974805
1602460800|2020-10-12|0.0207105|10217647.0768|17064680.581|1.792285E-6|1476.77608146
1602547200|2020-10-13|0.02019571|7120278.38102|16640513.5841|1.767538E-6|1456.38554422
1602633600|2020-10-14|0.01944247|6885768.27655|16050004.0406|1.701077E-6|1404.26050411
1602720000|2020-10-15|0.01902766|7826636.59105|15730465.5881|1.655248E-6|1368.41953786
1602806400|2020-10-16|0.01821325|7664348.71037|15109393.1815|1.608643E-6|1334.50205624
1602892800|2020-10-17|0.01861713|4663935.29056|15444439.4821|1.639106E-6|1359.77314558
1602979200|2020-10-18|0.01848634|4997701.6863|15335939.464|1.609837E-6|1335.49219472
1603065600|2020-10-19|0.01816208|5190305.35195|15078392.7856|1.546757E-6|1284.13758721
1603152000|2020-10-20|0.01739402|5825629.2772|14440736.7896|1.459679E-6|1211.84408413
1603238400|2020-10-21|0.01773351|6250306.85429|14722583.994|1.382871E-6|1148.07697124
1603324800|2020-10-22|0.01788234|6554885.07135|14846146.4489|1.379183E-6|1145.0152943
1603411200|2020-10-23|0.01788346|5474513.48858|14889301.1966|1.382934E-6|1151.39468878
1603497600|2020-10-24|0.01768337|5085174.81969|14735086.7174|1.349045E-6|1124.12368574
1603584000|2020-10-25|0.01721354|6258759.4122|14372364.4544|1.320951E-6|1102.92183934
1603670400|2020-10-26|0.01616086|5380061.89154|13499900.6271|1.235989E-6|1032.47776889
1603756800|2020-10-27|0.01541714|8159712.19926|12886671.4223|1.129112E-6|943.786937329
1603843200|2020-10-28|0.01547007|7700553.09162|12974828.8115|1.16568E-6|977.661927124
1603929600|2020-10-29|0.01511712|4547338.32928|12678800.411|1.124963E-6|943.511816193
1604016000|2020-10-30|0.01413163|4929821.07055|11868597.2427|1.043192E-6|876.135710799
1604102400|2020-10-31|0.01427297|5230687.98335|11995096.9674|1.0357E-6|870.409026935
1604188800|2020-11-01|0.01420066|4262036.13587|11934325.4295|1.033744E-6|868.765064922
1604275200|2020-11-02|0.01348531|5475784.69814|11340110.0194|9.9519E-7|836.878358024
1604361600|2020-11-03|0.0125164|5326939.70276|10553574.9629|8.97214E-7|756.512671919
1604448000|2020-11-04|0.01256188|4799885.00744|10600770.6565|8.88789E-7|750.034895333
1604534400|2020-11-05|0.01274534|5515858.92758|10760679.0138|8.18066E-7|690.679545472
1604620800|2020-11-06|0.01414771|6785983.67697|12002328.7704|9.08892E-7|771.066172604
1604707200|2020-11-07|0.01308862|6799512.42869|11113063.293|8.82354E-7|749.174156544
1604793600|2020-11-08|0.01381514|4810029.35208|11749265.6878|8.92476E-7|759.017834348
1604880000|2020-11-09|0.01357166|4758151.86991|11542194.6647|8.85167E-7|752.801781414
1604966400|2020-11-10|0.01450454|5053206.75821|12350902.9854|9.48573E-7|807.728690296
1605052800|2020-11-11|0.0149227|6697502.54106|12715935.079|9.50409E-7|809.862768967
1605139200|2020-11-12|0.01486266|5350734.41376|12687063.1761|9.13145E-7|779.478794777
1605225600|2020-11-13|0.01560779|6417912.48121|13328858.0999|9.56488E-7|816.828828825
1605312000|2020-11-14|0.01498779|5708854.54783|12813688.5442|9.32765E-7|797.459811951
1605398400|2020-11-15|0.01445947|4999801.88167|12376967.8543|9.06232E-7|775.713379018
1605484800|2020-11-16|0.01475658|5142665.24365|12646550.8198|8.82776E-7|756.54870888
1605571200|2020-11-17|0.01446927|5332982.08578|12400319.1944|8.20002E-7|702.750487068
1605657600|2020-11-18|0.01453984|6739682.04886|12472884.7087|8.16661E-7|700.566065312
1605744000|2020-11-19|0.01408538|5981596.19868|12086549.2666|7.90554E-7|678.367915451
1605830400|2020-11-20|0.01451559|5768734.02536|12455709.4521|7.79515E-7|668.895467119
1605916800|2020-11-21|0.01553312|7244959.22385|13328840.0521|8.33222E-7|714.980812993
1606003200|2020-11-22|0.01553105|6113720.32167|13330417.7499|8.45457E-7|725.662141297
1606089600|2020-11-23|0.0156767|6516723.0776|13459352.4479|8.53659E-7|732.915559482
1606176000|2020-11-24|0.01683564|9447073.91855|14454365.9585|8.81103E-7|756.477639648
1606262400|2020-11-25|0.01662615|10230441.7773|14292796.2128|8.87574E-7|763.009735011
1606348800|2020-11-26|0.01446144|8172071.8671|12465458.5977|8.43202E-7|726.822475529
1606435200|2020-11-27|0.01416736|5339250.06709|12220083.003|8.28094E-7|714.274036537
1606521600|2020-11-28|0.01472746|5406737.40761|17636330.1732|8.31242E-7|995.423404022
1606608000|2020-11-29|0.01449242|5430913.87253|17438725.7813|7.97273E-7|959.358424598
1606694400|2020-11-30|0.01469194|6087950.65738|17777861.7046|7.48602E-7|905.839720811
1606780800|2020-12-01|0.01487547|7797621.36053|18039064.751|7.91122E-7|959.371433907
1606867200|2020-12-02|0.01658829|12393239.9578|20090772.2831|8.63924E-7|1046.33451392
1606953600|2020-12-03|0.01654622|8850461.38166|20088283.1223|8.50907E-7|1033.06137153
1607040000|2020-12-04|0.01520455|5702105.17082|18467729.2131|8.13088E-7|987.591807085
1607126400|2020-12-05|0.01590877|4944299.07796|19335809.7882|8.30562E-7|1009.48023319
1607212800|2020-12-06|0.01712312|9503251.42856|20793488.1657|8.85139E-7|1074.8699607
1607299200|2020-12-07|0.01691324|6376886.44686|20585904.5761|8.81282E-7|1072.650016
1607385600|2020-12-08|0.01570455|6464059.99118|19081292.1153|8.57182E-7|1041.49053223
1607472000|2020-12-09|0.015666|6498600.9284|19029762.8822|8.4435E-7|1025.64664174
1607558400|2020-12-10|0.01510226|4570764.97639|18346305.7792|8.26842E-7|1004.4520597
1607644800|2020-12-11|0.0146583|4549796.50206|17817474.4083|8.11694E-7|986.63126504
1607731200|2020-12-12|0.01503731|3987546.04138|18283660.8431|7.99701E-7|972.345576431
1607817600|2020-12-13|0.01514802|3974032.78505|18356110.4056|7.91334E-7|958.924946738
1607904000|2020-12-14|0.01507488|2861129.34518|18267485.4543|7.83247E-7|949.125510759
1607990400|2020-12-15|0.01501535|3278808.70714|18202848.2262|7.73306E-7|937.465443722
1608076800|2020-12-16|0.01543188|4133218.34804|18745319.3522|7.24141E-7|879.624148259
1608163200|2020-12-17|0.01483745|5783228.9711|18057024.7218|6.50618E-7|791.795443991
1608249600|2020-12-18|0.0154452|4245006.15473|18740121.0962|6.67526E-7|809.929173778
1608336000|2020-12-19|0.01619515|6051006.71934|19734752.0563|6.78478E-7|826.765735769
1608422400|2020-12-20|0.01686727|111774967.7|21039806.6768|7.1845E-7|896.176388173
1608508800|2020-12-21|0.01674737|12757835.8335|20901201.6854|7.34435E-7|916.596101946
1608595200|2020-12-22|0.01598331|6831638.42737|19900612.3452|6.72047E-7|836.757018711
1608681600|2020-12-23|0.01335974|6814635.84342|16644031.1114|5.74826E-7|716.138325122
1608768000|2020-12-24|0.01465627|5356380.80431|18285994.3157|6.17471E-7|770.391866152
1608854400|2020-12-25|0.01436996|5137856.1994|17940553.4321|5.8261E-7|727.374734174
1608940800|2020-12-26|0.01423793|5774876.28244|17779264.9581|5.3856E-7|672.513556102
1609027200|2020-12-27|0.01448965|5003095.67721|18112424.7067|5.51518E-7|689.411286636
1609113600|2020-12-28|0.01471432|4110940.71833|18403554.9666|5.43268E-7|679.478392451
1609200000|2020-12-29|0.01431569|4937161.07596|17912064.2472|5.23188E-7|654.622799834
1609286400|2020-12-30|0.01396527|3613633.61476|17491757.0513|4.84217E-7|606.49068182
1609372800|2020-12-31|0.01396063|3753137.40171|17492933.6598|4.81372E-7|603.168228201
1609459200|2021-01-01|0.01506945|4918093.19942|18892857.5687|5.13017E-7|643.17922096
1609545600|2021-01-02|0.01584712|34910366.1423|19982364.6564|4.93261E-7|621.975549677
1609632000|2021-01-03|0.0148624|5655984.35485|18761006.7785|4.5337E-7|572.295029279
1609718400|2021-01-04|0.01431587|8415335.36091|18070198.5364|4.47764E-7|565.189847172
1609804800|2021-01-05|0.01481064|6043345.72857|18638913.5236|4.35704E-7|548.325337587
1609891200|2021-01-06|0.01519109|7017675.66798|19122355.7212|4.12528E-7|519.285131018
1609977600|2021-01-07|0.01740428|19367869.4658|21949913.8069|4.42058E-7|557.514300944
1610064000|2021-01-08|0.0166027|10198843.8754|20940941.0929|4.06953E-7|513.288730182
1610150400|2021-01-09|0.01796521|11735407.0992|22664864.7594|4.4629E-7|563.038366569
1610236800|2021-01-10|0.01655574|12150743.7708|20796185.4166|4.31629E-7|542.182754451
1610323200|2021-01-11|0.01496478|10075863.3109|18812327.9103|4.20753E-7|528.931491493
1610409600|2021-01-12|0.01520744|7557021.35138|19109974.5562|4.48293E-7|563.333988081
1610496000|2021-01-13|0.01595588|4990608.21285|20050515.3074|4.27584E-7|537.311607833
1610582400|2021-01-14|0.01677373|30911536.2059|21456892.3988|4.2804E-7|547.547159898
1610668800|2021-01-15|0.01653505|8687072.29646|21151337.4415|4.49013E-7|574.369323264
1610755200|2021-01-16|0.01814192|15254060.0526|23264482.0303|5.01461E-7|643.053790524
1610841600|2021-01-17|0.01818177|14180981.0016|23332442.1114|5.07994E-7|651.902460427
1610928000|2021-01-18|0.01861459|10581668.2508|23893463.9612|5.08178E-7|652.291172081
1611014400|2021-01-19|0.01911033|8903124.93231|24529793.4818|5.29815E-7|680.064265428
1611100800|2021-01-20|0.02115966|46886045.6079|27240232.686|5.95246E-7|766.299626054
1611187200|2021-01-21|0.0207393|74281993.6766|27016427.0106|6.72793E-7|876.426059594
1611273600|2021-01-22|0.0207647|21906203.9228|27112571.4856|6.29123E-7|821.449012542
1611360000|2021-01-23|0.02133939|25458262.5026|27822381.82|6.65449E-7|867.61506115
1611446400|2021-01-24|0.02069101|10676835.4837|26914767.2788|6.40799E-7|833.548287757
1611532800|2021-01-25|0.02019531|9698810.97538|26361683.5908|6.23959E-7|814.476714229
1611619200|2021-01-26|0.01957875|8667241.62466|25571795.9659|6.01131E-7|785.136910212
1611705600|2021-01-27|0.01778966|9266710.54693|23234874.9172|5.8456E-7|763.487243802
1611792000|2021-01-28|0.01868719|10449685.29|24453104.18|5.58392E-7|730.683304942
1611878400|2021-01-29|0.01874194|13529713.8|24559438.49|5.46151E-7|715.67627955
1611964800|2021-01-30|0.01826444|5801274.17|23933729.7|5.32965E-7|698.397555554
1612051200|2021-01-31|0.01794381|6277772.27|23513575.99|5.41874E-7|710.071912041
1612137600|2021-02-01|0.01766555|6128517.29|23163739|5.26745E-7|690.688017048
1612224000|2021-02-02|0.01849065|5403645.5|24249334.63|5.20712E-7|682.881322931
1612310400|2021-02-03|0.01964582|12168565.33|25792758.43|5.24279E-7|688.31953041
1612396800|2021-02-04|0.01944266|9803797.28|25536182.72|5.26529E-7|691.548417314
1612483200|2021-02-05|0.02145546|12744618.84|28010635.2|5.62481E-7|734.332896984
1612569600|2021-02-06|0.02126757|9330158.82|27786603.01|5.41628E-7|707.650296442
1612656000|2021-02-07|0.02041839|8583918.31|26295309.57|5.24848E-7|675.912284818
1612742400|2021-02-08|0.02147762|8702959.03|27672296.9|4.64919E-7|599.013140304
1612828800|2021-02-09|0.02473154|33169337.57|31866485.46|5.32077E-7|685.57898069
1612915200|2021-02-10|0.0253837|51206745.51|32533126.88|5.6511E-7|724.275630864
1613001600|2021-02-11|0.02678574|18603957.2|34887036.01|5.59092E-7|728.188309784
1613088000|2021-02-12|0.02807789|20611924.04|36578408.85|5.91053E-7|769.992983305
1613174400|2021-02-13|0.03006606|29322458.74|39243660.26|6.3827E-7|833.100547067
1613260800|2021-02-14|0.02810439|20480511.37|36683199.48|5.76887E-7|752.980616139
1613347200|2021-02-15|0.02628165|24724216.47|34304066.12|5.48162E-7|715.487250324
1613433600|2021-02-16|0.02745237|21067110.57|35832147.44|5.57976E-7|728.296984923
1613520000|2021-02-17|0.03204635|42904094.28|41828430.17|6.14515E-7|802.094396582
1613606400|2021-02-18|0.03944443|31465663.72|51484762.92|7.63247E-7|996.226611575
1613692800|2021-02-19|0.04030908|22890305.08|52613341.57|7.21246E-7|941.404818815
1613779200|2021-02-20|0.03653744|16679180.21|48706320.89|6.51297E-7|868.213007717
1613865600|2021-02-21|0.03984115|14958126.53|53357197.37|6.92409E-7|927.307662398
1613952000|2021-02-22|0.03538092|28495547.76|47576651|6.52696E-7|877.678980679
1614038400|2021-02-23|0.02670147|23791375.07|35905407.47|5.46888E-7|735.399080292
1614124800|2021-02-24|0.02774867|11646602.71|37346545.87|5.58263E-7|751.358343914
1614211200|2021-02-25|0.02822241|22972489.88|38090696.24|5.9928E-7|808.825059331
1614297600|2021-02-26|0.03076207|12945474.95|41595466.12|6.63837E-7|897.618705201
1614384000|2021-02-27|0.03474193|88742634.84|47301692.9|7.52178E-7|1024.10236743
1614470400|2021-02-28|0.02994157|11440638.34|40795858.78|6.63337E-7|903.807067417
1614556800|2021-03-01|0.03219064|12663960.48|43981518.96|6.48596E-7|886.165583268
1614643200|2021-03-02|0.03138719|8151247.28|42908900.83|6.48777E-7|886.932151422
1614729600|2021-03-03|0.03602933|43845917.23|49390763.02|7.12912E-7|977.294544365
1614816000|2021-03-04|0.03636127|12147510.78|49874885.97|7.48773E-7|1027.0534553
1614902400|2021-03-05|0.03918513|12860772.86|53810921.94|8.00885E-7|1099.81414424
1614988800|2021-03-06|0.03948634|30653529.59|54471399.03|8.07287E-7|1113.65227339
1615075200|2021-03-07|0.03930679|16483895.95|54223449.62|7.6761E-7|1058.91277723
1615161600|2021-03-08|0.04123138|16856729.5|57024040.3|7.8917E-7|1091.44204932
1615248000|2021-03-09|0.05231139|103201919.98|73039900.77|9.54167E-7|1332.25790785
1615334400|2021-03-10|0.04964131|69787739.87|69774542.48|8.86317E-7|1245.78427054
1615420800|2021-03-11|0.04932695|15469299.31|69416541.66|8.53332E-7|1200.87206543
1615507200|2021-03-12|0.05089023|36635968.18|71725919.98|8.8764E-7|1251.06126679
1615593600|2021-03-13|0.05451668|33763584.27|77368613.57|8.90169E-7|1263.30402682
1615680000|2021-03-14|0.07170671|328432220.89|102567738|1.209172E-6|1729.57366044
1615766400|2021-03-15|0.06832317|91382623.03|97947345.61|1.222082E-6|1751.96332398
1615852800|2021-03-16|0.07073541|73231994.25|101525753.79|1.245234E-6|1787.27062577
1615939200|2021-03-17|0.06916099|65927115.48|99326263.03|1.174791E-6|1687.18810808
1616025600|2021-03-18|0.07340561|68836126.88|105556535.44|1.2687E-6|1824.37795303
1616112000|2021-03-19|0.08631658|136993445.97|124190947.17|1.479375E-6|2128.50164441
1616198400|2021-03-20|0.07469402|102674271.77|107564467.24|1.280901E-6|1844.58452835
1616284800|2021-03-21|0.08340545|68541764.89|120186483.78|1.449939E-6|2089.34871888
1616371200|2021-03-22|0.07757769|83742657.04|111837996.81|1.422683E-6|2050.97647037
1616457600|2021-03-23|0.07415772|66704739.49|106930513.55|1.354752E-6|1953.4625268
1616544000|2021-03-24|0.07269474|82653305.46|105076755.9|1.377466E-6|1991.06095768
1616630400|2021-03-25|0.06832964|45845317.12|98767205.91|1.32155E-6|1910.23691871
1616716800|2021-03-26|0.07323069|36958408.52|105931276.55|1.328151E-6|1921.22634487
1616803200|2021-03-27|0.08196978|77255980.93|118741258.86|1.464439E-6|2121.38339744
1616889600|2021-03-28|0.10371174|484051451.23|151007500.14|1.853626E-6|2698.93676892
1616976000|2021-03-29|0.09877507|140736928.24|143876076.87|1.710385E-6|2491.35215735
1617062400|2021-03-30|0.10056268|84825891.93|146622828.18|1.706833E-6|2488.60394026
1617148800|2021-03-31|0.11176117|161789889.14|162953659.52|1.896867E-6|2765.73177672
1617235200|2021-04-01|0.13785824|313601490.63|203349185.53|2.332792E-6|3441.00833734
1617321600|2021-04-02|0.16317331|459965569.54|241112770.4|2.747751E-6|4060.20969961
1617408000|2021-04-03|0.13512896|122076642.68|199778073.06|2.34583E-6|3468.13441861
1617494400|2021-04-04|0.15471073|170675527.03|228686039.53|2.632991E-6|3891.96201135
1617580800|2021-04-05|0.12814449|100768705.5|189411566.59|2.169812E-6|3207.21936718
1617667200|2021-04-06|0.12061314|109472774.05|178254035.96|2.072663E-6|3063.18652292
1617753600|2021-04-07|0.08370895|65861416.87|123720251.71|1.493498E-6|2207.36191875
1617840000|2021-04-08|0.10248197|47933476.96|151550560.61|1.757116E-6|2598.42697068
1617926400|2021-04-09|0.11038568|47570755.17|163300708.39|1.895196E-6|2803.68657726
1618012800|2021-04-10|0.11327445|42535407.41|167465673.94|1.894436E-6|2800.74634197
1618099200|2021-04-11|0.10803366|39603535.08|159699176.1|1.794431E-6|2652.59135225
1618185600|2021-04-12|0.10205799|26182703.51|150871592.34|1.703992E-6|2518.99911388
1618272000|2021-04-13|0.10845287|32986981.48|160559233.53|1.707826E-6|2528.35386987
1618358400|2021-04-14|0.0996598|30172964.08|147410598.33|1.579152E-6|2335.78374805
1618444800|2021-04-15|0.10552302|30512007.93|156083112.69|1.666661E-6|2465.22168034
1618531200|2021-04-16|0.09520374|30653049.88|140819469.86|1.546198E-6|2287.04022193
1618617600|2021-04-17|0.0982425|32384581.65|145314219.38|1.618924E-6|2394.61208027
1618704000|2021-04-18|0.08424166|26519890.39|124605040.31|1.49853E-6|2216.53266395
1618790400|2021-04-19|0.08304648|21087046.77|122837212.05|1.490311E-6|2204.37577038
1618876800|2021-04-20|0.08148163|25195028.62|120522577.58|1.442841E-6|2134.16099258
1618963200|2021-04-21|0.0833381|18821012.48|123268559.12|1.545987E-6|2286.72827804
1619049600|2021-04-22|0.07158323|22435716.72|105881471.16|1.382923E-6|2045.53387352
1619136000|2021-04-23|0.06596554|27960005.2|97572135.99|1.291071E-6|1909.6721589
1619222400|2021-04-24|0.06122859|14973706.12|90565536.6|1.223327E-6|1809.46950097
1619308800|2021-04-25|0.06952868|60375667.11|102842514.7|1.418829E-6|2098.64393067
1619395200|2021-04-26|0.08418801|31386039.48|124525687.08|1.558409E-6|2305.10201484
1619481600|2021-04-27|0.08852071|17942838.43|130934352.58|1.608499E-6|2379.19211437
1619568000|2021-04-28|0.08327656|15483019.21|123177528.85|1.51896E-6|2246.75153755
1619654400|2021-04-29|0.08223069|14108705.37|121630545.38|1.535441E-6|2271.12926121
1619740800|2021-04-30|0.08523493|11301782.04|126074232.13|1.475925E-6|2183.09689533
1619827200|2021-05-01|0.08361835|11890621.29|123683077.75|1.445983E-6|2138.80838134
1619913600|2021-05-02|0.08524412|18253576.11|126087815.42|1.505253E-6|2226.47688104
1620000000|2021-05-03|0.09266599|20829146.79|137065795.99|1.620027E-6|2396.24365185
1620086400|2021-05-04|0.08114913|16080323.92|120030768.54|1.52154E-6|2250.56775796
1620172800|2021-05-05|0.08436348|13670085.54|124785232.29|1.469133E-6|2173.05050325
1620259200|2021-05-06|0.07809988|11941786.45|115520504.95|1.384835E-6|2048.36215462
1620345600|2021-05-07|0.07906791|17031541.6|116952349.29|1.378537E-6|2039.04644417
1620432000|2021-05-08|0.07586559|10803560.55|112215682.02|1.290148E-6|1908.30701675
1620518400|2021-05-09|0.07364474|9641550.31|108930741.99|1.264671E-6|1870.62308052
1620604800|2021-05-10|0.06502417|11593871.66|96179724.74|1.16406E-6|1721.80545143
1620691200|2021-05-11|0.07540659|35917435.28|111536754.84|1.329815E-6|1966.97993687
1620777600|2021-05-12|0.06109534|15921308.21|91035673.27|1.243025E-6|1852.18083354
1620864000|2021-05-13|0.06463634|15901239.88|96316323.73|1.300106E-6|1937.32241614
1620950400|2021-05-14|0.06734838|9930883.3|100358214.86|1.350194E-6|2011.97207052
1621036800|2021-05-15|0.0616385|11453697.73|91849719.25|1.318183E-6|1964.27133156
1621123200|2021-05-16|0.06153952|9380062.13|91700650.75|1.324682E-6|1973.92182189
1621209600|2021-05-17|0.05540962|8382646.8|82566437.33|1.272687E-6|1896.44382016
1621296000|2021-05-18|0.05823225|10586978.83|86772461.53|1.357098E-6|2022.22538194
1621382400|2021-05-19|0.04571052|21337106.8|68113431.77|1.235338E-6|1840.78217828
1621468800|2021-05-20|0.05163166|14173543.46|76900290.08|1.266017E-6|1885.60806579
1621555200|2021-05-21|0.05904768|21371391.42|87973743.27|1.582849E-6|2358.24932599
1621641600|2021-05-22|0.06148556|18924120.1|91623896.88|1.638015E-6|2440.91974519
1621728000|2021-05-23|0.05058166|14296039.69|75372768.99|1.454726E-6|2167.71704886
1621814400|2021-05-24|0.05392112|13085692.99|80333829.88|1.393095E-6|2075.48835663
1621900800|2021-05-25|0.05088478|8290490.32|75808495.09|1.325048E-6|1974.06562045
1621987200|2021-05-26|0.05377652|7615914.43|80140821.3|1.368561E-6|2039.50725222
1622073600|2021-05-27|0.05550923|8173422.6|82723012.57|1.444163E-6|2152.17386374
1622160000|2021-05-28|0.04892104|8163414.1|72904923.52|1.370429E-6|2042.29144423
1622246400|2021-05-29|0.0461062|6791170.76|68707491.27|1.331931E-6|1984.84450149
1622332800|2021-05-30|0.04562356|6360603.65|67988336.89|1.278754E-6|1905.60223164
1622419200|2021-05-31|0.04664904|6379569.53|69516578.39|1.249544E-6|1862.07526302
1622505600|2021-06-01|0.04539147|6196735.35|67642544.09|1.237333E-6|1843.87842047
1622592000|2021-06-02|0.04613987|6313105.52|68757819.87|1.227935E-6|1829.87367633
1622678400|2021-06-03|0.04849311|7498852.57|72264619.85|1.236793E-6|1843.07370631
1622764800|2021-06-04|0.04541295|6451743.21|67676284.33|1.23089E-6|1834.32394546
1622851200|2021-06-05|0.04437777|6918478.89|66133627.35|1.248251E-6|1860.19636573
1622937600|2021-06-06|0.04642048|6964956.48|69177793.95|1.294406E-6|1928.97944088
1623024000|2021-06-07|0.04314997|6138635.44|64303946.23|1.285729E-6|1916.04880565
1623110400|2021-06-08|0.04037193|6256388|60163947.56|1.206118E-6|1797.40775591
1623196800|2021-06-09|0.04097797|6129781.73|61061023.57|1.097278E-6|1635.04726615
1623283200|2021-06-10|0.04405314|17878204.28|65643793.8|1.200273E-6|1788.53251586
1623369600|2021-06-11|0.03246815|82429095.46|48312337.87|8.69658E-7|1294.04389001
1623456000|2021-06-12|0.02472993|23847466.68|36833568.94|6.95589E-7|1036.0330735
1623542400|2021-06-13|0.02439253|15762711.29|36328916.16|6.23884E-7|929.179118753
1623628800|2021-06-14|0.0262291|14652720.59|39086946.6|6.52165E-7|971.864781079
1623715200|2021-06-15|0.02454377|11087210.23|36575452.67|6.07425E-7|905.192818303
1623801600|2021-06-16|0.02262577|6807131.73|33713487.95|5.90026E-7|879.167181545
1623888000|2021-06-17|0.02080676|11088852.48|31003757.45|5.46776E-7|814.740521036
1623974400|2021-06-18|0.01813447|20450105.21|27011620.59|5.0673E-7|754.783487004
1624060800|2021-06-19|0.01778235|6549448.15|26485115.32|4.99282E-7|743.632947681
1624147200|2021-06-20|0.01673505|7484902.95|24924790.89|4.68791E-7|698.206318243
1624233600|2021-06-21|0.01167039|8179696.65|17378628.81|3.68422E-7|548.625125933
1624320000|2021-06-22|0.01094162|7746973.74|16297191.62|3.36607E-7|501.365316985
1624406400|2021-06-23|0.01149565|6126880.71|17122404.83|3.40884E-7|507.735869487
1624492800|2021-06-24|0.01211401|4085075.3|18043432.16|3.49485E-7|520.546779179
1624579200|2021-06-25|0.01177533|11117388.31|17537187.07|3.72192E-7|554.311491054
1624665600|2021-06-26|0.01176809|2910646.94|17506417.37|3.65624E-7|543.908683949
1624752000|2021-06-27|0.01003111|6637602.38|14931248.68|2.89501E-7|430.920548584
1624838400|2021-06-28|0.01060565|16149945.03|15665909.94|3.07996E-7|454.949729425
1624924800|2021-06-29|0.01077121|7266734.36|15920477.06|3.00303E-7|443.865361696
1625011200|2021-06-30|0.01054195|4790017.09|15580303.06|3.00848E-7|444.633394675
1625097600|2021-07-01|0.01039963|3807577.75|15366348.03|3.0977E-7|457.711825253
1625184000|2021-07-02|0.01426628|14221468.35|21093189.72|4.20871E-7|622.272368876
1625270400|2021-07-03|0.01460394|31444666.08|21584210.26|4.21245E-7|622.588195444
1625356800|2021-07-04|0.01456773|10570848.35|21477266.49|4.12826E-7|608.631133059
1625443200|2021-07-05|0.01316619|7309026.91|19351566.41|3.90156E-7|573.448335795
1625529600|2021-07-06|0.01320752|4845402.74|19286449.8|3.85788E-7|563.351855264
1625616000|2021-07-07|0.01403504|8252714.7|20495181.03|4.14559E-7|605.374958149
1625702400|2021-07-08|0.01315347|8357517.63|19215922.93|4.00077E-7|584.473055252
1625788800|2021-07-09|0.01351738|4890178.54|19747988.44|3.99946E-7|584.294366558
1625875200|2021-07-10|0.01305095|2906972.09|19071746.08|3.89342E-7|568.957184134
1625961600|2021-07-11|0.01354876|3247849|19795477.87|3.95698E-7|578.136375742
1626048000|2021-07-12|0.0133679|2892082.52|19531235.18|4.03184E-7|589.073940171
1626134400|2021-07-13|0.01288765|2882572.45|18829550.88|3.94093E-7|575.791101943
1626220800|2021-07-14|0.01248374|3371219.43|18251992.14|3.80343E-7|556.084750764
1626307200|2021-07-15|0.01141263|3305558.88|16686915.77|3.59105E-7|525.063450544
1626393600|2021-07-16|0.01119825|4357263.54|16368229.53|3.56388E-7|520.924303863
1626480000|2021-07-17|0.01059515|2675787.17|15485513.83|3.36001E-7|491.087727158
1626566400|2021-07-18|0.01054869|2543253.85|15416253.93|3.31753E-7|484.836362623
1626652800|2021-07-19|0.01068047|4260390.6|15604493.3|3.46568E-7|506.346446738
1626739200|2021-07-20|0.00925177|2628550.86|13512821.51|3.10386E-7|453.339265589
1626825600|2021-07-21|0.00987091|3210373.33|14417191.03|3.07403E-7|448.984721185
1626912000|2021-07-22|0.00996331|2953168.12|14553446.25|3.08336E-7|450.387612444
1626998400|2021-07-23|0.01022987|2246321.27|14939646.36|3.04628E-7|444.877069929
1627084800|2021-07-24|0.01038256|2328182.47|15162302.01|3.02765E-7|442.146673658
1627171200|2021-07-25|0.01033418|2051580.45|15091644.4|2.92337E-7|426.917863726
1627257600|2021-07-26|0.01197811|8203560.03|17490559.05|3.20806E-7|468.444210864
1627344000|2021-07-27|0.01249003|8437711.87|18237567.49|3.1695E-7|462.800891267
1627430400|2021-07-28|0.01234219|6125852.31|18026298.57|3.08586E-7|450.703106217
1627516800|2021-07-29|0.01290411|9012651|18845441.29|3.22535E-7|471.037088685
1627603200|2021-07-30|0.01290836|7613120.35|18860294.98|3.05628E-7|446.550470714
1627689600|2021-07-31|0.01286478|6242042.8|18792664.47|3.09055E-7|451.462591492
1627776000|2021-08-01|0.01293027|7375468.18|18887855.29|3.2346E-7|472.493279112
1627862400|2021-08-02|0.01272207|5407653.58|18553821.52|3.24526E-7|473.287561112
1627948800|2021-08-03|0.01199559|5237393.75|17486835.65|3.14408E-7|458.335190103
1628035200|2021-08-04|0.01361255|8606762.86|19838666.97|3.42476E-7|499.117895561
1628121600|2021-08-05|0.01600501|14724020.76|23325402.94|3.91612E-7|570.728021797
1628208000|2021-08-06|0.01815331|15775437.24|26457822.29|4.23979E-7|617.934747806
1628294400|2021-08-07|0.02068795|25024480.68|30152142.98|4.64316E-7|676.728357324
1628380800|2021-08-08|0.01795838|16817655.1|26178772.25|4.10026E-7|597.714118455
1628467200|2021-08-09|0.01967488|13531844.68|28673224.38|4.24344E-7|618.418548235
1628553600|2021-08-10|0.01982873|11570103.11|28897446.29|4.34983E-7|633.923497852
1628640000|2021-08-11|0.01915563|10568587.65|27744088.46|4.20138E-7|608.507568658
1628726400|2021-08-12|0.01766443|6715293.83|25593366.79|3.97594E-7|576.059860154
1628812800|2021-08-13|0.01900918|8811912.4|27542142.55|3.97737E-7|576.275733693
1628899200|2021-08-14|0.01860247|7195337.71|26952651.55|3.94983E-7|572.280948023
1628985600|2021-08-15|0.02157192|23384076.17|31158721.81|4.58518E-7|662.288512422
1629072000|2021-08-16|0.02013241|14067837.31|29111084.68|4.37618E-7|632.787364031
1629158400|2021-08-17|0.01979479|10161753.5|28617530.98|4.42882E-7|640.279050977
1629244800|2021-08-18|0.01996802|9493079.52|28858121.78|4.45703E-7|644.137548526
1629331200|2021-08-19|0.02062825|5530782.54|29811711.97|4.41552E-7|638.125921674
1629417600|2021-08-20|0.02415401|12093701.59|34786859.5|4.8955E-7|705.055064075
1629504000|2021-08-21|0.02665555|18067770.95|38390793.07|5.45042E-7|784.999545553
1629590400|2021-08-22|0.02686856|19314212.85|38697574.62|5.44762E-7|784.596128156
1629676800|2021-08-23|0.02440601|10683071.74|35152400.07|4.92591E-7|709.487372286
1629763200|2021-08-24|0.02258224|9986038.42|32526687.02|4.73362E-7|681.814453356
1629849600|2021-08-25|0.02202602|8835600.86|31789290.97|4.49871E-7|649.281173719
1629936000|2021-08-26|0.01966265|7922181.78|28382441.15|4.18869E-7|604.624744989
1630022400|2021-08-27|0.02121234|7320498.41|30616871.6|4.32387E-7|624.086605274
1630108800|2021-08-28|0.02026659|4281584.6|29251821.4|4.14429E-7|598.166889002
1630195200|2021-08-29|0.02064294|5090453.41|29795033.49|4.22753E-7|610.181485438
1630281600|2021-08-30|0.01864175|5176299.87|26731327.36|3.9617E-7|568.087757867
1630368000|2021-08-31|0.01902306|5044960.14|27278852.53|4.03316E-7|578.350574881
1630454400|2021-09-01|0.01967351|4612185.2|28211800.75|4.02758E-7|577.554714256
1630540800|2021-09-02|0.01981812|5430825.75|28419168.56|4.01764E-7|576.12926137
1630627200|2021-09-03|0.01893743|6534856.41|27156260.38|3.78556E-7|542.849019345
1630713600|2021-09-04|0.02184204|11946568.82|31321460.27|4.37325E-7|627.123547644
1630800000|2021-09-05|0.02317942|11011173.14|33239258.28|4.47882E-7|642.262208328
1630886400|2021-09-06|0.02293342|9816311.11|32886502.62|4.35719E-7|624.820634475
1630972800|2021-09-07|0.01724893|12465740.37|24734953.96|3.68479E-7|528.398636914
1631059200|2021-09-08|0.01695464|7050002.44|24312935.37|3.67848E-7|527.49363301
1631145600|2021-09-09|0.01729742|8806098.8|24804480.06|3.72858E-7|534.677936144
1631232000|2021-09-10|0.01582614|7004521.1|22694675.23|3.52602E-7|505.631055674
1631318400|2021-09-11|0.0159409|5282825.69|22949435.85|3.52663E-7|507.713924256
1631404800|2021-09-12|0.01616235|4612611.75|23268244.83|3.50873E-7|505.136868601
1631491200|2021-09-13|0.0151773483409|5053810.65|21850176.34|3.37551E-7|485.957672452
1631577600|2021-09-14|0.0154044634347|2161967.63|22177144.18|3.27111E-7|470.927652923
1631664000|2021-09-15|0.0162138612832|3424413.07|23244375.66|3.36552E-7|482.484769079
1631750400|2021-09-16|0.016042617165|2658335.82|22998878.15|3.35736E-7|481.314942267
1631836800|2021-09-17|0.0165031532761|4628894|23659107.95|3.49144E-7|500.536803355
1631923200|2021-09-18|0.0163822541698|3051976.27|23485785.62|3.39329E-7|486.46590793
1632009600|2021-09-19|0.0159814610831|2372588.84|22911204.1|3.38159E-7|484.788582656
1632096000|2021-09-20|0.0136665067826|4090545.44|19592459.32|3.18984E-7|457.299084772
1632182400|2021-09-21|0.0126746382671|3043975.97|18170505.36|3.11465E-7|446.519761171
1632268800|2021-09-22|0.013828604148|2720138.17|19646492.54|3.17355E-7|450.870715028
1632355200|2021-09-23|0.0139250086778|2346418.23|19783455.81|3.10168E-7|440.660042925
1632441600|2021-09-24|0.0119113756232|4163110.77|16922658.99|2.78045E-7|395.022444738
1632528000|2021-09-25|0.0119591159092|2957152.26|16996512.81|2.79964E-7|397.88992334
1632614400|2021-09-26|0.00908414588118|8499941.61|12920148.53|2.1024E-7|299.018979052
1632700800|2021-09-27|0.00947359737046|5434452.38|13474055.43|2.24303E-7|319.020424547
1632787200|2021-09-28|0.00907839172094|4175675.97|12911964.53|2.21238E-7|314.661153263
1632873600|2021-09-29|0.00950650447421|5100827.93|13485936.97|2.28718E-7|324.459588724
1632960000|2021-09-30|0.0101122166233|4237422.69|14345200.84|2.30921E-7|327.584766681
1633046400|2021-10-01|0.0116881991092|4310821.57|16580891.21|2.42912E-7|344.595211629
1633132800|2021-10-02|0.0107711522195|3263939.57|15279967.55|2.25756E-7|320.257692391
1633219200|2021-10-03|0.0109526130522|1967270.33|15537388.08|2.27233E-7|322.352966251
1633305600|2021-10-04|0.0111218619114|3255538.32|15777484.68|2.26455E-7|321.249294559
1633392000|2021-10-05|0.0123655129719|6607391.4|17541729.35|2.40038E-7|340.518152323
1633478400|2021-10-06|0.0118411028252|3898723.94|16797800.58|2.13887E-7|303.420316984
1633564800|2021-10-07|0.0130866756913|7596026.95|18564771.52|2.4322E-7|345.032140751
1633651200|2021-10-08|0.0131310166838|3672056.29|18736297.23|2.43312E-7|347.175398631
1633737600|2021-10-09|0.0130619737617|2220477.32|18637781.72|2.37628E-7|339.065050609
1633824000|2021-10-10|0.0119753900855|2754999.17|17087364.48|2.18642E-7|311.974434066
1633910400|2021-10-11|0.012183955997|2662779.61|17400094.2|2.11951E-7|302.690469884
1633996800|2021-10-12|0.011590760435|2769808.71|16552893.15|2.06826E-7|295.37049772
1634083200|2021-10-13|0.0112104781881|2916509.01|16027574.04|1.95301E-7|279.221027424
1634169600|2021-10-14|0.0111858188485|2752282.16|15992318.68|1.95142E-7|278.993705701
1634256000|2021-10-15|0.0121726247108|4218431.91|17405149.24|1.97627E-7|282.578943374
1634342400|2021-10-16|0.0133401407923|8261969.12|19081195.03|2.19078E-7|313.360264324
1634428800|2021-10-17|0.0130597569522|3314769.26|18701280.94|2.12169E-7|303.821280156
1634515200|2021-10-18|0.0129419352229|3753641.08|18541257.67|2.08653E-7|298.926626504
1634601600|2021-10-19|0.0126361951189|3508343.44|18103239.24|1.96636E-7|281.710476747
1634688000|2021-10-20|0.0138110500276|8596915.99|19786394.6|2.09281E-7|299.826330367
1634774400|2021-10-21|0.013036491934|4936435.31|18676724.3|2.09556E-7|300.220309054
1634860800|2021-10-22|0.0127950602914|4133392.98|18330837.36|2.10819E-7|302.029745337
1634947200|2021-10-23|0.012263316792|3324662.19|17569035.28|1.99749E-7|286.170314904
1635033600|2021-10-24|0.0124262932949|3895474.05|17802523.49|2.03941E-7|292.175981759
1635120000|2021-10-25|0.012296022536|2811289.11|17627436.74|1.95052E-7|279.624307855
1635206400|2021-10-26|0.0124838617467|3524211.44|17896720.87|2.0681E-7|296.480441567
1635292800|2021-10-27|0.0107979323672|5184406.12|15479205.67|1.84636E-7|264.682026234
1635379200|2021-10-28|0.0115002840352|5463423.04|16517039.81|1.89704E-7|272.458359335
1635465600|2021-10-29|0.0115081834032|4175277.17|16529776.84|1.84936E-7|265.632785175
1635552000|2021-10-30|0.0118860659968|4968735.07|17072565.79|1.92055E-7|275.858439932
1635638400|2021-10-31|0.012983146538|11475458.74|18667092.02|2.11731E-7|304.4255912
1635724800|2021-11-01|0.0128256600111|3470859.87|18440658.82|2.10242E-7|302.284715818
1635811200|2021-11-02|0.0140021364142|5816231.53|20132189.69|2.2146E-7|318.413890343
1635897600|2021-11-03|0.0146067856524|7130751.42|21013551.48|2.31964E-7|333.707057221
1635984000|2021-11-04|0.0144868575297|5495312.2|20876567.19|2.35742E-7|339.720584151
1636070400|2021-11-05|0.0142838759441|5943412.55|20584056.64|2.3368E-7|336.749099086
1636156800|2021-11-06|0.0136989153444|2976977.27|19742391.72|2.22647E-7|320.870972538
1636243200|2021-11-07|0.0137609324844|2262401.2|19831768.63|2.173E-7|313.165065535
1636329600|2021-11-08|0.0143350512836|3486481.35|20659168.31|2.12161E-7|305.758920643
1636416000|2021-11-09|0.013935003514|2707900.65|20082633.63|2.08073E-7|299.867439796
1636502400|2021-11-10|0.0129433118587|3200829.29|18653442.73|1.99142E-7|286.99639881
1636588800|2021-11-11|0.012700073819|2971228.06|18302896.68|1.95536E-7|281.799559295
1636675200|2021-11-12|0.0128850431291|2897330.5|18627824.59|2.00839E-7|290.351660088
1636761600|2021-11-13|0.0125759577272|1741989.6|18180870.58|1.95068E-7|282.006837112
1636848000|2021-11-14|0.0126483170012|1597283.47|18285479.28|1.93202E-7|279.309189319
1636934400|2021-11-15|0.0122523386993|3561251.06|17713591.48|1.92775E-7|278.700881632
1637020800|2021-11-16|0.0114613493554|2913301.41|16577047.88|1.90511E-7|275.544342184
1637107200|2021-11-17|0.0117492979113|2165222.95|16997273.23|1.94628E-7|281.561104261
1637193600|2021-11-18|0.011216685097|4047465.54|16226674.72|1.96984E-7|284.967908557
1637280000|2021-11-19|0.0112323741702|2368375.86|16250592.96|1.93263E-7|279.60592299
1637366400|2021-11-20|0.0114016458731|1868472.46|16552497.37|1.90991E-7|277.273830497
1637452800|2021-11-21|0.0113383536042|2297611|16467880.21|1.93057E-7|280.396930692
1637539200|2021-11-22|0.0109906654016|2213901.47|15981569.43|1.95253E-7|283.918148892
1637625600|2021-11-23|0.011033691171|2637220.09|16044133.37|1.9166E-7|278.693553594
1637712000|2021-11-24|0.0106464558654|2588066.28|15481053|1.89168E-7|275.069926643
1637798400|2021-11-25|0.0102612707606|2324323.48|14920953.84|1.79159E-7|260.51580076
1637884800|2021-11-26|0.0100644753678|4159174.22|14651384.54|1.87876E-7|273.500944783
1637971200|2021-11-27|0.0109716542888|4749496.54|15989346.21|2.00158E-7|291.696719061
1638057600|2021-11-28|0.0109406146511|2901445.73|15949898.74|1.91108E-7|278.608958052
1638144000|2021-11-29|0.0106334740776|2717075.11|15507753.97|1.83949E-7|268.26941169
1638230400|2021-11-30|0.01020580414|2556952.61|14903571.11|1.79032E-7|261.441049267
1638316800|2021-12-01|0.00965318867188|2582980.34|14097088.53|1.68674E-7|246.324027379
1638403200|2021-12-02|0.009275732064|3331666.64|13905934.06|1.64237E-7|246.219799845
1638489600|2021-12-03|0.00941746794131|6413869.52|14120292.94|1.75705E-7|263.447254239
1638576000|2021-12-04|0.00878081236247|5832212.95|13178478.75|1.78469E-7|267.851062857
1638662400|2021-12-05|0.00796966768841|3244843.15294|11977303.85|1.61529E-7|242.756380426