1615852800|2021-03-16|0.0353796777655|23166226.04|0|6.36123E-7|0
1615852800|2021-03-16|0.0320979384343|20547989.32|0|5.79259E-7|0
1615852800|2021-03-16|0.0313038917978|18878456.86|0|5.54705E-7|0
1615939200|2021-03-17|0.0347351310731|15514635.51|0|6.20725E-7|0
1615939200|2021-03-17|0.0309761129945|13734476.1|309761129.95|5.49249E-7|5492.49000009
1615939200|2021-03-17|0.0296281582649|12249444.2|22252105.91|5.36652E-7|403.050268398
1615939200|2021-03-17|0.0266101675619|9313389.6|19985456.45|4.84439E-7|363.835910264
1615939200|2021-03-17|0.0284704564495|8281936.5|21382618.74|4.94375E-7|371.298302096
1615939200|2021-03-17|0.0281303767828|7216808.5|21127203.31|4.81296E-7|361.475373145
1616025600|2021-03-18|0.0278186856733|6694171.43|20893108.99|4.70313E-7|353.226636363
1616025600|2021-03-18|0.0253874002504|6268878.16|19067102.11|4.29546E-7|322.608749308
1616025600|2021-03-18|0.0248091875384|5386175.45|18762877.68|4.22752E-7|319.722040583
1616025600|2021-03-18|0.0256618486888|4808564.75|19407734.63|4.4258E-7|334.717708638
1616025600|2021-03-18|0.0285978000797|3983938.37|21628157.87|4.88964E-7|369.797346484
1616025600|2021-03-18|0.0281622429669|3875549.76|21298751.49|4.85532E-7|367.201768006
1616112000|2021-03-19|0.0286184173429|3778464.1|21643750.45|4.96983E-7|375.862015743
1616112000|2021-03-19|0.0266428049471|3990152.94|20149619.55|4.56785E-7|345.460772034
1616112000|2021-03-19|0.0272900789284|4530033.69|20639144.75|4.64788E-7|351.513340626
1616112000|2021-03-19|0.0268038440864|4099432.06|20271411.44|4.5593E-7|344.814146361
1616112000|2021-03-19|0.0285136983841|3704944.72|21564552.82|4.83637E-7|365.768603277
1616112000|2021-03-19|0.0288261890103|3978504.02|21800885.56|4.90973E-7|371.31672807
1616198400|2021-03-20|0.0270128088678|4119212.89|20429448.88|4.60274E-7|348.099459031
1616198400|2021-03-20|0.0287034331238|3140733.12|21708046.82|4.89944E-7|370.538508244
1616198400|2021-03-20|0.0303314929963|2823701.64|22939328.1|5.13762E-7|388.551763171
1616198400|2021-03-20|0.0293904639986|3051975.38|22227639.66|4.94268E-7|373.808695229
1616198400|2021-03-20|0.0334702569635|3488393.9|25313135.96|5.63301E-7|426.017488153
1616198400|2021-03-20|0.0333292850693|3530826.19|25206520.69|5.66373E-7|428.340803382
1616284800|2021-03-21|0.0338153713905|4533305.43|25574141.68|5.84449E-7|442.011455623
1616284800|2021-03-21|0.0329885518438|5051081.83|24948828.42|5.75788E-7|435.4612499
1616284800|2021-03-21|0.0327360865702|4840258.37|24757892.09|5.81207E-7|439.559571578
1616284800|2021-03-21|0.0374038274043|6937092.45|28288046|6.52706E-7|493.633369465
1616284800|2021-03-21|0.0402282904305|8458786.14|30424152|6.99275E-7|528.852920721
1616284800|2021-03-21|0.0446768884458|10455391.52|33788570.94|7.73139E-7|584.715338438
1616371200|2021-03-22|0.042426501908|10080403.67|32086631.79|7.43774E-7|562.50695673
1616371200|2021-03-22|0.0410263768415|10611192.33|31027734.75|7.08899E-7|536.131431287
1616371200|2021-03-22|0.0434034226172|10979171.9|32825464.69|7.46656E-7|564.686577364
1616371200|2021-03-22|0.0463921210441|9861370.26|35085779.86|8.09972E-7|612.571674784
1616371200|2021-03-22|0.0496591004224|8854531.48|37556555.43|8.74087E-7|661.061045949
1616371200|2021-03-22|0.0454482734507|7003992.53|34371959.75|8.29981E-7|627.70423075
1616457600|2021-03-23|0.0517261622821|7299471.61|39119848.41|9.42236E-7|712.601280672
1616457600|2021-03-23|0.042578331586|7820104.37|32201458.68|7.96206E-7|602.160621489
1616457600|2021-03-23|0.0424947513547|8434175.47|32138248|7.72905E-7|584.538367176
1616457600|2021-03-23|0.0424199180559|7837553.19|32081652.51|7.67316E-7|580.311476437
1616457600|2021-03-23|0.0463912951|7406623.17|35085155.21|8.32696E-7|629.757551277
1616457600|2021-03-23|0.0448307842779|6503496.21|33904960.42|8.19234E-7|619.576409205
1616544000|2021-03-24|0.0423409241611|5816267.3|32021910.42|7.748E-7|585.971531916
1616544000|2021-03-24|0.0458576052604|4542860.42|34681532.27|8.35045E-7|631.53407052
1616544000|2021-03-24|0.0513192657166|4945045.9|38812117.64|9.0784E-7|686.588016923
1616544000|2021-03-24|0.0586479070761|6936678.2|44354677.27|1.031911E-6|780.421359571
1616544000|2021-03-24|0.0547957599604|7476178.26|41441346.67|9.83437E-7|743.761080685
1616544000|2021-03-24|0.0479346278468|7677473.86|36252358.42|9.05364E-7|684.715448996
1616630400|2021-03-25|0.0497387834396|8586557.95|37616818.69|9.47654E-7|716.698846125
1616630400|2021-03-25|0.0568064393173|9582165.75|42961998.28|1.06841E-6|808.025095993
1616630400|2021-03-25|0.0521197576484|9266392.6|39417519.65|9.80716E-7|741.703222448
1616630400|2021-03-25|0.0525221654652|7949266.38|39721855.64|1.02215E-6|773.039237487
1616630400|2021-03-25|0.0510779785536|7391169.03|38629635.18|9.74745E-7|737.187430078
1616630400|2021-03-25|0.0526313470751|7062180.75|39804428.33|1.0128E-6|765.967949768
1616716800|2021-03-26|0.0711849974425|8653690.78|53836321.62|1.370112E-6|1036.19853814
1616716800|2021-03-26|0.0649420244108|9522874.72|49114839.34|1.226558E-6|927.630446659
1616716800|2021-03-26|0.0649872660298|10300711.14|49149055.01|1.213171E-6|917.506026306
1616716800|2021-03-26|0.0748364446487|11747093.07|56597865.39|1.398166E-6|1057.41542683
1616716800|2021-03-26|0.0767491738433|13711050.9|58044438.52|1.425175E-6|1077.84199523
1616716800|2021-03-26|0.086006701939|14944128.77|65045791.02|1.574106E-6|1190.47664439
1616803200|2021-03-27|0.0886255202389|15249483.8|67026370.48|1.612306E-6|1219.36682563
1616803200|2021-03-27|0.0971829039893|16465191.85|73498212.59|1.760221E-6|1331.23308682
1616803200|2021-03-27|0.105982286867|18815717.01|80153075.6|1.930044E-6|1459.66809376
1616803200|2021-03-27|0.124094358204|28447336.01|93851008.21|2.263213E-6|1711.6396339
1616803200|2021-03-27|0.124686127842|32727205|94298556.17|2.228881E-6|1685.67477243
1616803200|2021-03-27|0.142423022409|34980693.59|107712747.29|2.52212E-6|1907.44775388
1616889600|2021-03-28|0.129278489149|34500406.22|97771701.49|2.307135E-6|1744.85729221
1616889600|2021-03-28|0.117885854901|33049481.28|89155594.96|2.103354E-6|1590.74027531
1616889600|2021-03-28|0.11570092895|31842335.39|87503162.84|2.053396E-6|1552.95766589
1616889600|2021-03-28|0.10374718903|26278091.2|78462699.12|1.852666E-6|1401.14808206
1616889600|2021-03-28|0.0899517360524|23600715.04|68029370.89|1.618173E-6|1223.80396435
1616889600|2021-03-28|0.0909725217582|21543041.11|68801378.33|1.631513E-6|1233.89283922
1616976000|2021-03-29|0.10096004103|20080165.81|76354814.01|1.81938E-6|1375.97429732
1616976000|2021-03-29|0.100802431572|19112457.26|76235615.95|1.814083E-6|1371.96824256
1616976000|2021-03-29|0.101901188004|17821232.88|77066591.67|1.755859E-6|1327.93416086
1616976000|2021-03-29|0.0953653874972|12506000.19|72123647.64|1.639761E-6|1240.13069817
1616976000|2021-03-29|0.0982236066315|9525590.46|74285282.96|1.698437E-6|1284.5066218
1616976000|2021-03-29|0.0938377194911|8016065.21|70968291.47|1.62237E-6|1226.9781028
1617062400|2021-03-30|0.0868674569226|7462581.35|65696769.23|1.512527E-6|1143.90521829
1617062400|2021-03-30|0.0902867141106|7369572.42|68282710.59|1.550523E-6|1172.64111686
1617062400|2021-03-30|0.0831872672744|8818916.86|62913487.91|1.410807E-6|1066.9756568
1617062400|2021-03-30|0.0786676760615|8769429.38|59495377.7|1.332906E-6|1008.0601065
1617062400|2021-03-30|0.094469765943|11269934.77|71446300.28|1.60044E-6|1210.39271855
1617062400|2021-03-30|0.081682058593|12146111.65|61775117.44|1.38666E-6|1048.71358319
1617148800|2021-03-31|0.0974734887774|13673088.12|73717978.22|1.652706E-6|1249.9208394
1617148800|2021-03-31|0.108055336669|16620123.78|81720897.19|1.803978E-6|1364.32595756
1617148800|2021-03-31|0.102413921571|15757700.62|77454365.64|1.768239E-6|1337.29699971
1617148800|2021-03-31|0.0946043581337|15852131.09|71565043.77|1.606098E-6|1214.95960584
1617148800|2021-03-31|0.0934241217102|14424491.44|70672234.25|1.569457E-6|1187.24191053
1617148800|2021-03-31|0.0889639634603|13387374.65|67298273.19|1.510565E-6|1142.69207539
1617235200|2021-04-01|0.0868784325705|11684206.41|65720638.59|1.463436E-6|1107.04055782
1617235200|2021-04-01|0.0934936178411|8239037.05|70724805.76|1.585088E-6|1199.06624111
1617235200|2021-04-01|0.0906949708807|6379940.65|68607722.61|1.539119E-6|1164.2922247
1617235200|2021-04-01|0.084452583774|5727030.86|63885564.83|1.424609E-6|1077.66922644
1617235200|2021-04-01|0.0844606186421|5041738.17|63891642.94|1.430963E-6|1082.47581567
1617235200|2021-04-01|0.0825858261654|5446556.12|62473424.91|1.392268E-6|1053.20433773
1617321600|2021-04-02|0.0832096755318|5207978.14|62945346.17|1.391195E-6|1052.39264912
1617321600|2021-04-02|0.083128594682|5043416.64|62884011.21|1.387991E-6|1049.96892991
1617321600|2021-04-02|0.0787644433142|5266443.01|59582676.15|1.31281E-6|993.097009071
1617321600|2021-04-02|0.0752757138802|5248125.21|56943568.62|1.259979E-6|953.132118553
1617321600|2021-04-02|0.071269596134|5433554.27|53913074.06|1.19785E-6|906.133600663
1617321600|2021-04-02|0.0788716934385|6324924.19|59663807.3|1.330535E-6|1006.50538089
1617408000|2021-04-03|0.0743010011349|6565286.09|56206230.91|1.244793E-6|941.644415613
1617408000|2021-04-03|0.0711487596904|6451439.42|53821665.32|1.188815E-6|899.298924335
1617408000|2021-04-03|0.0717441106371|5948715.48|54272028.47|1.199614E-6|907.468007937
1617408000|2021-04-03|0.0662283005425|6283015.88|50099501.98|1.109759E-6|839.495695381
1617408000|2021-04-03|0.0693080927758|5548539.29|52429262.15|1.176053E-6|889.644896719
1617408000|2021-04-03|0.0665099773419|3920811.53|50312581.09|1.144484E-6|865.764000492
1617494400|2021-04-04|0.0675749984716|3483327.12|51118234.07|1.164427E-6|880.850215164
1617494400|2021-04-04|0.0699861018586|3148471.48|52942153.42|1.201074E-6|908.572449216
1617494400|2021-04-04|0.0679659223973|3302930.43|51413954.99|1.164676E-6|881.03857536
1617494400|2021-04-04|0.0829660825441|3186351.93|62761076.19|1.413235E-6|1069.06517446
1617494400|2021-04-04|0.0814491989616|3634977.41|61613604.32|1.391462E-6|1052.5946257
1617494400|2021-04-04|0.0879695843362|5929554.6|66546058.53|1.501269E-6|1135.6599613
1617580800|2021-04-05|0.0807886638555|6046466.51|61113931.53|1.385677E-6|1048.21846605
1617580800|2021-04-05|0.0785920679398|6358817.85|59452279.93|1.35512E-6|1025.10311397
1617580800|2021-04-05|0.0841763751936|7107455.72|63676622.24|1.441987E-6|1090.81510415
1617580800|2021-04-05|0.0858434486697|7218774.33|64937707.76|1.439752E-6|1089.12440112
1617580800|2021-04-05|0.0761100935141|6872354.19|57574749|1.290662E-6|976.342785337
1617580800|2021-04-05|0.0678430981468|5781073.33|51321042.54|1.150657E-6|870.433669143
1617667200|2021-04-06|0.0704581357525|5994266.77|53299231.33|1.19704E-6|905.520862706
1617667200|2021-04-06|0.0733968200742|5696669.89|55522248.08|1.244779E-6|941.633825183
1617667200|2021-04-06|0.0729546431051|4877790.26|55187755.94|1.245999E-6|942.556714511
1617667200|2021-04-06|0.070545911036|4168865.12|53365630.41|1.215119E-6|919.197023695
1617667200|2021-04-06|0.0656027091085|5612396.15|49626262.91|1.122087E-6|848.821416472
1617667200|2021-04-06|0.0645562993237|4926932.39|48834688.78|1.111243E-6|840.618291823
1617753600|2021-04-07|0.0688153946414|4624332.09|52056552.43|1.188748E-6|899.248241045
1617753600|2021-04-07|0.064965853175|4608095.4|49144502.62|1.118047E-6|845.76529108
1617753600|2021-04-07|0.06091818034|4632954.64|46082573.03|1.071918E-6|810.870240074
1617753600|2021-04-07|0.0648669834821|5167940.48|49102144.48|1.142923E-6|865.154617387
1617753600|2021-04-07|0.0594488114193|3175730.98|45000768.82|1.061028E-6|803.162832016
1617753600|2021-04-07|0.0600015522326|3173664.19|45419175.19|1.060485E-6|802.751799065
1617840000|2021-04-08|0.0643077222373|3017876.16|48678802.36|1.135939E-6|859.867962202
1617840000|2021-04-08|0.0676944828351|3372402.89|51242467.25|1.183312E-6|895.727744227
1617840000|2021-04-08|0.060001001282|3939470.05|45418758.14|1.055728E-6|799.150908636
1617840000|2021-04-08|0.060482690013|4171753.43|45783380.46|1.046395E-6|792.086138797
1617840000|2021-04-08|0.060358553863|4679863.12|45689413.53|1.039157E-6|786.607214006
1617840000|2021-04-08|0.0645287944869|4801439.79|48846146.69|1.11383E-6|843.132186186
1617926400|2021-04-09|0.0653575152461|4820499.47|49473460.68|1.125549E-6|852.003078533
1617926400|2021-04-09|0.0621520247536|4191564.47|47047011.22|1.072086E-6|811.53336952
1617926400|2021-04-09|0.0625614761056|3648859.4|47356952.24|1.066875E-6|807.588816091
1617926400|2021-04-09|0.0641625471406|3121864.63|48568909.65|1.098321E-6|831.39239
1617926400|2021-04-09|0.060441901539|2806500.96|45752504.94|1.033718E-6|782.490072239
1617926400|2021-04-09|0.0608924717912|2411741.22|46093571.6|1.04618E-6|791.923390823
1618012800|2021-04-10|0.0580967724909|2785801.08|43977320.42|9.8967E-7|749.147204466
1618012800|2021-04-10|0.0608306240007|2883361.4|46046754.89|1.002207E-6|758.637295542
1618012800|2021-04-10|0.0594214035514|2992196.03|44980021.98|9.78086E-7|740.378502508
1618012800|2021-04-10|0.0578846468073|2737242.39|43816748.34|9.57035E-7|724.443597059
1618012800|2021-04-10|0.0606572898042|2397339.55|45915546.68|1.01173E-6|765.845889134
1618012800|2021-04-10|0.0593600771767|2526217.82|44933599.96|1.002961E-6|759.208048455
1618099200|2021-04-11|0.0571158701663|2361840.44|43234810.05|9.41235E-7|712.483523737
1618099200|2021-04-11|0.0566459400895|2739123.12|42879088.64|9.48317E-7|717.844361618
1618099200|2021-04-11|0.0540994993598|2563812.05|40951517.88|9.0667E-7|686.318970704
1618099200|2021-04-11|0.0513076543733|3288122.22|38838184.28|8.61399E-7|652.050332631
1618099200|2021-04-11|0.0543382026748|3495725.61|41132208.34|9.04682E-7|684.814121073
1618099200|2021-04-11|0.05034327395|5085402.79|38108180.44|8.36311E-7|633.059552773
1618185600|2021-04-12|0.0510913543446|4698770.06|38674452.37|8.55408E-7|647.515345351
1618185600|2021-04-12|0.0524660926294|4390636.35|39715083.43|8.62414E-7|652.818653814
1618185600|2021-04-12|0.0493263891033|4337189.61|37338432.51|8.2354E-7|623.392331534
1618185600|2021-04-12|0.047191167098|4553279.76|35722140.62|7.85723E-7|594.766122992
1618185600|2021-04-12|0.045321646959|5013282.77|34306976.18|7.54064E-7|570.801315088
1618185600|2021-04-12|0.0492898733723|3695056.58|37310791.32|8.20128E-7|620.809561278
1618272000|2021-04-13|0.0429935076811|4113810.51|32544652.35|7.06669E-7|534.92487987
1618272000|2021-04-13|0.0450124864981|4204756.09|34072952.02|7.40912E-7|560.84568952
1618272000|2021-04-13|0.0434952029335|4269775.68|32924418.93|6.93099E-7|524.652842082
1618272000|2021-04-13|0.0456348828855|3508109.76|34544085.34|7.24959E-7|548.769800217
1618272000|2021-04-13|0.0468458385476|3086525.99|35460738.41|7.46369E-7|564.976456542
1618272000|2021-04-13|0.0455429421068|2753079.6|34474489.23|7.18853E-7|544.147761652
1618358400|2021-04-14|0.0469594305519|2466066.3|35546723.77|7.42887E-7|562.340698577
1618358400|2021-04-14|0.0449323451639|2456933.72|34012287.7|6.94872E-7|525.994944009
1618358400|2021-04-14|0.0475849524958|2643595.42|36020223.04|7.41416E-7|561.227200716
1618358400|2021-04-14|0.0413638743631|2678793.44|31311074.24|6.54898E-7|495.73595833
1618358400|2021-04-14|0.0419503192603|2636224.9|31754993.48|6.7446E-7|510.543740314
1618358400|2021-04-14|0.0419845705278|2849192.34|31780920.55|6.66859E-7|504.790036688
1618444800|2021-04-15|0.041609918448|2794077.98|31497321.41|6.60852E-7|500.242937857
1618444800|2021-04-15|0.042013551914|2715561.58|31802858.49|6.6653E-7|504.5409946
1618444800|2021-04-15|0.0350970034997|2848296.89|26567261.87|5.62658E-7|425.91335267
1618444800|2021-04-15|0.0384775595366|8559567.51|29126230.12|6.13065E-7|464.069771668
1618444800|2021-04-15|0.0431324384116|9832280.89|32649818.28|6.84774E-7|518.351094587
1618444800|2021-04-15|0.0520606390102|12076275.84|39408168.55|8.21184E-7|621.608917944
1618531200|2021-04-16|0.0499193246085|13071056.22|37787264.92|7.93748E-7|600.840780418
1618531200|2021-04-16|0.0475949768784|13367138|36027811.16|7.73112E-7|585.220016236
1618531200|2021-04-16|0.041387069705|13587711.1|31328632.34|6.84464E-7|518.116434886
1618531200|2021-04-16|0.0421934527867|8688924.19|31939037.46|6.85556E-7|518.943042552
1618531200|2021-04-16|0.0503920458456|8311850.49|38145099.14|8.13513E-7|615.80222664
1618531200|2021-04-16|0.0488680904793|6544722.41|36991515.72|7.92251E-7|599.707601284
1618617600|2021-04-17|0.0465681442663|5857917.46|35250533.1|7.48612E-7|566.674332869
1618617600|2021-04-17|0.0448819460069|5268980.84|33974137.22|7.23016E-7|547.299014006
1618617600|2021-04-17|0.0437567060333|4720788.3|33122368.06|7.118E-7|538.808875768
1618617600|2021-04-17|0.0421476566947|4465174.52|31904371.34|6.91509E-7|523.449265063
1618617600|2021-04-17|0.0417430411238|3576779.33|31598090.84|6.84622E-7|518.236035629
1618617600|2021-04-17|0.0417898779599|3471631.69|31633544.76|6.8193E-7|516.198281289
1618704000|2021-04-18|0.0374355958081|3465839.67|28337498.3|6.27715E-7|475.159333287
1618704000|2021-04-18|0.0391475226904|3768742.11|29633369.89|6.87734E-7|520.591715831
1618704000|2021-04-18|0.0354437298225|3385721.58|26829722.14|6.48155E-7|490.631732064
1618704000|2021-04-18|0.0385508706669|4272450.48|29181724.2|6.99474E-7|529.478504634
1618704000|2021-04-18|0.0410892858204|4478213.96|31103219.87|7.39597E-7|559.850278409
1618704000|2021-04-18|0.0471276505587|5341979.94|35674060.71|8.33047E-7|630.588813573
1618790400|2021-04-19|0.0522136830385|6238496.44|39524017.78|9.16532E-7|693.784176021
1618790400|2021-04-19|0.054985385858|8525967.29|41622104.44|9.59156E-7|726.049123477
1618790400|2021-04-19|0.0631415223661|11224444.14|47796027.93|1.118599E-6|846.742160198
1618790400|2021-04-19|0.0475710607867|13806515.57|36009707.48|8.57214E-7|648.8824272
1618790400|2021-04-19|0.0521607745939|14775453.7|39483967.85|9.37233E-7|709.454143043
1618790400|2021-04-19|0.0490360510519|15063018.18|37118656.28|8.74164E-7|661.713012209
1618876800|2021-04-20|0.0448657964626|13531812.78|33961912.55|8.27202E-7|626.164343446
1618876800|2021-04-20|0.0419547514892|10879595.07|31758348.53|7.81676E-7|591.702678824
1618876800|2021-04-20|0.0450803673274|8637450.4|34124335.54|8.05215E-7|609.520917216
1618876800|2021-04-20|0.0409904895427|4867257.94|31028434.38|7.38996E-7|559.39534143
1618876800|2021-04-20|0.042042582039|4657224.2|31824833.33|7.47016E-7|565.466214059
1618876800|2021-04-20|0.0430607104204|4145987.61|32595522.58|7.63073E-7|577.62082787
1618963200|2021-04-21|0.0433143793667|3801080.79|32787541.52|7.70872E-7|583.524410973
1618963200|2021-04-21|0.0409489740284|3772569.14|30997008.52|7.36412E-7|557.439339565
1618963200|2021-04-21|0.043248483696|4155592.94|32737660.69|7.86971E-7|595.710817332
1618963200|2021-04-21|0.0413411443529|4311799.31|31293868.38|7.35687E-7|556.890538645
1618963200|2021-04-21|0.0413878381612|3858405.6|31329214.04|7.47638E-7|565.937047382
1618963200|2021-04-21|0.0412029290251|3353882.06|31189243.98|7.61685E-7|576.570158069
1619049600|2021-04-22|0.0403626653602|3580086.21|30553192.4|7.49721E-7|567.513808984
1619049600|2021-04-22|0.0417905347104|3573779.25|31634041.9|7.66722E-7|580.382999206
1619049600|2021-04-22|0.0393515222031|3155037.4|29787790.73|7.29512E-7|552.216269522
1619049600|2021-04-22|0.0386629629129|3153699.68|29266574.29|7.06102E-7|534.495679647
1619049600|2021-04-22|0.0369425677382|3120507.64|27964292.49|6.90817E-7|522.925444218
1619049600|2021-04-22|0.0364684842179|3472822.39|27605427.06|7.07207E-7|535.332127822
1619136000|2021-04-23|0.0329819549179|3155923.33|24966240.59|6.59623E-7|499.312625879
1619136000|2021-04-23|0.0320614530705|3077802.86|24269451.37|6.52261E-7|493.739837219
1619136000|2021-04-23|0.0325868045463|3272596.64|24667124.93|6.59373E-7|499.123384232
1619136000|2021-04-23|0.0324187953765|3203475.02|24539947.59|6.51716E-7|493.327290475
1619136000|2021-04-23|0.0370836174772|3412103.21|28071062.44|7.32145E-7|554.20936274
1619136000|2021-04-23|0.0339999048709|2972603.19|25736794.78|6.74031E-7|510.219001736
1619222400|2021-04-24|0.0336166301454|2474274.4|25446668.58|6.70965E-7|507.898141781
1619222400|2021-04-24|0.0367884494855|2554154.32|27847630.11|7.32164E-7|554.223745143
1619222400|2021-04-24|0.0353059544489|2370767.64|26725430.78|7.18217E-7|543.666331024
1619222400|2021-04-24|0.0342035045688|2213327.29|25890912.96|6.92328E-7|524.069220794
1619222400|2021-04-24|0.0349645253859|2185824.26|26466980.35|6.90853E-7|522.95269488
1619222400|2021-04-24|0.0355169333515|1844254.59|26885134.77|7.05298E-7|533.887078463
1619308800|2021-04-25|0.0345123425817|1756418.7|26124693.04|6.85861E-7|519.173917294
1619308800|2021-04-25|0.0349885035943|1522335.01|26485131.06|7.05729E-7|534.213331173
1619308800|2021-04-25|0.035195864234|1194168.69|26642096.15|7.13048E-7|539.753570171
1619308800|2021-04-25|0.034760383523|973483.55|26312451.77|6.90959E-7|523.032933469
1619308800|2021-04-25|0.0331422459151|811163.4|25087575.53|6.66844E-7|504.778682157
1619308800|2021-04-25|0.0322814337477|1099919|24435969.41|6.63464E-7|502.220134811
1619395200|2021-04-26|0.0360852251743|1400626.7|27315312.74|6.94798E-7|525.938928452
1619395200|2021-04-26|0.0364044627701|1541326.85|27556964.96|6.88924E-7|521.492506235
1619395200|2021-04-26|0.0366331514324|1884718.38|27730074.66|6.88507E-7|521.176851224
1619395200|2021-04-26|0.0411990257531|2425776.35|31186289.34|7.69346E-7|582.369279855
1619395200|2021-04-26|0.0416341772362|3136504.54|31515684.51|7.67543E-7|581.004468963
1619395200|2021-04-26|0.0402336753749|3203035.92|30455551.28|7.50868E-7|568.382049749
1619481600|2021-04-27|0.0402420792921|3121557.59|30461912.76|7.47738E-7|566.012743974
1619481600|2021-04-27|0.0407252133066|3318543.14|30827629.11|7.44528E-7|563.582881033
1619481600|2021-04-27|0.040690052059|3055368.08|30801013.21|7.4372E-7|562.971251827
1619481600|2021-04-27|0.0399598003239|2957760.52|30248236.99|7.27668E-7|550.820422915
1619481600|2021-04-27|0.0385423458838|2556260.95|29175271.22|7.01442E-7|530.968214982
1619481600|2021-04-27|0.0395071688482|2164123.23|29905610.05|7.18534E-7|543.906289368
1619568000|2021-04-28|0.0399473750832|2212599.43|30238831.5|7.22287E-7|546.747185319
1619568000|2021-04-28|0.0375999015641|1974298.38|28461872.28|6.94305E-7|525.565743828
1619568000|2021-04-28|0.0367653975979|1902380.59|27830180.6|6.75897E-7|511.63150152
1619568000|2021-04-28|0.0381651747052|1835144.3|28889765.21|6.99994E-7|529.872127263
1619568000|2021-04-28|0.0353251520363|1858209.47|26739962.71|6.44011E-7|487.494862219
1619568000|2021-04-28|0.0338761302454|2050376.47|25643101.51|6.23063E-7|471.637924414
1619654400|2021-04-29|0.0354366618356|2255386.16|26824371.91|6.48915E-7|491.207026743
1619654400|2021-04-29|0.0349342430825|2397375.57|26444057.66|6.4226E-7|486.169413564
1619654400|2021-04-29|0.0363448321365|2760024.18|27511826.56|6.67189E-7|505.0398357
1619654400|2021-04-29|0.036811075457|2971501.1|27864757.21|6.86511E-7|519.665945629
1619654400|2021-04-29|0.0353789179408|2697801.92|26780661.71|6.68429E-7|505.978474415
1619654400|2021-04-29|0.0375580300295|2631042.34|28430176.93|7.03318E-7|532.388284538
1619740800|2021-04-30|0.0367633263491|2511383.58|27828612.73|6.8647E-7|519.634910056
1619740800|2021-04-30|0.0364389505353|2451624.98|27583071.05|6.69484E-7|506.77707419
1619740800|2021-04-30|0.0360763353404|2290661.58|27308583.43|6.66263E-7|504.338884483
1619740800|2021-04-30|0.036386749461|2034785.52|27543556.58|6.49303E-7|491.500729881
1619740800|2021-04-30|0.0351296217883|1978113.08|26591952.83|6.17667E-7|467.553332274
1619740800|2021-04-30|0.0409987222103|2621871.51|31034666.23|7.17961E-7|543.472547434
1619827200|2021-05-01|0.0408156906777|2739384.09|30896117.46|7.02658E-7|531.888686478
1619827200|2021-05-01|0.0412725604311|2763826.07|31241952.64|7.12069E-7|539.012499879
1619827200|2021-05-01|0.0396374317327|2738686.43|30004214.71|6.90278E-7|522.517439103
1619827200|2021-05-01|0.0384853693621|2969452.48|29132141.89|6.70057E-7|507.210816004
1619827200|2021-05-01|0.0375587134325|2998575.06|28430694.24|6.51941E-7|493.497607868
1619827200|2021-05-01|0.0375668493512|2401408.59|28436852.86|6.5129E-7|493.004822577
1619913600|2021-05-02|0.0383338729106|2210031.4|29017464.13|6.64724E-7|503.17391283
1619913600|2021-05-02|0.0367508754151|1884270.91|27819187.79|6.45253E-7|488.435014848
1619913600|2021-05-02|0.036828131097|1916763.02|27877667.76|6.47527E-7|490.156356946
1619913600|2021-05-02|0.0370736772195|1658593.29|28063537.99|6.51563E-7|493.211474414
1619913600|2021-05-02|0.0359660192745|1593401.99|27225077.85|6.32594E-7|478.852573759
1619913600|2021-05-02|0.0359024429848|1742778.89|27176952.72|6.35968E-7|481.406579345
1620000000|2021-05-03|0.0378155622217|1827691.86|28625120.21|6.50993E-7|492.780003417
1620000000|2021-05-03|0.0379389670759|1755999.19|28718533.58|6.54802E-7|495.663289611
1620000000|2021-05-03|0.0386893670406|1720709.35|29286561.34|6.61337E-7|500.610066755
1620000000|2021-05-03|0.0389487464026|1793280.93|29482902.87|6.72732E-7|509.235701928
1620000000|2021-05-03|0.0407606400072|1672462.69|30854445.94|7.04789E-7|533.501782498
1620000000|2021-05-03|0.0390920547015|1503454.91|29591382.48|6.82353E-7|516.518478334
1620086400|2021-05-04|0.0374892597979|1534006.95|28378120.15|6.71478E-7|508.286465638
1620086400|2021-05-04|0.03845094618|1606979.14|29106084.69|6.85752E-7|519.091407917
1620086400|2021-05-04|0.0374926500584|1513191.64|28380686.47|6.65017E-7|503.395704087
1620086400|2021-05-04|0.0359580986501|1397798.04|27219082.2|6.54651E-7|495.548987579
1620086400|2021-05-04|0.036154188509|1250030.87|27367515.69|6.6211E-7|501.195202017
1620086400|2021-05-04|0.0344058492023|1489752.78|26044081.1|6.35789E-7|481.271082167
1620172800|2021-05-05|0.0337644869974|1781107.7|25558591.29|6.13292E-7|464.241603038
1620172800|2021-05-05|0.0334841363332|1855888.06|25346375.18|6.15494E-7|465.908443622
1620172800|2021-05-05|0.0342019743729|2007362.03|25889754.65|6.14188E-7|464.919845141
1620172800|2021-05-05|0.0337749633387|2038404.77|25566521.53|5.92804E-7|448.732869879
1620172800|2021-05-05|0.0340211110704|2066696.79|25752847.16|5.93284E-7|449.096213903
1620172800|2021-05-05|0.0341153939138|1987545.61|25824216.13|5.97473E-7|452.267147283
1620259200|2021-05-06|0.0334716193896|1567315.83|25336900.27|5.86724E-7|444.130512509
1620259200|2021-05-06|0.0320248400833|1571742.62|24241736.56|5.65782E-7|428.278116572
1620259200|2021-05-06|0.0340484542792|1713339.95|25773545.06|5.86663E-7|444.08433762
1620259200|2021-05-06|0.0325929372598|1630330.23|24671767.19|5.69421E-7|431.032718319
1620259200|2021-05-06|0.0317317176171|2179474.14|24019852.62|5.68255E-7|430.150095096
1620259200|2021-05-06|0.031736206313|2215154.12|24023250.42|5.6179E-7|425.256305695
1620345600|2021-05-07|0.0320270458257|2213151.12|24243406.23|5.73487E-7|434.110544703
1620345600|2021-05-07|0.0308611350007|2086345.47|23360850.6|5.49548E-7|415.989519674
1620345600|2021-05-07|0.0311495934905|2048811.26|23579204.06|5.51316E-7|417.327836703
1620345600|2021-05-07|0.0327230206564|2115432.54|24770235.98|5.71272E-7|432.433863528
1620345600|2021-05-07|0.0318968978045|1633694.71|24144888.52|5.50765E-7|416.910748099
1620345600|2021-05-07|0.030939072388|1362185.41|23419846.6|5.42443E-7|410.611271402
1620432000|2021-05-08|0.030966125481|1420530.81|23440324.89|5.31822E-7|402.571528404
1620432000|2021-05-08|0.0301846356894|1400308.38|22848763.17|5.223E-7|395.363691863
1620432000|2021-05-08|0.0319010173319|1317735.06|24148006.86|5.44753E-7|412.359864394
1620432000|2021-05-08|0.0319912797014|1195673.09|24216332.47|5.424E-7|410.578721899
1620432000|2021-05-08|0.0324954562594|1085516.07|24597977.32|5.49709E-7|416.111391287
1620432000|2021-05-08|0.0311671105505|1181673.68|23592463.89|5.31467E-7|402.302805257
1620518400|2021-05-09|0.0277761655095|1353550.37|21025631.52|4.73577E-7|358.48200483
1620518400|2021-05-09|0.0291864116845|1689476.93|22093140.87|4.99447E-7|378.064732568
1620518400|2021-05-09|0.0276004258143|1904743.3|20892602.42|4.75777E-7|360.147331366
1620518400|2021-05-09|0.0284927495835|2257101.17|21568061.78|4.97912E-7|376.902788744
1620518400|2021-05-09|0.0296473450566|2311231.41|22442052.07|5.15403E-7|390.14289276
1620518400|2021-05-09|0.0288393460167|2201160.89|21830423.72|4.978E-7|376.818008339
1620604800|2021-05-10|0.0269768013344|2065829.41|20420539.48|4.57526E-7|346.331932772
1620604800|2021-05-10|0.0280397116832|1892570.36|21225127.19|4.76703E-7|360.84828265
1620604800|2021-05-10|0.0258220805756|1751478.37|19546454.35|4.46468E-7|337.961395294
1620604800|2021-05-10|0.0240400903743|1738730.06|18197547.16|4.20239E-7|318.106916484
1620604800|2021-05-10|0.0255918586526|1955458.24|19372184.03|4.52007E-7|342.154233723
1620604800|2021-05-10|0.0247004824368|1976938.38|18697441.94|4.39445E-7|332.645218341
1620691200|2021-05-11|0.022905488876|1665145.81|17338691.64|4.19448E-7|317.508155813
1620691200|2021-05-11|0.0221067853735|1736151.28|16734099.71|3.96563E-7|300.184973581
1620691200|2021-05-11|0.0240029876461|1673822.78|18169461.63|4.29593E-7|325.187582691
1620691200|2021-05-11|0.0238890196001|1626723.67|18083191.62|4.28593E-7|324.430616063
1620691200|2021-05-11|0.0241865203504|1522331.4|18308389.77|4.28521E-7|324.376114421
1620691200|2021-05-11|0.0257909975277|1471249.19|19522925.52|4.56685E-7|345.695323786
1620777600|2021-05-12|0.029024486974|1696572|21970569.26|5.0778E-7|384.372535812
1620777600|2021-05-12|0.0286313464618|1743256.01|21672974.99|5.02461E-7|380.346229995
1620777600|2021-05-12|0.0278463086419|1789302.46|21078727.53|4.96744E-7|376.018651622
1620777600|2021-05-12|0.0291513074844|1899804.76|22066568.16|5.19313E-7|393.102632429
1620777600|2021-05-12|0.025210046622|1869763.62|19083165.05|4.6479E-7|351.830538697
1620777600|2021-05-12|0.024979812434|1991905.99|18908885.44|4.71669E-7|357.037712359
1620864000|2021-05-13|0.0244421030019|1823893.37|18501857.32|4.86452E-7|368.227950612
1620864000|2021-05-13|0.0246671509068|1556166.84|18672211.09|4.81118E-7|364.190290526
1620864000|2021-05-13|0.023344553588|1305125.38|17671049|4.76404E-7|360.621949615
1620864000|2021-05-13|0.0243607185159|1402368.48|18440251.98|4.8402E-7|366.387007737
1620864000|2021-05-13|0.0211907797526|1210549.35|16040713.99|4.41144E-7|333.931304795
1620864000|2021-05-13|0.0222024420531|1150280.52|16806508.63|4.52323E-7|342.39343514
1620950400|2021-05-14|0.0239804207383|1173028.96|18152379.24|4.84152E-7|366.486927386
1620950400|2021-05-14|0.0237927769947|1168865.71|18010339.18|4.84309E-7|366.60577115
1620950400|2021-05-14|0.0244326668647|1239867.71|18494714.48|4.81498E-7|364.477937754
1620950400|2021-05-14|0.0253549877618|1168148.72|19192880.66|4.98142E-7|377.076891047
1620950400|2021-05-14|0.0276789184689|1537583.97|20952018.75|5.48955E-7|415.540638477
1620950400|2021-05-14|0.0252303274856|1697475.94|19098516.98|5.05878E-7|382.932785091
1621036800|2021-05-15|0.0250880374805|1689943.05|18990808.19|5.01213E-7|379.401535601
1621036800|2021-05-15|0.023402411081|1813139.66|17714845.19|4.78076E-7|361.887597809
1621036800|2021-05-15|0.0237150571732|2119685.98|17951507.86|4.89262E-7|370.355026954
1621036800|2021-05-15|0.0244740485981|2175946.13|18526039.07|4.95308E-7|374.93164741
1621036800|2021-05-15|0.0227246498778|1710225.6|17201802.55|4.7342E-7|358.363161017
1621036800|2021-05-15|0.0236400216804|1498754.81|17894708.5|4.92719E-7|372.971860881
1621123200|2021-05-16|0.0236080710144|1548620.47|17870522.91|4.89567E-7|370.585901921
1621123200|2021-05-16|0.0234612253625|1428605.97|17759365.64|4.78477E-7|362.191141428
1621123200|2021-05-16|0.0234803134313|1137123.01|17773814.67|4.73553E-7|358.463837506
1621123200|2021-05-16|0.0226997525594|1112983.63|17182956.11|4.6933E-7|355.26716734
1621123200|2021-05-16|0.0214767025054|1303250.79|16257147.98|4.70718E-7|356.317837011
1621123200|2021-05-16|0.0209731019042|1795700.15|15875939.11|4.59455E-7|347.792121408
1621209600|2021-05-17|0.0201450558056|1883732.71|15249135.82|4.52547E-7|342.562995831
1621209600|2021-05-17|0.0201529867978|2122401.48|15255139.31|4.54966E-7|344.394098053
1621209600|2021-05-17|0.0212656703615|2140010.88|16097403.68|4.77645E-7|361.561345118
1621209600|2021-05-17|0.0216651031406|2280598.35|16399760.98|4.87345E-7|368.903921802
1621209600|2021-05-17|0.0207321057075|1999264.17|15693513.02|4.77467E-7|361.426605037
1621209600|2021-05-17|0.0208373439594|1434517.41|15773174.87|4.86315E-7|368.124246155
1621296000|2021-05-18|0.021026384341|1427036.41|15916272.14|4.67006E-7|353.507976762
1621296000|2021-05-18|0.0210446620226|1113227.15|15930107.74|4.67597E-7|353.955344157
1621296000|2021-05-18|0.0221646247297|1209858.18|16777882.18|4.88444E-7|369.735828306
1621296000|2021-05-18|0.0199883277254|1144403.25|15130497.88|4.61515E-7|349.351472771
1621296000|2021-05-18|0.020674131171|1170922.68|15649628.23|4.81983E-7|364.845066562
1621296000|2021-05-18|0.0203181895868|1130959.99|15380192.32|4.73895E-7|358.722720267
1621382400|2021-05-19|0.0185658675682|1002742.52|14053742.95|4.57817E-7|346.552209991
1621382400|2021-05-19|0.0177460803062|1169527.9|13433191.32|4.52176E-7|342.282161103
1621382400|2021-05-19|0.0177951414381|1159487.01|13470328.96|4.51478E-7|341.753798325
1621382400|2021-05-19|0.0147562876843|1058699.38|11170017.95|3.97226E-7|300.68684246
1621382400|2021-05-19|0.0165591306579|1255426.2|12534710|4.34103E-7|328.601502551
1621382400|2021-05-19|0.0167815245971|1348198.06|12703054.8|4.28768E-7|324.563085372
1621468800|2021-05-20|0.0157981480767|1388313.09|11958671.55|4.12968E-7|312.603011991
1621468800|2021-05-20|0.0156502039509|1380519.19|11846682.77|3.91839E-7|296.609063018
1621468800|2021-05-20|0.0164709335864|1395401.75|12467947.75|4.07808E-7|308.697063792
1621468800|2021-05-20|0.018024398816|1307279.32|13643869.16|4.33313E-7|328.003498907
1621468800|2021-05-20|0.0175342314137|1200316.36|13272828.77|4.3968E-7|332.82310561
1621468800|2021-05-20|0.0171681281622|1205174.81|12995700.81|4.15399E-7|314.44319787
1621555200|2021-05-21|0.0180047712351|1104098.57|13629011.73|4.35307E-7|329.512890316
1621555200|2021-05-21|0.0171706645052|918925.34|12997620.74|4.22919E-7|320.135587302
1621555200|2021-05-21|0.0168317946283|916057.1|12741107.53|4.12628E-7|312.345643111
1621555200|2021-05-21|0.0156483686878|809417.74|11845293.54|4.12828E-7|312.497036534
1621555200|2021-05-21|0.0142973197541|1155510.21|10822594.53|3.83806E-7|290.528349901
1621555200|2021-05-21|0.0134488379509|1226276.49|10180322.08|3.67574E-7|278.241266784
1621641600|2021-05-22|0.0142794719249|1213379.59|10809084.32|3.81207E-7|288.560993576
1621641600|2021-05-22|0.0133620969345|1163372.43|10114662.03|3.67186E-7|277.947563946
1621641600|2021-05-22|0.0139518361939|1181121.16|10561074.99|3.63222E-7|274.946947966
1621641600|2021-05-22|0.0138040969043|1164154.3|10449241.27|3.64819E-7|276.155823688
1621641600|2021-05-22|0.0136641999973|666105.64|10343343.98|3.62325E-7|274.267948969
1621641600|2021-05-22|0.0139437286968|501457.53|10554937.88|3.69835E-7|279.952768425
1621728000|2021-05-23|0.0136043891634|462801.24|10298069.17|3.62652E-7|274.515477012
1621728000|2021-05-23|0.0134433787841|413774.05|10176189.68|3.67066E-7|277.856727916
1621728000|2021-05-23|0.0118194643016|572038.65|8946940.54|3.36612E-7|254.804064906
1621728000|2021-05-23|0.0106316665537|701135.42|8047817.23|3.11998E-7|236.172087173
1621728000|2021-05-23|0.0105696746259|805045.34|8000891.41|3.2319E-7|244.644058245
1621728000|2021-05-23|0.0107251923397|979302.63|8118613.14|3.16648E-7|239.691982403
1621814400|2021-05-24|0.0114660039988|1112631.25|8679382.87|3.24878E-7|245.921817953
1621814400|2021-05-24|0.0118045009735|1154382.93|8935613.8|3.2947E-7|249.397808962
1621814400|2021-05-24|0.0134626862884|1077448.67|10190804.81|3.69324E-7|279.565958458
1621814400|2021-05-24|0.0153571374087|1124659.09|11624841.17|4.07719E-7|308.629693858
1621814400|2021-05-24|0.019668356874|1870857.82|14888290.61|5.17739E-7|391.91116683
1621814400|2021-05-24|0.0187407904778|2766793.4|14186153.77|4.86808E-7|368.49743092
1621900800|2021-05-25|0.0175541823729|2766412.23|13287930.98|4.60414E-7|348.518052523
1621900800|2021-05-25|0.0168766158338|2834923.6|12775035.69|4.32247E-7|327.196572244
1621900800|2021-05-25|0.015570285055|2733336.75|11786186.83|4.18301E-7|316.639915053
1621900800|2021-05-25|0.0189449505244|3032624.85|14340696.12|5.02729E-7|380.549097261
1621900800|2021-05-25|0.0184209110912|2560409.3|13944015.73|4.85151E-7|367.243136994
1621900800|2021-05-25|0.0191757988809|1604437.65|14515440.63|4.99105E-7|377.805850001
1621987200|2021-05-26|0.0192121717437|1438582.72|14542973.67|4.89442E-7|370.491280941
1621987200|2021-05-26|0.0199806299436|1431494.1|15124670.92|4.92412E-7|372.739472083
1621987200|2021-05-26|0.0193269372724|1247926.9|14629847.35|4.8733E-7|368.892567331
1621987200|2021-05-26|0.0188140699559|1111125.92|14241623.89|4.79431E-7|362.913287725
1621987200|2021-05-26|0.0175686735597|940863.32|13298900.33|4.542E-7|343.814261751
1621987200|2021-05-26|0.0183700282581|887525.22|13905499.12|4.71554E-7|356.950661147
1622073600|2021-05-27|0.018091090335|940965.38|13694352.41|4.77899E-7|361.75361469
1622073600|2021-05-27|0.0181311752758|868036.75|13724695.38|4.73167E-7|358.17164856
1622073600|2021-05-27|0.0181940189891|813435.72|13772265.97|4.63206E-7|350.631503392
1622073600|2021-05-27|0.0187261736528|716565.09|14175089.32|4.66801E-7|353.352798728
1622073600|2021-05-27|0.0176298085353|562489.41|13345177.46|4.50697E-7|341.162607276
1622073600|2021-05-27|0.0172688157369|530381.02|13071917.95|4.48088E-7|339.187681404
1622160000|2021-05-28|0.0171081331227|430776.73|12950286.56|4.46428E-7|337.93111656
1622160000|2021-05-28|0.016051222985|463966.21|12150240.82|4.35202E-7|329.433408924
1622160000|2021-05-28|0.01465211715|528727.86|11091164.33|4.07133E-7|308.186111327
1622160000|2021-05-28|0.0143503806463|646905.24|10862759.86|3.91589E-7|296.419821583
1622160000|2021-05-28|0.0138628084801|686160.41|10493683.98|3.82178E-7|289.296008227
1622160000|2021-05-28|0.0127296506129|673192.25|9635921.24|3.63164E-7|274.903043896
1622246400|2021-05-29|0.0132666804057|720515.59|10042434.89|3.65409E-7|276.602433955
1622246400|2021-05-29|0.0135573380478|674819.22|10262453.04|3.70994E-7|280.830092876
1622246400|2021-05-29|0.0128697920765|704631.62|9742003.66|3.64749E-7|276.10283615
1622246400|2021-05-29|0.0120996700013|581691.78|9159046.91|3.49814E-7|264.797538729
1622246400|2021-05-29|0.0113826817641|554219.44|8616310.72|3.34603E-7|253.283318957
1622246400|2021-05-29|0.0114168203768|492403.34|8642152.51|3.31781E-7|251.147158953
1622332800|2021-05-30|0.0117678577587|543173.15|8907876.11|3.40762E-7|257.945476673
1622332800|2021-05-30|0.013436834688|643291.61|10171236.01|3.75396E-7|284.162260077
1622332800|2021-05-30|0.0147788687337|699368.26|11187111.06|4.13171E-7|312.756676243
1622332800|2021-05-30|0.0144097748632|728074.8|10907719.3|4.07659E-7|308.584275904
1622332800|2021-05-30|0.0141678953226|832451.37|10724624.55|3.92106E-7|296.811173294
1622332800|2021-05-30|0.0138713766304|848610.13|10500169.78|3.881E-7|293.778764732
1622419200|2021-05-31|0.0133093206208|820862|10074712.12|3.82204E-7|289.31568942
1622419200|2021-05-31|0.0126695687292|824688.43|9590441.26|3.61405E-7|273.571539621
1622419200|2021-05-31|0.0138041935537|920988.95|10449314.43|3.73853E-7|282.994260579
1622419200|2021-05-31|0.013825349823|973783.31|10465329.02|3.77364E-7|285.651970538
1622419200|2021-05-31|0.0137332730853|836643.15|10395630|3.73791E-7|282.947328667
1622419200|2021-05-31|0.0136947233709|883406.38|10366449.15|3.70933E-7|280.783917895
1622505600|2021-06-01|0.0146140448136|957864.56|11062344.84|3.967E-7|300.288678049
1622505600|2021-06-01|0.0144423344714|907678.38|10932365.84|3.90617E-7|295.684049956
1622505600|2021-06-01|0.0137311811287|690508.56|10394046.46|3.76857E-7|285.268188517
1622505600|2021-06-01|0.0133040535414|578934.63|10070725.11|3.63462E-7|275.1286199
1622505600|2021-06-01|0.0132605897446|610185.78|10037824.47|3.65529E-7|276.69327016
1622505600|2021-06-01|0.0132360103095|536071.21|10019218.65|3.63372E-7|275.060492864
1622592000|2021-06-02|0.0136800680424|410185.75|10355355.56|3.76856E-7|285.267431625
1622592000|2021-06-02|0.0134797581732|410927.92|10203727.66|3.6666E-7|277.549399309
1622592000|2021-06-02|0.0143406249867|490071.36|10855375.15|3.85862E-7|292.084673438
1622592000|2021-06-02|0.0164372913151|621248|12442481.68|4.33949E-7|328.484929728
1622592000|2021-06-02|0.0203504591148|1736732.08|15404619.27|5.3571E-7|405.514614809
1622592000|2021-06-02|0.0179629744915|2058294.05|13597372.99|4.78312E-7|362.066242018
1622678400|2021-06-03|0.0160960426053|2111802.83|12184167.78|4.30282E-7|325.709132939
1622678400|2021-06-03|0.0174083740289|2428560.74|13177558.92|4.47107E-7|338.445096955
1622678400|2021-06-03|0.0181000631489|2848562.57|13701144.53|4.60323E-7|348.449168469
1622678400|2021-06-03|0.0183861245609|3073280.11|13917683.49|4.76156E-7|360.4342219
1622678400|2021-06-03|0.0172055065579|2202321.93|13023995.01|4.46067E-7|337.657851721
1622678400|2021-06-03|0.0175927492201|1785245.53|13317124.8|4.51955E-7|342.114871512
1622764800|2021-06-04|0.0164319840026|1566922.54|12438464.22|4.34619E-7|328.992097362
1622764800|2021-06-04|0.0149989441544|1550168.9|11353700.82|4.07805E-7|308.694793129
1622764800|2021-06-04|0.0144153501647|1294321.67|10911939.62|3.93019E-7|297.502283921
1622764800|2021-06-04|0.0162989358063|1221656.72|12337751.17|4.43689E-7|335.857785067
1622764800|2021-06-04|0.0162014813808|1065538.46|12263981.41|4.35769E-7|329.862608822
1622764800|2021-06-04|0.0157846052858|1077159.92|11948420.11|4.25016E-7|321.722946473
1622851200|2021-06-05|0.0159259218466|1013182.25|12055392.03|4.22294E-7|319.662483023
1622851200|2021-06-05|0.0162351721417|790868.5|12289484.2|4.30219E-7|325.661443987
1622851200|2021-06-05|0.0153260855083|692858.68|11601335.92|4.20426E-7|318.248469438
1622851200|2021-06-05|0.0146638713924|633055.63|11100061.9|4.10816E-7|310.974019581
1622851200|2021-06-05|0.0145944542221|600858.06|11047515.42|4.04293E-7|306.036326109
1622851200|2021-06-05|0.014343780008|537719.41|10857763.39|4.08431E-7|309.168654055
1622937600|2021-06-06|0.0147549972553|554962.39|11169041.14|4.08007E-7|308.847700176
1622937600|2021-06-06|0.0141814308873|577396.57|10734870.52|3.95398E-7|299.303107535
1622937600|2021-06-06|0.014260425928|513340.03|10794667.13|3.95695E-7|299.527926554
1622937600|2021-06-06|0.0143937212393|351761.14|10895567.24|3.98452E-7|301.614883722
1622937600|2021-06-06|0.0142901288989|327442.48|10817151.29|3.98238E-7|301.452892827
1622937600|2021-06-06|0.0149415738342|406878.43|11310273.39|4.1971E-7|317.706481071
1623024000|2021-06-07|0.0155315961267|483053|11756900.6|4.23631E-7|320.674547384
1623024000|2021-06-07|0.0143374595625|479832.92|10852979.03|3.97246E-7|300.701982031
1623024000|2021-06-07|0.0139408849337|619439.19|10552785.25|3.81406E-7|288.711629871
1623024000|2021-06-07|0.0139076284756|658760.11|10527611.22|3.85504E-7|291.813679297
1623024000|2021-06-07|0.013066860097|753977.15|9891177.58|3.67557E-7|278.228398465
1623024000|2021-06-07|0.0133554235463|712899.88|10109610.49|3.90665E-7|295.720384186
1623110400|2021-06-08|0.0121977945036|773250.11|9233323.89|3.72169E-7|281.719528707
1623110400|2021-06-08|0.0121832759265|763036.42|9222333.81|3.73294E-7|282.571116178
1623110400|2021-06-08|0.0122438567331|706893.32|9268191.46|3.72904E-7|282.275899134
1623110400|2021-06-08|0.0110032712116|756810.24|8329109.57|3.45705E-7|261.68716271
1623110400|2021-06-08|0.011882892119|773423.09|8994953.28|3.63144E-7|274.887904494
1623110400|2021-06-08|0.0121683103927|889012.27|9211005.4|3.6324E-7|274.960573285
1623196800|2021-06-09|0.0122113026288|872303.26|9243549.09|3.71207E-7|280.991326754
1623196800|2021-06-09|0.0125452713374|858606.86|9496352.27|3.66131E-7|277.148963897
1623196800|2021-06-09|0.0124990133079|858353.64|9461336.49|3.62589E-7|274.467788141
1623196800|2021-06-09|0.0122937677325|744737.28|9305972.43|3.54127E-7|268.062336172
1623196800|2021-06-09|0.0129456991288|770836.88|9799462.77|3.59605E-7|272.208999633
1623196800|2021-06-09|0.0126224662377|691408.81|9554786.24|3.39701E-7|257.142334897
1623283200|2021-06-10|0.012586227221|600097.64|9527354.51|3.39353E-7|256.878910437
1623283200|2021-06-10|0.0125202423426|552205.06|9477406.16|3.40637E-7|257.850855742
1623283200|2021-06-10|0.0121455122304|566026.71|9193747.95|3.20517E-7|242.620686208
1623283200|2021-06-10|0.0120643803702|626109.42|9132333.84|3.25881E-7|246.681055536
1623283200|2021-06-10|0.0114121831672|798842.58|8638642.29|3.10742E-7|235.221336983
1623283200|2021-06-10|0.0115142403034|735620.28|8715896.15|3.12038E-7|236.202366044
1623369600|2021-06-11|0.0112820438115|729394.44|8540131.14|3.10255E-7|234.852694344
1623369600|2021-06-11|0.011207895304|840370.69|8484003.19|3.06985E-7|232.3774133
1623369600|2021-06-11|0.0114311286686|822020.68|8652983.41|3.05023E-7|230.892244781
1623369600|2021-06-11|0.0118658014646|830143.16|8982016.23|3.18308E-7|240.948547022
1623369600|2021-06-11|0.0114749558591|583726.66|8686159.13|3.08887E-7|233.817163929
1623369600|2021-06-11|0.011455148877|546548.9|8671165.9|3.06416E-7|231.946699161
1623456000|2021-06-12|0.0111397357748|556266.18|8432408.7|3.13423E-7|237.250764776
1623456000|2021-06-12|0.0106458426914|508224.48|8058548.1|3.01393E-7|228.144455814
1623456000|2021-06-12|0.0109364944249|470099.71|8278561.77|3.0618E-7|231.768055125
1623456000|2021-06-12|0.011406247257|415570.63|8634149.01|3.19584E-7|241.914436452
1623456000|2021-06-12|0.0113412012454|343277.64|8584911.35|3.15575E-7|238.879757148
1623456000|2021-06-12|0.0105338524449|432455.22|7973775.21|2.94682E-7|223.06445232
1623542400|2021-06-13|0.0106203391879|382748.53|8039242.79|2.99258E-7|226.528331749
1623542400|2021-06-13|0.0103463115572|312640.23|7831813.01|2.92692E-7|221.558088681
1623542400|2021-06-13|0.01057656783|304608.39|8006109.34|2.93858E-7|222.440711983
1623542400|2021-06-13|0.0108757288746|405803.98|8232564.28|3.03571E-7|229.793129257
1623542400|2021-06-13|0.0112464661391|752747.56|8513200.03|2.99687E-7|226.853070631
1623542400|2021-06-13|0.0110465079293|700121.26|8361838.33|2.84247E-7|215.165505244
1623628800|2021-06-14|0.0110056624784|701709.78|8330919.68|2.82535E-7|213.869578174
1623628800|2021-06-14|0.0109824820845|705093.6|8313372.9|2.77259E-7|209.875822165
1623628800|2021-06-14|0.0109196200251|684488.59|8265788.41|2.77434E-7|210.008291174
1623628800|2021-06-14|0.011311348664|662990.05|8562313.94|2.78475E-7|210.79629364
1623628800|2021-06-14|0.0108845822071|386804.3|8239265.95|2.7372E-7|207.196916972
1623628800|2021-06-14|0.0107466558006|377410.81|8134860.26|2.67735E-7|202.666471517
1623715200|2021-06-15|0.0107435302806|514164.43|8132494.35|2.652E-7|200.747561116
1623715200|2021-06-15|0.0109498147748|409915.82|8288644.83|2.71639E-7|205.621669342
1623715200|2021-06-15|0.0106635228979|441620.85|8071931.42|2.67072E-7|202.164602528
1623715200|2021-06-15|0.0106062347209|467478.02|8028566.18|2.64983E-7|200.583299169
1623715200|2021-06-15|0.0112788368266|1055881.7|8537703.56|2.77841E-7|210.316376704
1623715200|2021-06-15|0.0108469058886|1065193.36|8210746.24|2.70391E-7|204.67697511
1623801600|2021-06-16|0.0111689402437|1181999.55|8454515.51|2.78652E-7|210.930276686
1623801600|2021-06-16|0.0109089473265|1193382.68|8257709.54|2.69987E-7|204.371160558
1623801600|2021-06-16|0.0105175270494|1381149.42|7961417.43|2.64541E-7|200.248719919
1623801600|2021-06-16|0.0102941466415|1287290.67|7792325.91|2.64678E-7|200.352424444
1623801600|2021-06-16|0.0100249483424|773350.94|7588551.77|2.58788E-7|195.893890759
1623801600|2021-06-16|0.00991665532619|752207.46|7506577.56|2.56962E-7|194.511669462
1623888000|2021-06-17|0.0105075231571|809788|7953844.82|2.7109E-7|205.206094721
1623888000|2021-06-17|0.0108390011716|938963.34|8204762.63|2.76224E-7|209.092361633
1623888000|2021-06-17|0.0116576142667|990251.63|8824425.46|2.96977E-7|224.801690971
1623888000|2021-06-17|0.0110949118973|956650.58|8398478.52|2.85151E-7|215.8498031
1623888000|2021-06-17|0.0105794631342|851004.41|8008300.98|2.80007E-7|211.955966391
1623888000|2021-06-17|0.0101588570348|951633.2|7689916.19|2.67867E-7|202.766391241
1623974400|2021-06-18|0.0106123009163|823595.07|8033158.09|2.8068E-7|212.465405051
1623974400|2021-06-18|0.00989576710575|746270.75|7490765.88|2.63964E-7|199.811950263
1623974400|2021-06-18|0.0102496332781|534524.29|7758630.78|2.70895E-7|205.058486302
1623974400|2021-06-18|0.0100650126786|539934.26|7618879.14|2.74951E-7|208.128743134
1623974400|2021-06-18|0.00907153336583|1095452.61|6866848.41|2.57199E-7|194.691070735
1623974400|2021-06-18|0.00976462871248|1031227.82|7391498.49|2.73668E-7|207.157554918
1624060800|2021-06-19|0.0098847583424|1024238.54|7482432.61|2.78025E-7|210.455658534
1624060800|2021-06-19|0.00978412103485|957832.24|7406253.52|2.73234E-7|206.829031149
1624060800|2021-06-19|0.00935987762241|962168.79|7085115.4|2.61485E-7|197.935429832
1624060800|2021-06-19|0.00972608230358|943385.38|7362320.14|2.68443E-7|203.202403975
1624060800|2021-06-19|0.0097534412857|335089.73|7383029.98|2.74301E-7|207.636714799
1624060800|2021-06-19|0.00941754857037|287847.4|7128770.39|2.64461E-7|200.188162771
1624147200|2021-06-20|0.00920390179733|298630.62|6967046.9|2.58229E-7|195.470746381
1624147200|2021-06-20|0.00906940270591|342096.21|6865235.57|2.55187E-7|193.168053753
1624147200|2021-06-20|0.00827558203634|325242.37|6264339.78|2.42646E-7|183.674934716
1624147200|2021-06-20|0.00837911010323|412580.2|6342707.08|2.44592E-7|185.14799197
1624147200|2021-06-20|0.00859220877238|516122.7|6504015.67|2.45927E-7|186.158542471
1624147200|2021-06-20|0.00892126184108|549509.23|6753097.87|2.49775E-7|189.071350054
1624233600|2021-06-21|0.0086307421847|534024.29|6533184.18|2.4548E-7|185.820178402
1624233600|2021-06-21|0.00799522304802|493213.31|6052117.37|2.43692E-7|184.46672185
1624233600|2021-06-21|0.00766599842945|545784.36|5802905.31|2.36277E-7|178.853814092
1624233600|2021-06-21|0.00778517852317|531886.26|5893120.67|2.36312E-7|178.880307963
1624233600|2021-06-21|0.0077144779132|537025.98|5839602.66|2.35211E-7|178.046887517
1624233600|2021-06-21|0.00744407692541|605084.83|5634918.13|2.37831E-7|180.030140366
1624320000|2021-06-22|0.00764219862898|700837.21|5784889.65|2.32561E-7|176.040925813
1624320000|2021-06-22|0.00763754285665|659235.4|5781365.39|2.33195E-7|176.520842819
1624320000|2021-06-22|0.00716657652635|528605.12|5424859.57|2.25444E-7|170.653594
1624320000|2021-06-22|0.00628583684885|581776.44|4758168.99|2.04437E-7|154.751995192
1624320000|2021-06-22|0.00693279826927|645390.82|5247897.22|2.10326E-7|159.209771844
1624320000|2021-06-22|0.00684494562431|550635.92|5181395.7|2.10311E-7|159.198417471
1624406400|2021-06-23|0.0072469424781|524010.45|5485693.92|2.14006E-7|161.995409318
1624406400|2021-06-23|0.00711451279939|583027.94|5385449.07|2.0987E-7|158.864595256
1624406400|2021-06-23|0.00709819716342|596231.01|5373098.67|2.07331E-7|156.942656664
1624406400|2021-06-23|0.00735678002644|620526.85|5568837.28|2.16723E-7|164.052087666
1624406400|2021-06-23|0.00711284927557|319815.16|5384189.84|2.13438E-7|161.565452401
1624406400|2021-06-23|0.00700737327179|372821.19|5304348.02|2.0931E-7|158.440693967
1624492800|2021-06-24|0.00659550118142|374488.65|4992574.57|2.02405E-7|153.213838955
1624492800|2021-06-24|0.00692262083457|333536.85|5240193.25|2.0942E-7|158.523960309
1624492800|2021-06-24|0.00698896055999|322350.12|5290410.21|2.10083E-7|159.025829178
1624492800|2021-06-24|0.00702150121723|290352.54|5315042.4|2.06475E-7|156.294693341
1624492800|2021-06-24|0.00732541595221|337817.7|5545095.72|2.1002E-7|158.978140042
1624492800|2021-06-24|0.00715477915203|325608.28|5415929.35|2.05862E-7|155.83067264
1624579200|2021-06-25|0.00717803644917|312079.26|5433534.35|2.04293E-7|154.642991969
1624579200|2021-06-25|0.00720781824682|354400.12|5456078.18|2.09109E-7|158.288543506
1624579200|2021-06-25|0.00697718323861|360749.55|5281495.17|2.06825E-7|156.559631757
1624579200|2021-06-25|0.00665459904075|368003.86|5037309.68|2.02658E-7|153.405351529
1624579200|2021-06-25|0.00669274795462|333762.76|5066187.14|2.08737E-7|158.006952034
1624579200|2021-06-25|0.00662043817298|370590.91|5011451.04|2.10652E-7|159.456543041
1624665600|2021-06-26|0.00663762581592|365319.12|5024461.52|2.07744E-7|157.255284187
1624665600|2021-06-26|0.006679724847|325573.46|5056329.08|2.1056E-7|159.386902226
1624665600|2021-06-26|0.00665607723956|312325.78|5038428.63|2.13735E-7|161.790271428
1624665600|2021-06-26|0.00653198094709|309639.35|4944491.87|2.08665E-7|157.952450323
1624665600|2021-06-26|0.00640481378037|298991.81|4848230.56|2.02988E-7|153.655150432
1624665600|2021-06-26|0.00654505962|193962.14|4954391.99|2.0579E-7|155.776171161
1624752000|2021-06-27|0.00660678840188|246948.86|5001118.62|1.99147E-7|150.747641552
1624752000|2021-06-27|0.00673340061915|275536.93|5096959.85|2.03327E-7|153.911762279
1624752000|2021-06-27|0.00663794363732|256089.13|5024702.1|2.02207E-7|153.063959721
1624752000|2021-06-27|0.00670542891188|223429.85|5075786.2|2.01835E-7|152.78236801
1624752000|2021-06-27|0.0065492153657|225236.1|4957537.75|1.99904E-7|151.320665307
1624752000|2021-06-27|0.00664768180557|253352.47|5032073.56|1.92759E-7|145.912138355
1624838400|2021-06-28|0.00662707749714|255285.26|5016476.79|1.92736E-7|145.894728259
1624838400|2021-06-28|0.00668460454394|216080.71|5060022.85|1.93505E-7|146.476835713
1624838400|2021-06-28|0.00645869919246|254444.72|4889020.03|1.88853E-7|142.955426815
1624838400|2021-06-28|0.00671488862502|287936.2|5082946.89|1.95599E-7|148.061923921
1624838400|2021-06-28|0.00668197636908|300724.78|5058033.41|1.95512E-7|147.996067845
1624838400|2021-06-28|0.00685286870668|305949.4|5187393.21|1.99189E-7|150.779434181
1624924800|2021-06-29|0.00676703766709|299910.31|5122421.97|1.97211E-7|149.282153998
1624924800|2021-06-29|0.00683339873768|292834.16|5172655.09|1.93607E-7|146.554046157
1624924800|2021-06-29|0.0066916137222|297555.23|5065328.56|1.87667E-7|142.057664165
1624924800|2021-06-29|0.00672482766373|282312.03|5090470.41|1.85363E-7|140.313613046
1624924800|2021-06-29|0.00663024169855|334886.61|5018871.98|1.82824E-7|138.39167448
1624924800|2021-06-29|0.00692701341199|359881.01|5243518.28|1.92444E-7|145.673693966
1625011200|2021-06-30|0.00690629818524|295510.16|5227837.54|1.93038E-7|146.123332063
1625011200|2021-06-30|0.00657845176865|310081.01|4979668.73|1.87772E-7|142.137145586
1625011200|2021-06-30|0.0065087124686|290130.22|4926878.41|1.8716E-7|141.673882149
1625011200|2021-06-30|0.00662918715054|302516.96|5018073.73|1.91389E-7|144.875094231
1625011200|2021-06-30|0.0065630396743|407676.2|4968002.29|1.88413E-7|142.622361271
1625011200|2021-06-30|0.0064781876098|449980.72|4903772.11|1.86153E-7|140.911616732
1625097600|2021-07-01|0.00662284748811|455473.03|5013274.81|1.92892E-7|146.012814939
1625097600|2021-07-01|0.00619131761153|465781.86|4686621.08|1.8438E-7|139.569514754
1625097600|2021-07-01|0.0059161056552|460767.55|4478294.8|1.78019E-7|134.754449711
1625097600|2021-07-01|0.00599318946598|456850.48|4536644.68|1.80625E-7|136.727104987
1625097600|2021-07-01|0.00593727951639|294909.21|4494322.71|1.77776E-7|134.570506894
1625097600|2021-07-01|0.00589336626768|330034.08|4461081.84|1.75619E-7|132.937729656
1625184000|2021-07-02|0.00579843552738|320816.84|4389222.44|1.74398E-7|132.013473544
1625184000|2021-07-02|0.00569553768742|295528.73|4311332.2|1.72692E-7|130.722088263
1625184000|2021-07-02|0.00543957075329|284371.63|4117573.76|1.64725E-7|124.691334736
1625184000|2021-07-02|0.00539991985448|291589.71|4087559.36|1.60939E-7|121.825459186
1625184000|2021-07-02|0.00537551053539|317784.15|4069082.31|1.61061E-7|121.917808851
1625184000|2021-07-02|0.00553889838607|220812.57|4192761.47|1.64286E-7|124.359026443
1625270400|2021-07-03|0.005594162182|214186.77|4234594.32|1.6685E-7|126.299888939
1625270400|2021-07-03|0.00565691701941|199700.78|4282097.64|1.67848E-7|127.055341666
1625270400|2021-07-03|0.00563408386423|175439.61|4264813.71|1.62755E-7|123.20011063
1625270400|2021-07-03|0.0053439276741|235472.56|4045175.14|1.54022E-7|116.589520557
1625270400|2021-07-03|0.00547430233464|229291.73|4143864.41|1.57802E-7|119.450854493
1625270400|2021-07-03|0.00541680615763|236361.66|4100341.72|1.56689E-7|118.608350579
1625356800|2021-07-04|0.00533773635147|246208.1|4040488.52|1.54313E-7|116.809797999
1625356800|2021-07-04|0.00541363006656|264768.06|4097937.53|1.52916E-7|115.752315476
1625356800|2021-07-04|0.00548280830691|279547.6|4150303.15|1.54195E-7|116.720475784
1625356800|2021-07-04|0.00547744805188|184182.86|4146245.62|1.54477E-7|116.933940509
1625356800|2021-07-04|0.00581302280832|208297.92|4400264.52|1.63814E-7|124.00173814
1625356800|2021-07-04|0.00570618396224|207257.48|4319391.08|1.61445E-7|122.208484256
1625443200|2021-07-05|0.00547673711997|195346.93|4145707.47|1.59115E-7|120.444751983
1625443200|2021-07-05|0.00520200112705|256575.62|3937741.48|1.51643E-7|114.788697016
1625443200|2021-07-05|0.00556467107568|306905.37|4212270.54|1.61449E-7|122.211512085
1625443200|2021-07-05|0.00540465957128|390879.11|4091147.16|1.60173E-7|121.245622489
1625443200|2021-07-05|0.00540644171081|354574.64|4092496.18|1.58901E-7|120.282760877
1625443200|2021-07-05|0.00537320429792|349635.52|4067336.57|1.57996E-7|119.597706151
1625529600|2021-07-06|0.00537680555959|344641.7|4070062.6|1.58366E-7|119.877783671
1625529600|2021-07-06|0.00549272758642|323859.71|4157811.72|1.58321E-7|119.84372044
1625529600|2021-07-06|0.00559503043385|269665.76|4235251.56|1.64951E-7|124.862409299
1625529600|2021-07-06|0.00554896007943|230353.73|4200377.84|1.6259E-7|123.075211072
1625529600|2021-07-06|0.00552883515373|215118.15|4185143.94|1.63447E-7|123.72393145
1625529600|2021-07-06|0.00554294680321|213836.63|4195825.99|1.62724E-7|123.176644597
1625616000|2021-07-07|0.00568798052294|217365.64|4305611.68|1.66289E-7|125.87523072
1625616000|2021-07-07|0.00576497145302|174334.84|4363891.25|1.6605E-7|125.694315743
1625616000|2021-07-07|0.00583837476959|169924.86|4419455.11|1.68573E-7|127.604142533
1625616000|2021-07-07|0.00589531702386|122923.08|4462558.5|1.70289E-7|128.903097379
1625616000|2021-07-07|0.0061312934923|188517.93|4641184.82|1.76667E-7|133.731030756
1625616000|2021-07-07|0.00659169621201|283463.73|4989694.34|1.9297E-7|146.071858566
1625702400|2021-07-08|0.00650237281596|384231.44|4922079.5|1.9459E-7|147.298144387
1625702400|2021-07-08|0.00623226092079|422833.14|4717613.8|1.88066E-7|142.359693888
1625702400|2021-07-08|0.00615640434447|453489.07|4660192.9|1.89214E-7|143.228691626
1625702400|2021-07-08|0.00624577314141|535869.34|4727842.1|1.90692E-7|144.347488345
1625702400|2021-07-08|0.00633419964015|522699.29|4794778.01|1.92787E-7|145.933333448
1625702400|2021-07-08|0.00666681968753|535513.37|5046560.3|2.04582E-7|154.861755332
1625788800|2021-07-09|0.00658197474751|482182.11|4982335.51|1.99702E-7|151.167758034
1625788800|2021-07-09|0.00615727287308|490163.4|4660850.35|1.87237E-7|141.732168603
1625788800|2021-07-09|0.0059783439544|497256.32|4525407.12|1.81869E-7|137.66877145
1625788800|2021-07-09|0.00610329412219|465719.24|4619990.23|1.81959E-7|137.736898375
1625788800|2021-07-09|0.00593874584831|467636.45|4495432.67|1.78011E-7|134.74839393
1625788800|2021-07-09|0.00614011510966|428766.8|4647862.49|1.807E-7|136.783877329
1625875200|2021-07-10|0.00617102553743|440601.4|4671260.66|1.82957E-7|138.492351294
1625875200|2021-07-10|0.00610964440571|382237.94|4624797.19|1.8089E-7|136.927701212
1625875200|2021-07-10|0.00617098962505|365156.8|4671233.47|1.83379E-7|138.811791065
1625875200|2021-07-10|0.00630591819155|340520.26|4773369.9|1.86377E-7|141.08117721
1625875200|2021-07-10|0.00628360413086|332203.03|4756478.9|1.87827E-7|142.178778889
1625875200|2021-07-10|0.00636378468182|309230.31|4817172.9|1.89157E-7|143.185544421
1625961600|2021-07-11|0.00611663124602|286011.22|4630085.99|1.82218E-7|137.932952796
1625961600|2021-07-11|0.00615482927759|291782.19|4659000.63|1.83804E-7|139.133502031
1625961600|2021-07-11|0.00633378594941|311842.89|4794464.86|1.8752E-7|141.946389999
1625961600|2021-07-11|0.00631917847926|322813.96|4783407.5|1.86066E-7|140.845760698
1625961600|2021-07-11|0.00621092170269|324722.55|4701460.72|1.82757E-7|138.340957741
1625961600|2021-07-11|0.006147297155|347172.74|4653299.06|1.78776E-7|135.327473485
1626048000|2021-07-12|0.00599379222805|340341.28|4537100.95|1.7478E-7|132.302634771
1626048000|2021-07-12|0.0061587092|357813.3|4661937.6|1.79031E-7|135.520500053
1626048000|2021-07-12|0.00637210192187|413258.84|4823468.78|1.88631E-7|142.787380145
1626048000|2021-07-12|0.00661788801893|426855.06|5009520.66|1.97885E-7|149.792349609
1626048000|2021-07-12|0.00704748508562|847109.98|5334711.32|2.13497E-7|161.610113232
1626048000|2021-07-12|0.00755596345921|1103948.73|5719612.5|2.28536E-7|172.994134945
1626134400|2021-07-13|0.00860305069487|1562442.05|6512222.64|2.59905E-7|196.739422477
1626134400|2021-07-13|0.00849447042611|1741509.38|6430031|2.5738E-7|194.828081771
1626134400|2021-07-13|0.00858358824633|2545877.24|6497490.22|2.59288E-7|196.272374188
1626134400|2021-07-13|0.00848697362385|2830458.1|6424356.17|2.6054E-7|197.220096434
1626134400|2021-07-13|0.00731526920208|2359303.83|5537414.97|2.25154E-7|170.434073677
1626134400|2021-07-13|0.00755984402926|2260520.82|5722549.97|2.32039E-7|175.64578943
1626220800|2021-07-14|0.0070217452648|1869925.95|5315227.14|2.15708E-7|163.283766739
1626220800|2021-07-14|0.00659912950446|1676368.52|4995321.09|2.07252E-7|156.88285642
1626220800|2021-07-14|0.00680103861703|1047170.22|5148159.56|2.09631E-7|158.683680169
1626220800|2021-07-14|0.00708085131587|820178.01|5359968.45|2.15514E-7|163.136915182
1626220800|2021-07-14|0.00718788536394|787194.23|5440989.65|2.19439E-7|166.108009151
1626220800|2021-07-14|0.00724839101278|702111.48|5486790.41|2.19869E-7|166.433504833
1626307200|2021-07-15|0.00717627877003|656284.28|5432203.85|2.19E-7|165.775700927
1626307200|2021-07-15|0.00744537128194|710489.22|5635897.91|2.28952E-7|173.309033147
1626307200|2021-07-15|0.00719540664915|784185.03|5446683.02|2.25277E-7|170.527180815
1626307200|2021-07-15|0.00648961174974|967526.76|4912419.8|2.0418E-7|154.557454813
1626307200|2021-07-15|0.00608898866588|926441.07|4609161.48|1.93647E-7|146.584324934
1626307200|2021-07-15|0.00606401967207|980955.63|4590260.78|1.90864E-7|144.477686566
1626393600|2021-07-16|0.00589402795714|976731.3|4461582.72|1.847E-7|139.811744087
1626393600|2021-07-16|0.00594816402632|915568.45|4502561.92|1.88128E-7|142.406625832
1626393600|2021-07-16|0.00575547509503|769542.64|4356702.82|1.83821E-7|139.146370343
1626393600|2021-07-16|0.0058687625663|562442.91|4442457.66|1.83835E-7|139.156967879
1626393600|2021-07-16|0.00619566720974|513576.85|4689913.58|1.93726E-7|146.644125232
1626393600|2021-07-16|0.00599702164752|420074.54|4539545.51|1.89784E-7|143.660162612
1626480000|2021-07-17|0.00604089105109|411525.47|4572753.19|1.9259E-7|145.784211206
1626480000|2021-07-17|0.00589713180353|373483.62|4463932.23|1.86639E-7|141.279502516
1626480000|2021-07-17|0.00595647963516|360172.83|4508856.56|1.9013E-7|143.922073147
1626480000|2021-07-17|0.00589574885822|310763.5|4462885.39|1.86236E-7|140.974445059
1626480000|2021-07-17|0.0057994098425|305699.45|4389959.96|1.82704E-7|138.300838588
1626480000|2021-07-17|0.00570752384824|398552.6|4320405.33|1.80373E-7|136.536349441
1626566400|2021-07-18|0.00593286275929|505172.07|4490979.37|1.8422E-7|139.448400057
1626566400|2021-07-18|0.00581181655958|477116.88|4399351.43|1.82387E-7|138.060880112
1626566400|2021-07-18|0.00583745698819|487600.37|4418760.38|1.84175E-7|139.414336522
1626566400|2021-07-18|0.00568949166565|466614.54|4306755.57|1.81499E-7|137.388693953
1626566400|2021-07-18|0.00572739178605|524695.58|4335444.69|1.81054E-7|137.051843531
1626566400|2021-07-18|0.0057156442954|428429.29|4326552.23|1.80965E-7|136.984473462
1626652800|2021-07-19|0.0054905148179|417464.93|4156136.72|1.73922E-7|131.653157234
1626652800|2021-07-19|0.00530207434044|437920.37|4013493.56|1.66677E-7|126.168933732
1626652800|2021-07-19|0.0052789514619|433365.86|3995990.31|1.69107E-7|128.008362689
1626652800|2021-07-19|0.00501573818759|526561.82|3796746.64|1.62964E-7|123.358316623
1626652800|2021-07-19|0.00482176318075|519502.98|3649914.02|1.5741E-7|119.154123575
1626652800|2021-07-19|0.00474596036619|528429.82|3592533.82|1.53772E-7|116.400278962
1626739200|2021-07-20|0.00440950704601|501300.61|3337849.87|1.46097E-7|110.590559754
1626739200|2021-07-20|0.00446276642309|539829.92|3378165.44|1.50174E-7|113.676712759
1626739200|2021-07-20|0.00432597699918|545857|3274620.41|1.45808E-7|110.371796436
1626739200|2021-07-20|0.00422092561783|466121.72|3195100.01|1.41893E-7|107.408271732
1626739200|2021-07-20|0.00458063592053|486737.04|3467388.72|1.53751E-7|116.384382504
1626739200|2021-07-20|0.00460870464377|464099.52|3488635.81|1.55946E-7|118.045924414
1626825600|2021-07-21|0.00438564425959|399884.17|3319786.54|1.47097E-7|111.347526559
1626825600|2021-07-21|0.00485850946756|398264.41|3677729.74|1.57259E-7|119.03982179
1626825600|2021-07-21|0.00498327628517|428691.86|3772174.06|1.58821E-7|120.222203647
1626825600|2021-07-21|0.00494476728124|385564|3743024.03|1.55373E-7|117.612182644
1626825600|2021-07-21|0.00489655932797|358864.86|3706532.21|1.53622E-7|116.286733812
1626825600|2021-07-21|0.00493749199933|384136.53|3737516.88|1.53813E-7|116.43131451
1626912000|2021-07-22|0.00494749060697|380712.47|3745085.49|1.55138E-7|117.434295263
1626912000|2021-07-22|0.00491529461509|363113.02|3720714.2|1.5347E-7|116.171674943
1626912000|2021-07-22|0.00512961186953|367182.06|3882945.22|1.60654E-7|121.60972355
1626912000|2021-07-22|0.00515526633463|389562.17|3902364.8|1.599E-7|121.038970834
1626912000|2021-07-22|0.00520770856349|392086.9|3942061.81|1.61363E-7|122.146412783
1626912000|2021-07-22|0.00508182275547|369939.11|3846770.45|1.57852E-7|119.488702832
1626998400|2021-07-23|0.00525343156014|376264.29|3976672.6|1.60931E-7|121.819403349
1626998400|2021-07-23|0.00531367652511|408529.53|4022276.03|1.63102E-7|123.462777974
1626998400|2021-07-23|0.00513036939007|403220.75|3883518.64|1.5871E-7|120.13818041
1626998400|2021-07-23|0.00513473555176|330628.69|3886823.68|1.58043E-7|119.633283675
1626998400|2021-07-23|0.00504661379099|334779.1|3820118.44|1.56929E-7|118.790022676
1626998400|2021-07-23|0.00510933074107|325285.63|3867593.08|1.5419E-7|116.716690938
1627084800|2021-07-24|0.00550304244108|417724.52|4165619.72|1.63386E-7|123.677756597
1627084800|2021-07-24|0.00536028864196|392071.67|4057559.85|1.5825E-7|119.789975718
1627084800|2021-07-24|0.0053839960401|414046.09|4075505.56|1.58712E-7|120.139694313
1627084800|2021-07-24|0.00537491131564|443095.93|4068628.73|1.5861E-7|120.06248382
1627084800|2021-07-24|0.00559557060057|475216|4235660.45|1.63147E-7|123.496841478
1627084800|2021-07-24|0.0054105234889|488904.17|4095585.95|1.58918E-7|120.295629312
1627171200|2021-07-25|0.00555812300223|440227.49|4207313.87|1.62502E-7|123.008598088
1627171200|2021-07-25|0.00565353855242|427106.3|4279540.26|1.63991E-7|124.13572142
1627171200|2021-07-25|0.00579784807924|474280.29|4388777.76|1.68615E-7|127.635935245
1627171200|2021-07-25|0.00585228923054|494857.73|4429987.9|1.71608E-7|129.901536578
1627171200|2021-07-25|0.005786742251|436924.59|4380371.02|1.68268E-7|127.373267863
1627171200|2021-07-25|0.00608866269051|453652.1|4608914.73|1.75895E-7|133.146652663
1627257600|2021-07-26|0.00661090159113|557663.45|5004232.17|1.73684E-7|131.472999293
1627257600|2021-07-26|0.00695434611714|666480.88|14162794.27|1.80018E-7|366.613604781
1627257600|2021-07-26|0.00690609288111|630810.31|14064524.69|1.7949E-7|365.538312338
1627257600|2021-07-26|0.00659953221203|643532.77|13440202.06|1.72038E-7|350.362026839
1627257600|2021-07-26|0.00678222918716|674228.55|13812271.5|1.70828E-7|347.897815112
1627257600|2021-07-26|0.00656814942246|640877.22|13376289.8|1.74657E-7|355.695721478
1627344000|2021-07-27|0.00638781114485|584419.73|13009023.93|1.74643E-7|355.667209736
1627344000|2021-07-27|0.00574131883273|451660.94|11692417.39|1.55068E-7|315.801966875
1627344000|2021-07-27|0.00613011548043|590573.06|12484216.77|1.6283E-7|331.609579485
1627344000|2021-07-27|0.00593776258028|598400.57|12092482.66|1.55131E-7|315.930268711
1627344000|2021-07-27|0.00609058355309|644885.45|12403708.47|1.60704E-7|327.27989832
1627344000|2021-07-27|0.00601090627371|618113.46|12241442.62|1.53241E-7|312.081210904
1627430400|2021-07-28|0.00608187033322|654207.96|12385963.66|1.52672E-7|310.922420291
1627430400|2021-07-28|0.00599887827221|600018.65|12216947.13|1.51542E-7|308.621131812
1627430400|2021-07-28|0.00608588677649|563820.06|12394143.31|1.51388E-7|308.307504941
1627430400|2021-07-28|0.00582998441186|502685.7|11872988.26|1.47534E-7|300.458684999
1627430400|2021-07-28|0.00598293431932|711544.32|12184476.65|1.48062E-7|301.533977387
1627430400|2021-07-28|0.00593334144392|968269.71|12083478.85|1.4934E-7|304.136673831
1627516800|2021-07-29|0.00578839881814|1096474.6|11788297.6|1.45567E-7|296.452813749
1627516800|2021-07-29|0.00577482629515|1339833.75|11760656.63|1.44598E-7|294.479407772
1627516800|2021-07-29|0.00597610213543|1570471.17|12170562.65|1.48716E-7|302.865873782
1627516800|2021-07-29|0.00580914371313|1680017.65|11830545.38|1.45411E-7|296.135113745
1627516800|2021-07-29|0.005994082744|1905514.67|12207180.85|1.51599E-7|308.737214469
1627516800|2021-07-29|0.00588538571829|1809338.14|11985815.16|1.47893E-7|301.189802386
1627603200|2021-07-30|0.00604483707141|1924324.15|12310544|1.51155E-7|307.832991417
1627603200|2021-07-30|0.00605255771493|1992611.21|12326267.39|1.51886E-7|309.321701168
1627603200|2021-07-30|0.00592326913516|1949830.26|12062966.2|1.52209E-7|309.979502947
1627603200|2021-07-30|0.00583044908465|1952744.88|11873934.59|1.49335E-7|304.126491159
1627603200|2021-07-30|0.00594191622776|1894542.48|12100941.73|1.51978E-7|309.509062691
1627603200|2021-07-30|0.00608324224093|1949089.13|12388757.61|1.46775E-7|298.912952368
1627689600|2021-07-31|0.00621798391835|1965396.31|12663164.23|1.48094E-7|301.599146621
1627689600|2021-07-31|0.00621648989343|2023527.63|12660121.59|1.49781E-7|305.034787216
1627689600|2021-07-31|0.00606474937738|1972011.42|12351096.18|1.4509E-7|295.481384843
1627689600|2021-07-31|0.00595913595019|2028671.92|12136010.36|1.44033E-7|293.328763564
1627689600|2021-07-31|0.0057190831799|2116482.48|11647133.63|1.38099E-7|281.243943579
1627689600|2021-07-31|0.00583405704959|2171403.75|11881282.35|1.39307E-7|283.704082127
1627776000|2021-08-01|0.00601690910081|2273508.43|12253667.61|1.43898E-7|293.053830829
1627776000|2021-08-01|0.00591569419062|2109044.01|12047539.54|1.41745E-7|288.669163258
1627776000|2021-08-01|0.00577841706748|2062194.4|11767969.38|1.39246E-7|283.579853297
1627776000|2021-08-01|0.00572034450673|1990933.89|11649702.37|1.38302E-7|281.657360895
1627776000|2021-08-01|0.0055462791613|1703472.13|11295211.57|1.35047E-7|275.028427624
1627776000|2021-08-01|0.00574834794145|1855154.77|11706732.44|1.42628E-7|290.467426721
1627862400|2021-08-02|0.00571836032302|1854038.67|11645661.5|1.43452E-7|292.145534581
1627862400|2021-08-02|0.00586433656425|1996842.06|11942947.75|1.45562E-7|296.442631036
1627862400|2021-08-02|0.00554092707999|1899670.86|11284311.85|1.39472E-7|284.04011091
1627862400|2021-08-02|0.00558303492434|2011960.75|11370066.1|1.4093E-7|287.009384177
1627862400|2021-08-02|0.00546066997376|2108927.79|11120865.16|1.3765E-7|280.3295377
1627862400|2021-08-02|0.00555487513195|2288275.62|11312717.6|1.40835E-7|286.815913112
1627948800|2021-08-03|0.00552091325101|2156152.28|11243552.92|1.41611E-7|288.396267096
1627948800|2021-08-03|0.00527831790683|2001456.14|10749498.14|1.37492E-7|280.007764662
1627948800|2021-08-03|0.00533325153558|2033445.38|10861372.59|1.37806E-7|280.647237647
1627948800|2021-08-03|0.00530688851811|2136765.07|10807683.29|1.38655E-7|282.376258981
1627948800|2021-08-03|0.00512900683659|2027932.35|10445420.38|1.34349E-7|273.606923785
1627948800|2021-08-03|0.0051919323986|2087056.07|10573570.71|1.35542E-7|276.036514181
1628035200|2021-08-04|0.00524713105952|2216712.55|10685984.92|1.37735E-7|280.502643494
1628035200|2021-08-04|0.00496006708947|2010014.78|10101368.06|1.31082E-7|266.95355207
1628035200|2021-08-04|0.00527946157633|2150920.34|10751827.26|1.38772E-7|282.614533879
1628035200|2021-08-04|0.00539609396229|2352189.9|10989353.62|1.38014E-7|281.070837741
1628035200|2021-08-04|0.00541843181493|2208337.88|11034845.52|1.36963E-7|278.930435701
1628035200|2021-08-04|0.00548150259223|2164538.49|11163291.59|1.38016E-7|281.074910786
1628121600|2021-08-05|0.00543076537065|2197690.37|11059963.28|1.37852E-7|280.740918456
1628121600|2021-08-05|0.00528495787297|2307688.43|10763020.68|1.35118E-7|275.173021847
1628121600|2021-08-05|0.00513145780216|2051217.52|10450411.86|1.35046E-7|275.026391029
1628121600|2021-08-05|0.00544574172961|2119219.28|11090463.21|1.39796E-7|284.699949407
1628121600|2021-08-05|0.00506007749511|2182804.81|10305043.11|1.23858E-7|252.241597239
1628121600|2021-08-05|0.00529189292222|2302612.78|10777144.18|1.2923E-7|263.181882712
1628208000|2021-08-06|0.00529232039822|2294076.71|10778014.75|1.31063E-7|266.914857924
1628208000|2021-08-06|0.00520773386962|2467135.09|10605751.02|1.26592E-7|257.809493868
1628208000|2021-08-06|0.00454411518186|2345190.84|9254265.95|1.11673E-7|227.426374569
1628208000|2021-08-06|0.00514975597582|2541315.15|10488129.98|1.26232E-7|257.087448386
1628208000|2021-08-06|0.00533702645466|2507018.85|10869530.02|1.24739E-7|254.046764932
1628208000|2021-08-06|0.00542111058826|2579055.47|11040778|1.26793E-7|258.229995895
1628294400|2021-08-07|0.00534882875166|2461847.65|10893566.89|1.23517E-7|251.558007187
1628294400|2021-08-07|0.00552671267136|2467151.81|11255850.01|1.27682E-7|260.040556916
1628294400|2021-08-07|0.00573116792039|2509831.29|11672249.01|1.31261E-7|267.329643553
1628294400|2021-08-07|0.00520894847706|2684947.38|10608683|1.19661E-7|243.704774976
1628294400|2021-08-07|0.00499882610911|2629921.01|10180742.2|1.14599E-7|233.395371216
1628294400|2021-08-07|0.00520694147499|2641715.99|10604595.49|1.18198E-7|240.725190354
1628380800|2021-08-08|0.00613852452462|3484216.77|12501882.3|1.39742E-7|284.602273618
1628380800|2021-08-08|0.00664249837051|3678592.79|13528288.84|1.47488E-7|300.377983274
1628380800|2021-08-08|0.00676986606381|3710537.76|13804275.44|1.52353E-7|310.659436433
1628380800|2021-08-08|0.00656720071197|3320942.9|13391025.27|1.49473E-7|304.786895965
1628380800|2021-08-08|0.00594631461315|2966097.85|12124990.96|1.36526E-7|278.386971343
1628380800|2021-08-08|0.00615674977814|2825687.89|12554084.37|1.39114E-7|283.664101349
1628467200|2021-08-09|0.00588526595974|2644291.81|12000508.08|1.35422E-7|276.135830789
1628467200|2021-08-09|0.00598007969022|2490546.95|12193840.53|1.37545E-7|280.4647902
1628467200|2021-08-09|0.00641171994232|2773797.36|13073988.07|1.40681E-7|286.859334503
1628467200|2021-08-09|0.00661104976155|2874624.59|13480436.84|1.44737E-7|295.129829193
1628467200|2021-08-09|0.00698085353479|2715836.87|14234495.06|1.51046E-7|307.994363457
1628467200|2021-08-09|0.0070235672704|2548027.97|14321591.63|1.51958E-7|309.854001126
1628553600|2021-08-10|0.00718611328349|2157742.27|14653035.41|1.55998E-7|318.091870767
1628553600|2021-08-10|0.00732016232002|2078357.78|14926371.66|1.60569E-7|327.412489819
1628553600|2021-08-10|0.0079839899655|2107460.98|16279967.07|1.75925E-7|358.724549901
1628553600|2021-08-10|0.00826195631065|2093496.65|16846761.74|1.82037E-7|371.187386081
1628553600|2021-08-10|0.00780808454316|2019938.31|15921282.44|1.72338E-7|351.410382147
1628553600|2021-08-10|0.00748473811057|1944837.91|15261954.3|1.64654E-7|335.742117652
1628640000|2021-08-11|0.00730667482058|1967496.75|14898869.61|1.60803E-7|327.88963362
1628640000|2021-08-11|0.00740337297857|2056634.14|15096044.56|1.60523E-7|327.318692158
1628640000|2021-08-11|0.0076374457783|1994140.39|15573336.93|1.65912E-7|338.307275984
1628640000|2021-08-11|0.00701987283609|1897544.97|14314058.4|1.50904E-7|307.704814493
1628640000|2021-08-11|0.00758124177203|1897518.47|15458732.66|1.63634E-7|333.662259581
1628640000|2021-08-11|0.00682550900587|1837051.71|13917735.66|1.49138E-7|304.103805163
1628726400|2021-08-12|0.00753952630298|2038914.76|15373671.62|1.63186E-7|332.748753193
1628726400|2021-08-12|0.00739018860218|2021178.26|15069160.61|1.63316E-7|333.013833159
1628726400|2021-08-12|0.00766760534137|1889315.58|15634834.59|1.68718E-7|344.028924927
1628726400|2021-08-12|0.00719910466373|1711688.29|14679525.83|1.63257E-7|332.893527789
1628726400|2021-08-12|0.00764011065818|1684013.33|15578770.83|1.718E-7|350.313359104
1628726400|2021-08-12|0.00784030101106|1191159.89|15986974.29|1.78436E-7|363.844671319
1628812800|2021-08-13|0.010324207732|1800342.95|21051850.35|2.28272E-7|465.464092535
1628812800|2021-08-13|0.00927899679578|1920956.35|18920585.19|2.02353E-7|412.613266198
1628812800|2021-08-13|0.00884907263696|2083461.39|18043936.9|1.90964E-7|389.390222856
1628812800|2021-08-13|0.00904534525164|2288899.02|18444151.8|1.94696E-7|397.000056819
1628812800|2021-08-13|0.00938764873311|2471524.27|19142134.81|2.01934E-7|411.758893054
1628812800|2021-08-13|0.0096222377474|2734853.68|19620479.78|2.0236E-7|412.627539717
1628899200|2021-08-14|0.0097221065133|2181648.46|19824119.84|2.04308E-7|416.599660858
1628899200|2021-08-14|0.00969218161386|2056513.5|19763100.68|2.03868E-7|415.7024672
1628899200|2021-08-14|0.00964298369467|1931516.68|19662782.36|2.08336E-7|424.813061544
1628899200|2021-08-14|0.00976336843665|1736523.69|19908256.07|2.08081E-7|424.293097017
1628899200|2021-08-14|0.00957989853205|1588196.09|19534146.88|2.0475E-7|417.500932844
1628899200|2021-08-14|0.00976826602798|1563119.5|19918242.63|2.08303E-7|424.745771939
1628985600|2021-08-15|0.00972564236493|1554937.21|19831329.72|2.05925E-7|419.896847875
1628985600|2021-08-15|0.00976914954699|1513177.4|19920044.19|2.10173E-7|428.558845108
1628985600|2021-08-15|0.00978145198468|1430590.35|19945129.81|2.12674E-7|433.658575829
1628985600|2021-08-15|0.00891774231607|1450578.9|18183959.64|1.93858E-7|395.29131062
1628985600|2021-08-15|0.00865073040718|1613808.74|17639501.9|1.86805E-7|380.909703266
1628985600|2021-08-15|0.00909607636686|1818261.53|18547596.43|1.92629E-7|392.785285503
1629072000|2021-08-16|0.00921637794945|2087429.83|18792900.57|1.92078E-7|391.661754269
1629072000|2021-08-16|0.00931590460925|2418497.67|19387111.04|1.96781E-7|409.516333365
1629072000|2021-08-16|0.00921570080814|2540363.71|19178579.26|1.94478E-7|404.723614077
1629072000|2021-08-16|0.00848187326063|2535621.69|17651427.92|1.83854E-7|382.614256201
1629072000|2021-08-16|0.00787778022024|2471761.39|16394264.04|1.69411E-7|352.557267102
1629072000|2021-08-16|0.00772934194484|2440464.85|16085352.62|1.67573E-7|348.732248337
1629158400|2021-08-17|0.00805468705184|2352635.87|16762420.7|1.73409E-7|360.877411184
1629158400|2021-08-17|0.00800674986457|2087336.23|16662659.75|1.74785E-7|363.740972762
1629158400|2021-08-17|0.00808714789866|2041703.77|16829974.21|1.7332E-7|360.692195398
1629158400|2021-08-17|0.00782955293376|1364752|16293899.36|1.70289E-7|354.384452291
1629158400|2021-08-17|0.00801634115343|1167018.44|16682619.95|1.74626E-7|363.410081436
1629158400|2021-08-17|0.00735774815723|1005672.36|15312037.48|1.63893E-7|341.073886342
1629244800|2021-08-18|0.00683679633204|1086653.11|14227896.83|1.5206E-7|316.448507005
1629244800|2021-08-18|0.00708184138759|1205365.46|14737854.36|1.55893E-7|324.425273598
1629244800|2021-08-18|0.00701085248599|1329319.9|14590121.02|1.55052E-7|322.675088217
1629244800|2021-08-18|0.0070525892929|1410833.98|14676978.51|1.55537E-7|323.684410321
1629244800|2021-08-18|0.00698837083484|1591509.87|14543334.98|1.53733E-7|319.930148145
1629244800|2021-08-18|0.0070308657373|1541771.13|14631770.13|1.56668E-7|326.038108019
1629331200|2021-08-19|0.00698880610172|1422917.24|14544240.81|1.56622E-7|325.942378568
1629331200|2021-08-19|0.00669261553237|1387959.86|13927845.54|1.50738E-7|313.697323693
1629331200|2021-08-19|0.00714381432163|1535170.94|14866824.78|1.60768E-7|334.57052194
1629331200|2021-08-19|0.0071301222118|1596432.56|14838330.45|1.56937E-7|326.597917491
1629331200|2021-08-19|0.00742105850848|1546320.88|15443791.17|1.59517E-7|331.967095159
1629331200|2021-08-19|0.00741455219718|1567394.36|15430251.04|1.58853E-7|330.585260346
1629417600|2021-08-20|0.0081844041898|1676454.03|17032372|1.73675E-7|361.430977564
1629417600|2021-08-20|0.0081458184652|1794518.51|16952072.15|1.72871E-7|359.757791947
1629417600|2021-08-20|0.00804106413598|1685970.01|16734070.37|1.70303E-7|354.41358731
1629417600|2021-08-20|0.00788940465946|1619659.15|16418455.39|1.62655E-7|338.497513657
1629417600|2021-08-20|0.00814025008761|1671252.26|16940483.93|1.68116E-7|349.862272746
1629417600|2021-08-20|0.00827913401714|1657186.66|17229512.03|1.68196E-7|350.028758974
1629504000|2021-08-21|0.00822281921103|1566774.26|17112316.6|1.68237E-7|350.114083011
1629504000|2021-08-21|0.00857203979583|1528044.79|17839071.39|1.76038E-7|366.34856162
1629504000|2021-08-21|0.00840968094348|1462282.83|17501190.18|1.70486E-7|354.794424317
1629504000|2021-08-21|0.00808660845203|1421864.85|16828851.58|1.64816E-7|342.994720032
1629504000|2021-08-21|0.00824313775605|1293659.89|17154601.05|1.66527E-7|346.555442065
1629504000|2021-08-21|0.00766257170452|1269561.8|15946398.63|1.55224E-7|323.033033346
1629590400|2021-08-22|0.00791537086641|1359311.52|16472493.05|1.61887E-7|336.899246718
1629590400|2021-08-22|0.0077880020456|1398192.58|16207428.78|1.58213E-7|329.253371347
1629590400|2021-08-22|0.00773545845112|1324570.27|16098081.53|1.57275E-7|327.301321393
1629590400|2021-08-22|0.00782814687108|1355014.72|16290973.24|1.61983E-7|337.099030178
1629590400|2021-08-22|0.00773111485881|1357434.94|16089042.19|1.59445E-7|331.817257774
1629590400|2021-08-22|0.0079807885032|1382417.56|16608632.16|1.62051E-7|337.240543222
1629676800|2021-08-23|0.00832921617641|1480885.44|17333736.84|1.662E-7|345.874930101
1629676800|2021-08-23|0.00840727771659|1535970.22|17496188.88|1.67553E-7|348.690626649
1629676800|2021-08-23|0.00822357131456|1471990.74|17113881.79|1.63698E-7|340.668076447
1629676800|2021-08-23|0.00895856566561|1715860.19|18643461.33|1.80007E-7|374.608354607
1629676800|2021-08-23|0.00841223061975|1766129.2|17506496.25|1.70001E-7|353.785102136
1629676800|2021-08-23|0.00851823542464|1737137.87|17727100.37|1.71573E-7|357.056554575
1629763200|2021-08-24|0.0082329464735|1665124.98|17133392.21|1.67289E-7|348.141222422
1629763200|2021-08-24|0.00853647781248|1559569.83|17765064.18|1.71353E-7|356.598717797
1629763200|2021-08-24|0.00993344402383|2252237.32|20672257.86|2.01408E-7|419.145474729
1629763200|2021-08-24|0.00943425019528|2791527.53|19633397.27|1.94236E-7|404.219993449
1629763200|2021-08-24|0.0106920333479|3000644.01|22250940.35|2.22056E-7|462.115544313
1629763200|2021-08-24|0.0106791084417|3467059.25|22224042.63|2.2099E-7|459.897116658
1629849600|2021-08-25|0.0103449217777|3702044.48|21528574.59|2.14522E-7|446.43671334
1629849600|2021-08-25|0.010919600518|3919740.15|22724525.06|2.25926E-7|470.169310705
1629849600|2021-08-25|0.0101363743066|3451162.84|21094571.33|2.13344E-7|443.985205132
1629849600|2021-08-25|0.0108725866223|3202908.56|22626685.54|2.2423E-7|466.639804755
1629849600|2021-08-25|0.011898486838|3353983.25|24761662.47|2.42936E-7|505.568423592
1629849600|2021-08-25|0.0126601150233|3414450.06|26346669.06|2.5905E-7|539.102891834
1629936000|2021-08-26|0.0140265038366|4330303.15|29190228.84|2.87772E-7|598.875573815
1629936000|2021-08-26|0.0158497441419|9008511.23|32984531.57|3.38271E-7|703.967860855
1629936000|2021-08-26|0.0166280927127|10961981.3|34604334.56|3.54224E-7|737.167275703
1629936000|2021-08-26|0.019796770078|14876537.22|41198594.86|4.2165E-7|877.485946157
1629936000|2021-08-26|0.0193046975556|16892590.15|40174554.25|4.10655E-7|854.604508979
1629936000|2021-08-26|0.0173095666277|16499121.48|36022533.97|3.66833E-7|763.407570394
1630022400|2021-08-27|0.0164022700845|15276733.05|34134380.37|3.47223E-7|722.597658381
1630022400|2021-08-27|0.0151096473545|10469224.36|31444333.46|3.20153E-7|666.262914948
1630022400|2021-08-27|0.0177386663461|10610861.17|36915523.35|3.73452E-7|777.18221636
1630022400|2021-08-27|0.018783027966|9038515.01|39088919.88|3.90224E-7|812.086033139
1630022400|2021-08-27|0.0187106342311|7160736.88|38938262.97|3.86905E-7|805.178939865
1630022400|2021-08-27|0.0172431188083|5622098.62|35884250.97|3.51933E-7|732.39952917
1630108800|2021-08-28|0.017519687866|5091368.16|36459812.36|3.57745E-7|744.494746283
1630108800|2021-08-28|0.0180159736561|4740565.65|37492621.11|3.67536E-7|764.870567383
1630108800|2021-08-28|0.018312254166|4128058|38109203.54|3.74298E-7|778.94280722
1630108800|2021-08-28|0.0175059157045|3343191.26|36431151.44|3.59765E-7|748.698521062
1630108800|2021-08-28|0.0178187912329|2991605.55|37082269.38|3.64997E-7|759.586713824
1630108800|2021-08-28|0.0174603067728|1792803.67|36336235.76|3.58304E-7|745.658068165
1630195200|2021-08-29|0.0212116800936|2801009.31|44143130.97|4.36111E-7|907.580394646
1630195200|2021-08-29|0.0209475659544|3516156.54|43593489.22|4.32171E-7|899.380952933
1630195200|2021-08-29|0.0195269405372|3366002.99|40637058.92|4.02004E-7|836.601115417
1630195200|2021-08-29|0.0197411163134|3408173.05|41082775.11|4.08592E-7|850.311247916
1630195200|2021-08-29|0.0203195825118|3635920.48|42286607.58|4.16021E-7|865.771566016
1630195200|2021-08-29|0.0227637447959|7715468.11|47373096.5|4.63102E-7|963.750733106
1630281600|2021-08-30|0.0247136602404|8428267.77|51431019.89|5.09899E-7|1061.13887444
1630281600|2021-08-30|0.0247652220627|8376421.55|51538323.99|5.15708E-7|1073.22784835
1630281600|2021-08-30|0.0229602976961|8864866.71|47782138.14|4.77905E-7|994.556909932
1630281600|2021-08-30|0.023401724407|9622433.81|48700780.94|4.9027E-7|1020.28942211
1630281600|2021-08-30|0.0262171470716|10793475.03|54559891.15|5.40482E-7|1124.78444005
1630281600|2021-08-30|0.0241414187227|6481682.05|50240141.46|5.06864E-7|1054.82280695
1630368000|2021-08-31|0.0224755384632|5334225.06|46773317.05|4.78349E-7|995.480908018
1630368000|2021-08-31|0.0209166785232|4777398.26|43529210.11|4.44945E-7|925.964625356
1630368000|2021-08-31|0.0214048566905|4220066.26|44545146.27|4.51366E-7|939.32721821
1630368000|2021-08-31|0.0203272321852|3638785.94|42302527.13|4.30067E-7|895.002367734
1630368000|2021-08-31|0.0190256700756|3885368.27|39593876.69|4.01567E-7|835.691684843
1630368000|2021-08-31|0.0195646392783|3851471.69|40715512.88|4.15661E-7|865.022378306
1630454400|2021-09-01|0.0187379068844|3604807.89|38995019.45|3.99352E-7|831.082100232
1630454400|2021-09-01|0.0187771765871|3731337.28|39076742.71|3.9638E-7|824.897140607
1630454400|2021-09-01|0.0181829360299|3421786.03|37840082.59|3.82263E-7|795.518582221
1630454400|2021-09-01|0.0174987593137|3239292.57|36416258.44|3.69395E-7|768.739288613
1630454400|2021-09-01|0.0193177789636|3293796.86|40201777.66|3.9684E-7|825.854435783
1630454400|2021-09-01|0.0187957080241|3041579.48|39115308.05|3.88143E-7|807.755312702
1630540800|2021-09-02|0.0180886020577|2708601.02|37643766.37|3.64628E-7|758.818796509
1630540800|2021-09-02|0.0176748931216|2324778.3|36782806.39|3.53718E-7|736.11425094
1630540800|2021-09-02|0.0168392856669|2306817.74|35043843.27|3.36434E-7|700.144923003
1630540800|2021-09-02|0.0171290957529|2176055.97|35646960.26|3.45951E-7|719.950529017
1630540800|2021-09-02|0.0167062856756|1435294.47|34767060.1|3.3866E-7|704.777399481
1630540800|2021-09-02|0.0160293546851|1530742.38|33358314.86|3.22348E-7|670.830878081
1630627200|2021-09-03|0.015998414977|1505530.78|33293926.96|3.2656E-7|679.596372747
1630627200|2021-09-03|0.0163762056267|1544324.89|34080138.24|3.31443E-7|689.758269781
1630627200|2021-09-03|0.0159478701113|1525695.79|33188739.22|3.20376E-7|666.726995024
1630627200|2021-09-03|0.0166402451899|1613195.29|34629624.79|3.28338E-7|683.296526855
1630627200|2021-09-03|0.0174939486945|1887452.16|36406247.18|3.46543E-7|721.182526415
1630627200|2021-09-03|0.0173525173523|1680909.63|36111917.72|3.4895E-7|726.191677699
1630713600|2021-09-04|0.0160236178673|1760274.9|33346376.11|3.19683E-7|665.284809103
1630713600|2021-09-04|0.0158942238918|1650946.83|33077097.33|3.1572E-7|657.037502435
1630713600|2021-09-04|0.0154137025135|1555052.77|32077095.54|3.09014E-7|643.081802864
1630713600|2021-09-04|0.0156535316726|1417604.97|32576198.39|3.12906E-7|651.181352977
1630713600|2021-09-04|0.0154252352351|1248810.96|32101096.02|3.09178E-7|643.423099488
1630713600|2021-09-04|0.0149458068207|1369597.36|31103368.76|2.9941E-7|623.095143148
1630800000|2021-09-05|0.0148644085245|1233950.21|30933972.67|2.96591E-7|617.228588211
1630800000|2021-09-05|0.014093490826|1205466.53|29329633.9|2.82519E-7|587.943678547
1630800000|2021-09-05|0.0143637542032|1111333.59|29892072.68|2.87155E-7|597.591549465
1630800000|2021-09-05|0.0144902548092|1147429.05|30155330.13|2.88292E-7|599.957733546
1630800000|2021-09-05|0.014594725763|1106609.62|30372742.19|2.89593E-7|602.665214259
1630800000|2021-09-05|0.0155578061503|1245599.02|32376986.24|3.00133E-7|624.599761516
1630886400|2021-09-06|0.0155724003178|1236034.28|32407357.82|3.01312E-7|627.053350811
1630886400|2021-09-06|0.017351608549|1498362.46|36110026.43|3.34691E-7|696.517606526
1630886400|2021-09-06|0.0169461844728|1463652.61|35266307.87|3.27178E-7|680.882477989
1630886400|2021-09-06|0.0163417540518|1571941.77|34008441.87|3.16416E-7|658.485931721
1630886400|2021-09-06|0.0156299021048|1562798.93|32527023.45|3.01438E-7|627.315566598
1630886400|2021-09-06|0.0158153797512|1369267.4|32913016.64|3.01031E-7|626.468568444
1630972800|2021-09-07|0.0150858744004|1272303.01|31394860.13|2.86251E-7|595.7102564
1630972800|2021-09-07|0.015275175161|1233419.01|31788809.51|2.91358E-7|606.338314524
1630972800|2021-09-07|0.014385518261|1452675.5|29937365.36|2.81269E-7|585.342332801
1630972800|2021-09-07|0.0131588621902|1344259.21|27384600.12|2.69298E-7|560.429764862
1630972800|2021-09-07|0.0127254286411|1458863.47|26482591.7|2.71278E-7|564.550296403
1630972800|2021-09-07|0.0120577754143|1459520.72|25093154.2|2.57884E-7|536.67635657
1631059200|2021-09-08|0.0116304828076|1499459.27|24203925.56|2.46758E-7|513.522298439
1631059200|2021-09-08|0.0110115291364|1434494.1|22915835.56|2.43511E-7|506.765042702
1631059200|2021-09-08|0.0123269185839|1574373.12|25653261.75|2.6517E-7|551.839080621
1631059200|2021-09-08|0.0119910540852|1424640.81|24954302|2.61262E-7|543.706233229
1631059200|2021-09-08|0.0123757177676|1269452.07|25754816.59|2.66517E-7|554.642290817
1631059200|2021-09-08|0.012299304033|1132832.06|25595793.76|2.63987E-7|549.377167129
1631145600|2021-09-09|0.0122412648386|1012539.81|25475009.75|2.67334E-7|556.342530475
1631145600|2021-09-09|0.0122921609253|986229.37|25580928.4|2.66079E-7|553.730779242
1631145600|2021-09-09|0.0118825768584|770788.7|24728552.59|2.57358E-7|535.581710371
1631145600|2021-09-09|0.0129229095435|921485.26|26893564.59|2.74986E-7|572.266928545
1631145600|2021-09-09|0.0122654074536|982415.96|25546103.57|2.63128E-7|548.036839834
1631145600|2021-09-09|0.0121049292591|1014094.98|25211863.34|2.6033E-7|542.209230871
1631232000|2021-09-10|0.011761124487|1075618.16|24495794.81|2.5185E-7|524.547285401
1631232000|2021-09-10|0.0117847886132|1030998.55|24545081.9|2.53829E-7|528.669100318
1631232000|2021-09-10|0.0121472889599|1130158.8|25300089.14|2.62383E-7|546.485171363
1631232000|2021-09-10|0.0129035597887|1850071.79|26875232.32|2.86032E-7|595.740755021
1631232000|2021-09-10|0.0146642294713|2293495.31|30542313.92|3.20692E-7|667.92979166
1631232000|2021-09-10|0.0134872301208|2203633.34|28090887.22|3.03445E-7|632.00814371
1631318400|2021-09-11|0.0137286688678|2217913.43|28593750.19|3.03285E-7|631.674899428
1631318400|2021-09-11|0.0133432728824|2202019.5|27791056.46|2.94447E-7|613.267320063
1631318400|2021-09-11|0.0128723312866|1949011.2|26810190.32|2.81726E-7|586.772318853
1631318400|2021-09-11|0.0130013161839|1145606.63|27078837.05|2.84558E-7|592.670742278
1631318400|2021-09-11|0.0135712634685|880178.83|28265909.91|2.97275E-7|619.157412129
1631318400|2021-09-11|0.0121260747728|866172.9|25255904.72|2.68883E-7|560.02321906
1631404800|2021-09-12|0.012363817995|905281.59|25751070.74|2.73066E-7|568.735473582
1631404800|2021-09-12|0.012325566531|897408.38|25671401.49|2.72683E-7|567.937770233
1631404800|2021-09-12|0.0123764705549|860813.76|25777423.2|2.69164E-7|560.608479406
1631404800|2021-09-12|0.0119558613686|1090662.57|24901388.23|2.6065E-7|542.87571945
1631404800|2021-09-12|0.0134167794722|1534486.98|27944154.26|2.92374E-7|608.949724079
1631404800|2021-09-12|0.0133503166766|2217787.24|27805727.11|2.92057E-7|608.28948401
1631491200|2021-09-13|0.0133892684263|2203011.91|27886854.9|2.98078E-7|620.829881827
1631491200|2021-09-13|0.0130367956205|2107897.27|27152732.79|2.90839E-7|605.752662066
1631491200|2021-09-13|0.0135576247321|2338408.45|28237503.47|3.03519E-7|632.162269205
1631491200|2021-09-13|0.0128983218852|2187290.32|26864322.93|2.9309E-7|610.440992063
1631491200|2021-09-13|0.0132951243622|1901928.13|27690773.85|2.97589E-7|619.811404146
1631491200|2021-09-13|0.0130090022212|1006191.13|27094845.35|2.88572E-7|601.031007557
1631577600|2021-09-14|0.0129688656444|959460.34|27011249.82|2.87508E-7|598.8149331
1631577600|2021-09-14|0.0130508374577|918007.04|27181978.8|2.86787E-7|597.313251304
1631577600|2021-09-14|0.013065902482|888084.56|27213355.88|2.83653E-7|590.785829456
1631577600|2021-09-14|0.0132376175811|794495.57|27571000.07|2.84104E-7|591.725161715
1631577600|2021-09-14|0.0130804155605|775433|27243583.38|2.81067E-7|585.399769178
1631577600|2021-09-14|0.0135007516475|784055.19|28119049.54|2.85973E-7|595.617871069
1631664000|2021-09-15|0.013289380374|789018.4|27678810.4|2.81487E-7|586.274535291
1631664000|2021-09-15|0.0129365042257|776651.31|26943848.22|2.75527E-7|573.86118684
1631664000|2021-09-15|0.0124686803818|763281.58|25969475.67|2.61889E-7|545.456279692
1631664000|2021-09-15|0.0124413851657|809550.3|25912625.83|2.59992E-7|541.505252434
1631664000|2021-09-15|0.012259309793|782053.88|25533403.5|2.55106E-7|531.328805886
1631664000|2021-09-15|0.0121159022015|881279.51|25234717.53|2.50888E-7|522.543654311
1631750400|2021-09-16|0.0121988577454|1004160.46|25407495.39|2.54409E-7|529.877110594
1631750400|2021-09-16|0.0122731461075|1030661.77|25562221.46|2.53753E-7|528.510809316
1631750400|2021-09-16|0.0116604476699|964838.97|24286107.49|2.43556E-7|507.272736286
1631750400|2021-09-16|0.0114100713713|952607.43|23764629.6|2.3958E-7|498.991616643
1631750400|2021-09-16|0.0116392805042|1017397.95|24242021.01|2.44406E-7|509.043096335
1631750400|2021-09-16|0.0112589589565|920526.71|23449896.2|2.36207E-7|491.966411202
1631836800|2021-09-17|0.0111793742652|790254.16|23284139.06|2.3407E-7|487.515517458
1631836800|2021-09-17|0.0112964066222|909019.96|23527891.32|2.35228E-7|489.927372883
1631836800|2021-09-17|0.0105602499318|883920.11|21994641.39|2.22372E-7|463.151196871
1631836800|2021-09-17|0.010936462817|814773.02|22778208.79|2.30152E-7|479.355198948
1631836800|2021-09-17|0.0109603393992|730579.13|22827938.37|2.32229E-7|483.681125798
1631836800|2021-09-17|0.0106298918068|789079.04|22139689.86|2.26356E-7|471.448978883
1631923200|2021-09-18|0.0107149379375|768223.27|22316821.95|2.24748E-7|468.099874107
1631923200|2021-09-18|0.0103457105314|935010.86|21547803.75|2.12852E-7|443.323163728
1631923200|2021-09-18|0.0107579558445|940880.91|22406418.64|2.21362E-7|461.04759256
1631923200|2021-09-18|0.0109914868126|1091094.94|22892811.48|2.26932E-7|472.648658309
1631923200|2021-09-18|0.0108102575868|1092246.91|22515351.49|2.24038E-7|466.621102836
1631923200|2021-09-18|0.010695211401|961894.57|22275735.98|2.22875E-7|464.198833517
1632009600|2021-09-19|0.0105755433191|998862.36|22026494.1|2.20187E-7|458.600330032
1632009600|2021-09-19|0.0109909924422|741169.3|22891781.81|2.28498E-7|475.910286313
1632009600|2021-09-19|0.0112597287188|856534.66|23451499.44|2.34378E-7|488.15701275
1632009600|2021-09-19|0.0107708390658|684312.74|22433251.51|2.2609E-7|470.894960264
1632009600|2021-09-19|0.0108207415326|686783.88|22537187.2|2.26853E-7|472.484118809
1632009600|2021-09-19|0.0107023604663|774223.01|22290625.89|2.27295E-7|473.404706151
1632096000|2021-09-20|0.0106068567899|699218.95|22091713.07|2.30206E-7|479.467668859
1632096000|2021-09-20|0.00996734021708|707186.37|20759742.92|2.18458E-7|454.999209423
1632096000|2021-09-20|0.00924709503484|617566.37|19259633.11|2.07475E-7|432.124074041
1632096000|2021-09-20|0.00914213553074|714579.03|19041025.91|2.08524E-7|434.308906656
1632096000|2021-09-20|0.00878077354057|762298.2|18288389.62|2.02545E-7|421.85598552
1632096000|2021-09-20|0.00888944294889|710341.56|18514723.72|2.05357E-7|427.712753299
1632182400|2021-09-21|0.00874596584255|767100.85|18215892.96|2.03659E-7|424.176198619
1632182400|2021-09-21|0.00883845444409|705572.12|18408526.05|2.06224E-7|429.518520478
1632182400|2021-09-21|0.00941176335771|686905.52|19602600.44|2.1667E-7|451.275204859
1632182400|2021-09-21|0.0089807661074|547412.86|18704929.45|2.11695E-7|440.913391192
1632182400|2021-09-21|0.00906346772369|549706.59|18877178.44|2.14791E-7|447.361667511
1632182400|2021-09-21|0.00820211435493|527447.76|17083171.81|2.02002E-7|420.725037793
1632268800|2021-09-22|0.00820081124082|527770.64|17080457.71|1.94822E-7|405.770701734
1632268800|2021-09-22|0.00862501119459|540716.32|17963971.45|2.03882E-7|424.640657796
1632268800|2021-09-22|0.00883528167154|488564.65|18401917.88|2.09529E-7|436.402097275
1632268800|2021-09-22|0.00888312958713|471519.47|18501574.39|2.09744E-7|436.849894037
1632268800|2021-09-22|0.0090962889102|456124.54|18945537.64|2.10472E-7|438.366155421
1632268800|2021-09-22|0.00917115827297|416706.47|19101473.8|2.10588E-7|438.607757588
1632355200|2021-09-23|0.00918988033117|385467.97|19140467.66|2.10171E-7|437.739239642
1632355200|2021-09-23|0.00888738109348|394056.97|18510429.33|2.00543E-7|417.686266638
1632355200|2021-09-23|0.00863605577533|410730.23|17986974.84|1.9697E-7|410.244505872
1632355200|2021-09-23|0.00881377925164|387003.4|18357133.14|1.99768E-7|416.072114857
1632355200|2021-09-23|0.00912956127581|380992.13|19014836.55|2.03943E-7|424.767707162
1632355200|2021-09-23|0.00898063404751|368778.5|18704654.4|2.00152E-7|416.871900989
1632441600|2021-09-24|0.00918219387531|368400.53|19124458.49|2.06713E-7|430.536998187
1632441600|2021-09-24|0.00893950029789|383106.35|18618981.99|2.02377E-7|421.506078934
1632441600|2021-09-24|0.00848099045706|512971.46|17664008.43|2.00688E-7|417.988269383
1632441600|2021-09-24|0.00868415974526|601098.63|18087164.66|2.04645E-7|426.229816174
1632441600|2021-09-24|0.0088004293868|553922.27|18329328.35|2.08359E-7|433.965248492
1632441600|2021-09-24|0.00859041789162|523029.76|17891921.33|1.99447E-7|415.403543637
1632528000|2021-09-25|0.00848881083859|531883.69|17680296.53|2.00315E-7|417.211393533
1632528000|2021-09-25|0.00847718263938|514012.53|17656077.59|1.98177E-7|412.758417201
1632528000|2021-09-25|0.00818385066699|365316.11|17045132.63|1.91608E-7|399.076657904
1632528000|2021-09-25|0.00826012974565|317458.82|17204004.91|1.94874E-7|405.879006271
1632528000|2021-09-25|0.00846021000882|345260.15|17620727.39|1.98438E-7|413.302021838
1632528000|2021-09-25|0.00842685596467|335330.87|17551258.37|1.97126E-7|410.569419004
1632614400|2021-09-26|0.00784520122034|380292.25|16339801.48|1.86444E-7|388.321199364
1632614400|2021-09-26|0.00723645824903|430055.33|15071925.87|1.72181E-7|358.614556861
1632614400|2021-09-26|0.00766138940399|547437.09|15956962.54|1.77667E-7|370.040669401
1632614400|2021-09-26|0.00772673207288|529904.3|16093056.72|1.78195E-7|371.14037541
1632614400|2021-09-26|0.00753048728769|566594.47|15684322.67|1.73987E-7|362.376051394
1632614400|2021-09-26|0.00782749783677|608776.39|16302929.29|1.81905E-7|378.867476471
1632700800|2021-09-27|0.00787232230333|537034.53|16396288.64|1.78204E-7|371.159120298
1632700800|2021-09-27|0.00785642455701|458508.11|16363177.19|1.79339E-7|373.523071823
1632700800|2021-09-27|0.00785257641374|367118.28|16355162.36|1.79381E-7|373.610548274
1632700800|2021-09-27|0.00760696328248|361729.65|15843605.08|1.76142E-7|366.864434909
1632700800|2021-09-27|0.00732865472249|310602.23|15263950.53|1.70327E-7|354.753089124
1632700800|2021-09-27|0.00737386112181|305803.12|15358105.36|1.70817E-7|355.773649645
1632787200|2021-09-28|0.00707820534137|298130.36|14742320.42|1.66599E-7|346.98849796
1632787200|2021-09-28|0.00689236488582|283973.28|14355256.27|1.63139E-7|339.78209097
1632787200|2021-09-28|0.00751583167739|348617.73|15653798.31|1.79628E-7|374.124994216
1632787200|2021-09-28|0.00725513700026|405160.15|15110829.54|1.74665E-7|363.788174022
1632787200|2021-09-28|0.00716916775798|399414.5|14931774.81|1.72355E-7|358.976959984
1632787200|2021-09-28|0.00704562560477|483355.36|14674464.11|1.69213E-7|352.432876048
1632873600|2021-09-29|0.00727450125827|502990.48|15151160.96|1.74118E-7|362.648895144
1632873600|2021-09-29|0.00723234768365|534683.24|15063364.48|1.70494E-7|355.100912731
1632873600|2021-09-29|0.00725082563687|463493.88|15101849.93|1.70703E-7|355.536213075
1632873600|2021-09-29|0.00725287658599|396620.96|15106121.6|1.71753E-7|357.723128528
1632873600|2021-09-29|0.00717764453107|387327.32|14949430.04|1.73868E-7|362.128201103
1632873600|2021-09-29|0.00722635939037|295546.21|15050892.21|1.74553E-7|363.5549031
1632960000|2021-09-30|0.00772097957283|371124.22|16081075.54|1.78282E-7|371.3215768
1632960000|2021-09-30|0.00788967146323|463170.57|16432423.07|1.81668E-7|378.373858556
1632960000|2021-09-30|0.00830082978604|734213.99|17288774|1.93887E-7|403.823305734
1632960000|2021-09-30|0.00797349246179|872765.56|16607003.48|1.84931E-7|385.169958494
1632960000|2021-09-30|0.00834797010549|946673.35|17386956.75|1.89781E-7|395.271424942
1632960000|2021-09-30|0.00838433521314|985063.17|17462697.15|1.91662E-7|399.18912783
1633046400|2021-10-01|0.00821736855626|889722.23|17114942.9|1.89278E-7|394.223788315
1633046400|2021-10-01|0.00807791158282|759654.45|16824485.18|1.83613E-7|382.424858911
1633046400|2021-10-01|0.00837447969741|586423.96|17442170.31|1.77508E-7|369.709507845
1633046400|2021-10-01|0.00857772319301|678392.69|17865481.1|1.82044E-7|379.156982359
1633046400|2021-10-01|0.0088694448113|642304.78|18473072.06|1.8582E-7|387.021546807
1633046400|2021-10-01|0.00931461576874|787543.83|19400263.71|1.94108E-7|404.283599207
1633132800|2021-10-02|0.00876532484479|881547.79|18256213.43|1.83652E-7|382.506087135
1633132800|2021-10-02|0.00879037991879|900140.86|18308397.56|1.83826E-7|382.868490436
1633132800|2021-10-02|0.00882178946932|788503.22|18373816.63|1.85246E-7|385.82603306
1633132800|2021-10-02|0.00875969777778|571136.79|18244493.51|1.82427E-7|379.954685879
1633132800|2021-10-02|0.00898597094701|614911.53|18715769.97|1.87625E-7|390.7809586
1633132800|2021-10-02|0.00931285765553|512520.55|19396601.96|1.936E-7|403.225548844
1633219200|2021-10-03|0.00919963533779|409540.61|19160785.16|1.93126E-7|402.2383126
1633219200|2021-10-03|0.00908769858064|378484.11|18927645.91|1.89363E-7|394.400824439
1633219200|2021-10-03|0.00896010741477|386399.61|18661902.01|1.87446E-7|390.408141581
1633219200|2021-10-03|0.00888987351664|365901.51|18515620.49|1.85481E-7|386.315485555
1633219200|2021-10-03|0.00893003405727|322837.8|18599265.93|1.8274E-7|380.606595031
1633219200|2021-10-03|0.00871241663425|251759.01|18146017.45|1.81542E-7|378.111428574
1633305600|2021-10-04|0.00873732456596|234518.69|18197895.11|1.83328E-7|381.831267631
1633305600|2021-10-04|0.00870537690591|258719.96|18131355.27|1.82294E-7|379.677676603
1633305600|2021-10-04|0.00852972955651|258313.19|17765521.08|1.78956E-7|372.725368293
1633305600|2021-10-04|0.00824138982392|278225.42|17164973.84|1.74033E-7|362.471859252
1633305600|2021-10-04|0.00843376411991|415361.22|17565646.52|1.70945E-7|356.040245099
1633305600|2021-10-04|0.00840561252645|436366.85|17507013.04|1.719E-7|358.029296748
1633392000|2021-10-05|0.0102555211487|1207500.54|21359959.42|2.07967E-7|433.148800172
1633392000|2021-10-05|0.0101218560583|1496934.26|21081564.89|2.05209E-7|427.404502158
1633392000|2021-10-05|0.0102449733978|1699552.11|21337990.81|2.04934E-7|426.831738732
1633392000|2021-10-05|0.0102603825064|1779112.35|21370084.54|2.05665E-7|428.354248408
1633392000|2021-10-05|0.00941890760244|1671509.12|19617480.3|1.86E-7|387.396446574
1633392000|2021-10-05|0.00946608486904|1932826.88|19715740.01|1.8439E-7|384.043176322
1633478400|2021-10-06|0.00966068964481|1326345.13|20121058.28|1.87298E-7|390.099890617
1633478400|2021-10-06|0.00980835438967|1067135.09|20428610.96|1.90199E-7|396.142025626
1633478400|2021-10-06|0.00935136996957|852680.26|19476814.5|1.82494E-7|380.094231854
1633478400|2021-10-06|0.00994182482279|957385.81|20706600.05|1.82363E-7|379.821388148
1633478400|2021-10-06|0.0112598657153|1378990.42|23451784.77|2.06286E-7|429.647652592
1633478400|2021-10-06|0.010952434298|1254180.33|22811473.81|1.9853E-7|413.49363733
1633564800|2021-10-07|0.0105334172193|1211149.78|21938754.85|1.91292E-7|398.418500417
1633564800|2021-10-07|0.0103445223897|1257008.4|21545329.12|1.89519E-7|394.725737513
1633564800|2021-10-07|0.0106330896785|1285264.61|22146350.31|1.97177E-7|410.675640581
1633564800|2021-10-07|0.0102194772192|1203507.08|21284887.96|1.89859E-7|395.433881453
1633564800|2021-10-07|0.00999410345846|845654.55|20815484.77|1.85328E-7|385.996820774
1633564800|2021-10-07|0.0100437155922|655662.66|20918815.76|1.86286E-7|387.992120733
1633651200|2021-10-08|0.00973524522067|682126.15|20276340.89|1.80736E-7|376.432710633
1633651200|2021-10-08|0.00949959825579|622228.64|19785540.91|1.75419E-7|365.358587536
1633651200|2021-10-08|0.00964910597572|796771.46|20096932.09|1.73773E-7|361.930337263
1633651200|2021-10-08|0.0100827166349|923913.49|21000046.22|1.84541E-7|384.357675595
1633651200|2021-10-08|0.0101704970523|1019914.64|21182873.22|1.86551E-7|388.544056572
1633651200|2021-10-08|0.010203092321|1067432.78|21250761.88|1.88578E-7|392.765844682
1633737600|2021-10-09|0.00995449145787|1000046.08|20732981.82|1.83759E-7|382.728944254
1633737600|2021-10-09|0.0100001485486|957324.01|20828075.34|1.82242E-7|379.569372161
1633737600|2021-10-09|0.01031079885|848103.01|21475090.52|1.87959E-7|391.476606012
1633737600|2021-10-09|0.0100322286018|722203.64|20894890.93|1.81909E-7|378.875807666
1633737600|2021-10-09|0.0100257192187|688195.67|20881333.34|1.8267E-7|380.460800666
1633737600|2021-10-09|0.0100595996012|661341.98|20951898.6|1.83284E-7|381.739625358
1633824000|2021-10-10|0.010132949982|628441.43|21104671.06|1.85421E-7|386.190519008
1633824000|2021-10-10|0.0104096605914|646081.7|21680997.44|1.87195E-7|389.885364672
1633824000|2021-10-10|0.0099760862567|589054.27|20777958.96|1.8126E-7|377.524085516
1633824000|2021-10-10|0.0101382522401|510537.47|21115714.48|1.83718E-7|382.643550482
1633824000|2021-10-10|0.0100446126871|486935.67|20920684.21|1.81717E-7|378.475914505
1633824000|2021-10-10|0.00951625961107|551079.46|19820242.79|1.73174E-7|360.682754065
1633910400|2021-10-11|0.00954181222155|634138.19|19873463.17|1.71029E-7|356.215198285
1633910400|2021-10-11|0.00973468760415|641797.35|20275179.5|1.71601E-7|357.406546451
1633910400|2021-10-11|0.0114244728667|1103587.15|23794624.69|2.02963E-7|422.726585926
1633910400|2021-10-11|0.0117100364714|2586422.54|24389389.89|2.03772E-7|424.411552328
1633910400|2021-10-11|0.0109791619269|2778995.1|22867141.49|1.91173E-7|398.170649925
1633910400|2021-10-11|0.0104249239252|2696009.8|21712787.55|1.82157E-7|379.39233611
1633996800|2021-10-12|0.0100562591227|2600107.58|20944941.13|1.77211E-7|369.090923105
1633996800|2021-10-12|0.0100055466454|2653711.46|20839318.37|1.7482E-7|364.111004281
1633996800|2021-10-12|0.00939037363163|2292808.44|19558050.42|1.64189E-7|341.969006387
1633996800|2021-10-12|0.0101949184611|1191874.82|21233737.56|1.81156E-7|377.307476866
1633996800|2021-10-12|0.009984006835|818048.17|20794455.76|1.79269E-7|373.377277404
1633996800|2021-10-12|0.00988568053074|769031.29|20589664.03|1.7537E-7|365.256531375
1634083200|2021-10-13|0.00958826721268|725530.29|19970218.54|1.6999E-7|354.051193434
1634083200|2021-10-13|0.0094539237529|679571.61|19690411.12|1.7064E-7|355.404998108
1634083200|2021-10-13|0.00919180016708|591387.99|19144466.25|1.68228E-7|350.381340952
1634083200|2021-10-13|0.00919892491368|457793.72|19159305.51|1.64827E-7|343.297817835
1634083200|2021-10-13|0.00916300743226|689052.06|19084497.42|1.60909E-7|335.13749913
1634083200|2021-10-13|0.00951042531638|772733.12|19808091.26|1.65668E-7|345.049432985
1634169600|2021-10-14|0.00981766657128|845002.95|20448006.15|1.68698E-7|351.360245986
1634169600|2021-10-14|0.00956688046167|842415.09|19925674.71|1.65977E-7|345.693010861
1634169600|2021-10-14|0.0093269953814|812817.11|19426047.68|1.61683E-7|336.749568174
1634169600|2021-10-14|0.00932710722182|841677.25|19426280.62|1.62284E-7|338.001316931
1634169600|2021-10-14|0.00933116653049|584645.26|19434735.25|1.60832E-7|334.977125262
1634169600|2021-10-14|0.00935181662785|450197.81|19477744.79|1.62223E-7|337.874267515
1634256000|2021-10-15|0.00937116240685|371203.89|19518037.73|1.58412E-7|329.936805985
1634256000|2021-10-15|0.00931121877002|320516.68|19393188.52|1.56022E-7|324.958969819
1634256000|2021-10-15|0.00910051223771|305022.14|18954333.89|1.53475E-7|319.654137897
1634256000|2021-10-15|0.0089046350313|287784.44|18546365.43|1.48262E-7|308.796623524
1634256000|2021-10-15|0.00904291639087|372308.39|18834374.61|1.46803E-7|305.757852485
1634256000|2021-10-15|0.00912989304172|418549.19|19015527.54|1.48997E-7|310.32746429
1634342400|2021-10-16|0.00889870560599|437870.38|18534015.76|1.44373E-7|300.696705318
1634342400|2021-10-16|0.0090919975622|472197.85|18936599.72|1.47003E-7|306.174407725
1634342400|2021-10-16|0.00892778297231|486780.18|18594577.42|1.44958E-7|301.915129659
1634342400|2021-10-16|0.0087268339471|434151.79|18176045.49|1.43513E-7|298.905517421
1634342400|2021-10-16|0.00893128489479|368912.2|18601871.14|1.46346E-7|304.806023537
1634342400|2021-10-16|0.00869881349201|385200.19|18117685.14|1.43006E-7|297.849549655
1634428800|2021-10-17|0.00905944447979|383523.43|18868798.93|1.48205E-7|308.677905324
1634428800|2021-10-17|0.00905677503708|369830.69|18863239.07|1.49223E-7|310.798171779
1634428800|2021-10-17|0.00897558607993|354030.15|18694140.61|1.46768E-7|305.684955235
1634428800|2021-10-17|0.00895995606644|358661.74|18661586.79|1.47036E-7|306.243139465
1634428800|2021-10-17|0.00886107996938|367094.63|18455649.97|1.45405E-7|302.846130851
1634428800|2021-10-17|0.00895412579157|385260.97|18649443.63|1.46257E-7|304.620656498
1634515200|2021-10-18|0.00934200905087|415497.21|19457317.8|1.50487E-7|313.430801429
1634515200|2021-10-18|0.00921284084278|405973.67|19188289.28|1.47861E-7|307.961430101
1634515200|2021-10-18|0.0087244180167|485659.01|18171013.65|1.42235E-7|296.243728987
1634515200|2021-10-18|0.00881335173363|512611.6|18356242.71|1.4175E-7|295.233582272
1634515200|2021-10-18|0.00888588257448|537095.99|18507308.25|1.43613E-7|299.113795105
1634515200|2021-10-18|0.00892766928491|595160.91|18594340.63|1.43784E-7|299.469949863
1634601600|2021-10-19|0.00876165325431|569247.55|18248566.33|1.418E-7|295.337721145
1634601600|2021-10-19|0.00877981947114|550251.74|18286402.5|1.4128E-7|294.254677296
1634601600|2021-10-19|0.00875714544613|451878.95|18239177.57|1.40699E-7|293.044584072
1634601600|2021-10-19|0.00876199495087|503225.98|18249278.01|1.39902E-7|291.384611207
1634601600|2021-10-19|0.00877423711656|539935.36|18274775.7|1.38237E-7|287.916788079
1634601600|2021-10-19|0.00877957383996|446823.94|18285890.91|1.37122E-7|285.594492292
1634688000|2021-10-20|0.00847111374035|533643.34|17643437.43|1.32694E-7|276.371957466
1634688000|2021-10-20|0.00863425790438|562640.47|17983230.28|1.35301E-7|281.801756105
1634688000|2021-10-20|0.0087122540185|559278.55|18145678.76|1.36473E-7|284.242770258
1634688000|2021-10-20|0.00970375872305|735008.01|20210761.55|1.45486E-7|303.014835672
1634688000|2021-10-20|0.0101804193893|868608.2|21203539.23|1.52685E-7|318.008744387
1634688000|2021-10-20|0.010472293248|1112447.84|21811447.27|1.58863E-7|330.876138167
1634774400|2021-10-21|0.0101335957082|1145992.94|21106015.96|1.55924E-7|324.754857734
1634774400|2021-10-21|0.00975174225543|1150179.45|20310700.53|1.50806E-7|314.095207184
1634774400|2021-10-21|0.00971683069924|1244211.95|20237987.56|1.48057E-7|308.369654357
1634774400|2021-10-21|0.00962222880423|1110953.53|20040952.94|1.50942E-7|314.378464721
1634774400|2021-10-21|0.0100185152171|1087098.33|20866329.01|1.59862E-7|332.956832018
1634774400|2021-10-21|0.00985728639002|838542.4|20530525.38|1.57828E-7|328.720464382
1634860800|2021-10-22|0.0101313586416|713136.04|21101356.65|1.6126E-7|335.868553643
1634860800|2021-10-22|0.0101695189551|689875.59|21180836.06|1.62163E-7|337.749300941
1634860800|2021-10-22|0.0113284168897|1019592.63|23594561.55|1.79204E-7|373.241896832
1634860800|2021-10-22|0.0110468940741|1059003.18|23008212.42|1.79402E-7|373.654286615
1634860800|2021-10-22|0.0105065451442|980019.95|21882786.32|1.73138E-7|360.607774095
1634860800|2021-10-22|0.0106474090714|962410.87|22176174.41|1.75511E-7|365.550202945
1634947200|2021-10-23|0.0105977329161|949776.96|22072710.08|1.73315E-7|360.976425601
1634947200|2021-10-23|0.0109136275737|956945.88|22730648.08|1.78689E-7|372.169267031
1634947200|2021-10-23|0.0105811828341|729245.03|22038239.95|1.75705E-7|365.954261554
1634947200|2021-10-23|0.0105822200265|608262.01|22040400.19|1.73202E-7|360.741071737
1634947200|2021-10-23|0.0100361823476|617165.23|20903125.7|1.63651E-7|340.848472603
1634947200|2021-10-23|0.010135549767|702358.9|21110085.83|1.6604E-7|345.824225797
1635033600|2021-10-24|0.0101111742387|710690.26|21059317.05|1.6504E-7|343.741449199
1635033600|2021-10-24|0.0100520438595|763206.93|20936161.68|1.65472E-7|344.641208686
1635033600|2021-10-24|0.0101477736046|652671.81|21135545.35|1.66341E-7|346.451141508
1635033600|2021-10-24|0.00979150011366|639269.81|20393507.27|1.62839E-7|339.157258008
1635033600|2021-10-24|0.00942057351101|596370.88|19620950.02|1.56924E-7|326.83763439
1635033600|2021-10-24|0.00947850121146|565534.41|19741600.48|1.55569E-7|324.015472126
1635120000|2021-10-25|0.00953581611581|566453.23|19860974.62|1.53877E-7|320.491414105
1635120000|2021-10-25|0.00963526987356|506621.81|20068114.58|1.55325E-7|323.507274632
1635120000|2021-10-25|0.0100031404219|545573.41|20834306.75|1.59418E-7|332.032079267
1635120000|2021-10-25|0.00970586308196|546253.67|20215144.46|1.53249E-7|319.183430385
1635120000|2021-10-25|0.0103081890904|559032.44|21469654.97|1.63329E-7|340.177818416
1635120000|2021-10-25|0.0101169220889|540504.05|21071288.54|1.60549E-7|334.387699546
1635206400|2021-10-26|0.00990164135879|570450.96|20622906.87|1.5777E-7|328.599663327
1635206400|2021-10-26|0.00983747044323|628580.86|20489253.19|1.57621E-7|328.28932963
1635206400|2021-10-26|0.0100723530538|583662.87|20978461.2|1.59926E-7|333.090129778
1635206400|2021-10-26|0.00990558664397|636652.06|20631124.02|1.59749E-7|332.721478245
1635206400|2021-10-26|0.00970355081848|664929.84|20210328.53|1.55811E-7|324.519503993
1635206400|2021-10-26|0.00962750048146|743817.76|20051932.67|1.5981E-7|332.848527628
1635292800|2021-10-27|0.00963814677808|728426.85|20074106.53|1.59226E-7|331.632186139
1635292800|2021-10-27|0.0103111428539|925935.56|21475807|1.69812E-7|353.680459089
1635292800|2021-10-27|0.0096781355515|988273.76|20157394.21|1.63999E-7|341.573278805
1635292800|2021-10-27|0.00954113125259|912401.72|19872044.86|1.61122E-7|335.581130494
1635292800|2021-10-27|0.0093001448962|800013.2|19370124.12|1.58033E-7|329.147433639
1635292800|2021-10-27|0.00911509274104|768178.72|18984701.82|1.5517E-7|323.184444207
1635379200|2021-10-28|0.00921307889363|746453.2|19188785.09|1.56265E-7|325.465084659
1635379200|2021-10-28|0.0091952653311|587702.79|19151683.42|1.55594E-7|324.067541583
1635379200|2021-10-28|0.00939501456116|507341.05|19567716.44|1.53877E-7|320.491414147
1635379200|2021-10-28|0.00986661030523|575743.83|20549945.01|1.60376E-7|334.027379107
1635379200|2021-10-28|0.0105026124091|868232.23|21874595.31|1.74325E-7|363.08002989
1635379200|2021-10-28|0.0106817883383|1021905.01|22247778.74|1.7628E-7|367.151858105
1635465600|2021-10-29|0.0106237207368|1164617.34|22126836.9|1.7236E-7|358.987373874
1635465600|2021-10-29|0.0110479261871|1252967.7|23010362.08|1.79813E-7|374.510307784
1635465600|2021-10-29|0.0105309367868|1342788.72|21933588.66|1.72503E-7|359.285210918
1635465600|2021-10-29|0.0106375455727|1308763.56|22155630.95|1.73842E-7|362.074048877
1635465600|2021-10-29|0.0109141153968|1102304.12|22731664.1|1.76027E-7|366.624915631
1635465600|2021-10-29|0.0116648970303|1057645.03|24295374.52|1.87292E-7|390.087394067
1635552000|2021-10-30|0.0132371306132|1339226.72|27569985.82|2.13892E-7|445.489251359
1635552000|2021-10-30|0.0123255132389|1350927.58|25671290.49|1.998E-7|416.138763594
1635552000|2021-10-30|0.011845767824|1242461.19|24672087.97|1.91727E-7|399.324508171
1635552000|2021-10-30|0.0117350007944|1296258.71|24441384.99|1.91481E-7|398.812145074
1635552000|2021-10-30|0.0123152190715|1462792.09|25649850.04|1.99963E-7|416.478256193
1635552000|2021-10-30|0.0120878682109|1369009.43|25176328.99|1.96277E-7|408.801141686
1635638400|2021-10-31|0.0119731468068|1104095.76|24937389.94|1.9389E-7|403.829554041
1635638400|2021-10-31|0.0126467516927|1071362.95|26340358.43|2.06313E-7|429.703887671
1635638400|2021-10-31|0.0133361519989|1532384.57|27776225.25|2.19048E-7|456.228047572
1635638400|2021-10-31|0.012290356208|1903311.3|25598066.25|2.03392E-7|423.620097141
1635638400|2021-10-31|0.011893725252|1961176.98|24771972.58|1.95542E-7|407.270300902
1635638400|2021-10-31|0.0121612604684|1977080.53|25329188.67|1.97966E-7|412.318951417
1635724800|2021-11-01|0.0117962655711|1910524.87|24568985.84|1.94531E-7|405.164613802
1635724800|2021-11-01|0.0113927441897|1980926.05|23728540.95|1.87518E-7|390.558101524
1635724800|2021-11-01|0.0136630600753|2966406.18|28457101.74|2.19646E-7|457.473547969
1635724800|2021-11-01|0.0123772542517|2744336.21|25779055.46|2.01488E-7|419.65449048
1635724800|2021-11-01|0.0121535762202|2616305.24|25313184.09|2.00547E-7|417.694597683
1635724800|2021-11-01|0.0122543893833|2744344.84|25523155.39|2.00434E-7|417.459243982
1635811200|2021-11-02|0.0120757150452|2787724.92|25151016.66|1.9807E-7|412.535560107
1635811200|2021-11-02|0.0116653615342|2711398.67|24296341.97|1.88931E-7|393.501064778
1635811200|2021-11-02|0.011868783248|1803392.01|24720023.96|1.87833E-7|391.214176168
1635811200|2021-11-02|0.0124549268724|1536454.05|25940830.18|1.96525E-7|409.317670295
1635811200|2021-11-02|0.0130788071129|1576162.82|27240233.34|2.06702E-7|430.514087656
1635811200|2021-11-02|0.0145977916972|2855303.98|30403938.88|2.31882E-7|482.958402314
1635897600|2021-11-03|0.0158726582057|3756178.76|33059201.01|2.51119E-7|523.02477574
1635897600|2021-11-03|0.0143439377876|3645295.37|29875217.9|2.2818E-7|475.247963383
1635897600|2021-11-03|0.0149312164806|3798964.68|31098388.22|2.36281E-7|492.120536631
1635897600|2021-11-03|0.0141894786548|3760491.58|29553514.03|2.2854E-7|475.997762902
1635897600|2021-11-03|0.0143500423389|3814885.69|29887932.32|2.27294E-7|473.402623372
1635897600|2021-11-03|0.0154533917117|3076833.18|32185962.57|2.45714E-7|511.767368254
1635984000|2021-11-04|0.0154127257261|2438626.22|32101264.4|2.46411E-7|513.21906343
1635984000|2021-11-04|0.0152734062068|2300845.37|31811092.97|2.44469E-7|509.174311348
1635984000|2021-11-04|0.0150203147662|2128821.64|31283960.04|2.42479E-7|505.029585906
1635984000|2021-11-04|0.015021042511|1810560.91|31285475.77|2.42936E-7|505.981414813
1635984000|2021-11-04|0.0150475441103|1699801.08|31340672.68|2.47131E-7|514.718662613
1635984000|2021-11-04|0.0159827148851|2352585|33288424.48|2.6116E-7|543.93793543
1636070400|2021-11-05|0.0143238024683|2543573.26|29833280.53|2.32028E-7|483.262487746
1636070400|2021-11-05|0.0147290159892|2467423.8|30677249.77|2.36658E-7|492.905743426
1636070400|2021-11-05|0.014430335766|2429892.48|30055165.59|2.34118E-7|487.615490844
1636070400|2021-11-05|0.0140191131771|2396545.64|29198680.8|2.28529E-7|475.974852351
1636070400|2021-11-05|0.0133394132849|2361065.15|27783017.78|2.1773E-7|453.482948018
1636070400|2021-11-05|0.0132546617622|1524220.82|27606499.29|2.16734E-7|451.408502492
1636156800|2021-11-06|0.013018227601|966920.97|27114059.75|2.13319E-7|444.295820376
1636156800|2021-11-06|0.0129529618169|980462.16|26978125.7|2.11409E-7|440.31771704
1636156800|2021-11-06|0.0126935376671|930531.82|26437803.16|2.09403E-7|436.139667309
1636156800|2021-11-06|0.0125076182737|894874.09|26050574.6|2.06078E-7|429.214435149
1636156800|2021-11-06|0.0129209207517|812613.54|26911391.32|2.1248E-7|442.548370781
1636156800|2021-11-06|0.0125851977505|648516.26|26212155.32|2.04956E-7|426.877559833
1636243200|2021-11-07|0.0123955009175|641693.48|25817059.19|1.99873E-7|416.290806305
1636243200|2021-11-07|0.0127010209194|612793.19|26453389.1|2.04986E-7|426.940043044
1636243200|2021-11-07|0.0129529482516|642318.41|26978097.45|2.0901E-7|435.321136045
1636243200|2021-11-07|0.0146998776311|865820.37|30616561.08|2.377E-7|495.07599664
1636243200|2021-11-07|0.0160631271289|1602939.93|33455905.22|2.57088E-7|535.456869152
1636243200|2021-11-07|0.0151462348729|1785425.07|31546223.49|2.40756E-7|501.440961816
1636329600|2021-11-08|0.0170885197722|2651498.87|35591569.02|2.62194E-7|546.091526476
1636329600|2021-11-08|0.0178547367015|3544220.51|37187427.71|2.70378E-7|563.136970176
1636329600|2021-11-08|0.0169153944581|3657529.85|35230987.67|2.55916E-7|533.015855048
1636329600|2021-11-08|0.0166223242934|3773756.77|34620587.99|2.54334E-7|529.720902472
1636329600|2021-11-08|0.0162533864408|3195615.19|33852172.86|2.46413E-7|513.223228978
1636329600|2021-11-08|0.0158483635659|3097317.98|33008600.7|2.38211E-7|496.140295409
1636416000|2021-11-09|0.0150027197753|2532503.55|31247313.6|2.2187E-7|462.105642996
1636416000|2021-11-09|0.015035760935|1919502.91|31316130.96|2.20994E-7|460.281130784
1636416000|2021-11-09|0.0155364076959|1697353.55|32358866.31|2.28847E-7|476.637175297
1636416000|2021-11-09|0.0150212311698|1378778.46|31285868.7|2.23162E-7|464.796590365
1636416000|2021-11-09|0.0145708491161|1204220.85|30347823.5|2.18789E-7|455.688608318
1636416000|2021-11-09|0.0146055727018|1063035.92|30420144.98|2.16986E-7|451.933362245
1636502400|2021-11-10|0.0140189068527|1051243.15|29198251.08|2.09717E-7|436.793659169
1636502400|2021-11-10|0.0138250684698|952691.87|28794529.03|2.07735E-7|432.665595913
1636502400|2021-11-10|0.0140701627493|910432.95|29305005.66|2.10696E-7|438.832697428
1636502400|2021-11-10|0.014310499308|953490.26|29805573.02|2.0933E-7|435.987624609
1636502400|2021-11-10|0.0139594901678|932399.56|29074499.4|2.06019E-7|429.09155133
1636502400|2021-11-10|0.0127441281912|989105.15|26543171.92|1.95413E-7|407.001622754
1636588800|2021-11-11|0.0130232180126|862446.55|27124453.66|2.01772E-7|420.245998999
1636588800|2021-11-11|0.0135026897767|903564.23|28123086.23|2.08182E-7|433.596597002
1636588800|2021-11-11|0.0146511371793|1053617.79|30515045.6|2.24138E-7|466.829380339
1636588800|2021-11-11|0.0140442495778|1044554.9|29251034.31|2.15291E-7|448.403055839
1636588800|2021-11-11|0.0144695908731|1119983.26|30136925.21|2.23195E-7|464.865322126
1636588800|2021-11-11|0.014887123885|961272.29|31006553.19|2.28342E-7|475.585373185
1636675200|2021-11-12|0.0146644324291|912676.38|30542736.64|2.2513E-7|468.895494797
1636675200|2021-11-12|0.0148244219512|886066.95|30875959.07|2.29522E-7|478.043049571
1636675200|2021-11-12|0.0145798395893|790735.59|30366548.65|2.29142E-7|477.251594447
1636675200|2021-11-12|0.0140444470437|695490.75|29251445.59|2.20939E-7|460.166578087
1636675200|2021-11-12|0.0137739030528|629830.67|28687962.9|2.15686E-7|449.225752666
1636675200|2021-11-12|0.0136505299989|572922.57|28431004.39|2.14115E-7|445.953710621
1636761600|2021-11-13|0.0135720159533|615148.78|28267477.17|2.1302E-7|443.673070195
1636761600|2021-11-13|0.0157727047941|1090790.93|32851020.38|2.46921E-7|514.281279536
1636761600|2021-11-13|0.0162069190923|1155640.63|33755391.76|2.54238E-7|529.520955919
1636761600|2021-11-13|0.0158864721278|1159773.57|33087972.32|2.4551E-7|511.342481763
1636761600|2021-11-13|0.0157178393389|1154773.92|32736747.89|2.44928E-7|510.130305718
1636761600|2021-11-13|0.0156357238006|1222015.76|32565719.57|2.43314E-7|506.768704313
1636848000|2021-11-14|0.0154662296008|1180537.64|32212701.02|2.39202E-7|498.204326994
1636848000|2021-11-14|0.0156442185754|931674.53|32583412.29|2.41246E-7|502.461522346
1636848000|2021-11-14|0.0145581915141|982275.27|30321460.55|2.26131E-7|470.980354187
1636848000|2021-11-14|0.014520552238|888305.29|30243066.34|2.2548E-7|469.624466518
1636848000|2021-11-14|0.0144881505824|846589.12|30175580.93|2.26346E-7|471.428151048
1636848000|2021-11-14|0.0147407022981|775751.75|30701589.74|2.28509E-7|475.933196942
1636934400|2021-11-15|0.0146735418889|775701.16|30561709.61|2.23415E-7|465.323532943
1636934400|2021-11-15|0.0156834048124|818623.67|32665028.47|2.3862E-7|496.99215105
1636934400|2021-11-15|0.0155108795351|853808.23|32305696.86|2.35239E-7|489.950283378
1636934400|2021-11-15|0.0153612761062|943483.2|31994106.34|2.36493E-7|492.56208523
1636934400|2021-11-15|0.01402219999|997210.14|29205109.95|2.19568E-7|457.311091417
1636934400|2021-11-15|0.0145203767426|1151237.52|30242700.83|2.26963E-7|472.713224331
1637020800|2021-11-16|0.0134129668243|1288549.03|27936213.37|2.17503E-7|453.010157724
1637020800|2021-11-16|0.0134272372927|1233813.87|27965935.57|2.21548E-7|461.434989088
1637020800|2021-11-16|0.0132329320613|1146535.85|27561241.18|2.19941E-7|458.087967071
1637020800|2021-11-16|0.0134549610572|1280973.46|28023677.97|2.2062E-7|459.50217228
1637020800|2021-11-16|0.0138507275658|1207016.21|28847971.19|2.30243E-7|479.544731435
1637020800|2021-11-16|0.0139397622742|1220379.97|29033410.6|2.29919E-7|478.869911872
1637107200|2021-11-17|0.0131857998256|1005954.21|27463075.26|2.21703E-7|461.757819389
1637107200|2021-11-17|0.0125094713222|970213.28|26054434.08|2.09644E-7|436.641616388
1637107200|2021-11-17|0.0121948249634|874524.1|25399096.01|2.0158E-7|419.846105957
1637107200|2021-11-17|0.012204377879|786804.82|25418992.6|2.04482E-7|425.890323649
1637107200|2021-11-17|0.01199296801|888428.09|24978673.07|1.98154E-7|412.710513308
1637107200|2021-11-17|0.012152437981|859297.06|25310813.4|2.02519E-7|421.80183326
1637193600|2021-11-18|0.0124333673629|872731.56|25895926.54|2.04598E-7|426.131925777
1637193600|2021-11-18|0.0123844409626|834349.23|25794023.78|2.06674E-7|430.455770012
1637193600|2021-11-18|0.0121421696185|780581.4|25289426.69|2.03014E-7|422.832807591
1637193600|2021-11-18|0.0118352209927|784318.02|24650121.28|2.00579E-7|417.761246645
1637193600|2021-11-18|0.0106854333697|778275.44|22255370.53|1.8423E-7|383.709932099
1637193600|2021-11-18|0.0107469212722|828985.72|22383436.09|1.89071E-7|393.792653522
1637280000|2021-11-19|0.0107210375847|778758.62|22329526.15|1.91393E-7|398.628860748
1637280000|2021-11-19|0.0109258513521|772198.01|22756107.47|1.93801E-7|403.64418677
1637280000|2021-11-19|0.0109201832975|775919.51|22744302.18|1.91867E-7|399.616096863
1637280000|2021-11-19|0.0115499320591|755751.81|24055928.16|1.98918E-7|414.301754611
1637280000|2021-11-19|0.0121463149383|693889.47|25298060.47|2.09755E-7|436.872804703
1637280000|2021-11-19|0.0118490295394|583374.23|24678881.4|2.04841E-7|426.638040529
1637366400|2021-11-20|0.0119866448198|581970.69|24965503.28|2.03421E-7|423.680497676
1637366400|2021-11-20|0.0116512490911|564400.58|24272809.49|1.98508E-7|413.547665883
1637366400|2021-11-20|0.0116693172586|491936.9|24310450.53|1.99478E-7|415.568447011
1637366400|2021-11-20|0.0114346224961|490727.69|23821515.72|1.95808E-7|407.922810892
1637366400|2021-11-20|0.0114357267819|371046.28|23823816.26|1.92154E-7|400.310507319
1637366400|2021-11-20|0.011880135535|478214.65|24749643.94|1.98878E-7|414.318479197
1637452800|2021-11-21|0.0119402392399|554084.1|24874856.77|2.02084E-7|420.997473711
1637452800|2021-11-21|0.012083188531|652482.62|25172660.11|2.0413E-7|425.25986374
1637452800|2021-11-21|0.0126718067233|789350.42|26398916.38|2.15353E-7|448.640510648
1637452800|2021-11-21|0.0123858033972|775930.71|25803091.48|2.10077E-7|437.649127392
1637452800|2021-11-21|0.0119488053532|866365.43|24892702.37|2.00668E-7|418.047549651
1637452800|2021-11-21|0.0120060425848|790205.92|25011943.53|2.03131E-7|423.178667352
1637539200|2021-11-22|0.0112553149263|714944.22|23447967.92|1.94948E-7|406.131190464
1637539200|2021-11-22|0.0111868948097|688322.79|23305429.69|1.95218E-7|406.693676004
1637539200|2021-11-22|0.0114224772611|628572.9|23796213.8|1.99107E-7|414.795550279
1637539200|2021-11-22|0.0114858945999|584340.22|23928329.85|1.97012E-7|410.431079564
1637539200|2021-11-22|0.0112296831963|452183.47|23394569.86|1.98823E-7|414.203898898
1637539200|2021-11-22|0.0110904741881|425512.53|23104558.57|1.95442E-7|407.160330518
1637625600|2021-11-23|0.0109997514702|373107.77|22915557.79|1.93037E-7|402.150043217
1637625600|2021-11-23|0.0109120851432|311361.1|22732924.32|1.93478E-7|403.068769521
1637625600|2021-11-23|0.0100071778181|584603.84|20847749.35|1.76786E-7|368.294666447
1637625600|2021-11-23|0.0100441504727|710105.7|20924773.73|1.74278E-7|363.069801276
1637625600|2021-11-23|0.0105507866338|825705.51|21980238.5|1.83744E-7|382.790125811
1637625600|2021-11-23|0.0107148239878|867311.14|22321974.18|1.86222E-7|387.952492777
1637712000|2021-11-24|0.0104450912571|852814.57|21760045.48|1.8559E-7|386.635859967
1637712000|2021-11-24|0.0100715555537|846277.95|20981866.17|1.77871E-7|370.555024755
1637712000|2021-11-24|0.00981157300765|549149.44|20440249.84|1.73709E-7|361.884415138
1637712000|2021-11-24|0.00947316011045|434204.4|19735241.16|1.68651E-7|351.347187007
1637712000|2021-11-24|0.00930626251985|431827.61|19387546.81|1.63838E-7|341.320362227
1637712000|2021-11-24|0.00971144335762|411451.3|20231651.78|1.70182E-7|354.53668795
1637798400|2021-11-25|0.0097140632188|428301.85|20237109.69|1.68302E-7|350.620122428
1637798400|2021-11-25|0.00968925733152|407690.49|20185432.09|1.69172E-7|352.432575655
1637798400|2021-11-25|0.0100824454833|478705.99|21004552.94|1.73664E-7|361.790667532
1637798400|2021-11-25|0.0108257514092|615995.95|22553067.01|1.84553E-7|384.475499074
1637798400|2021-11-25|0.0110679603574|694298.62|23057655.97|1.87496E-7|390.606590931
1637798400|2021-11-25|0.0107730015757|743538.51|22443174.36|1.82836E-7|380.898508039
1637884800|2021-11-26|0.010740347459|862343.99|22375146.7|1.84444E-7|384.248421542
1637884800|2021-11-26|0.0104426642785|995987.27|21754989.41|1.81314E-7|377.727756508
1637884800|2021-11-26|0.00971250103862|928036.02|20233855.23|1.78217E-7|371.275839579
1637884800|2021-11-26|0.00978066041711|866467.4|20375850.27|1.78717E-7|372.317479332
1637884800|2021-11-26|0.00971501120206|829097.57|20239084.6|1.79312E-7|373.557030693
1637884800|2021-11-26|0.00985233633326|739741.59|20525171.24|1.82124E-7|379.415212846
1637971200|2021-11-27|0.00993955774688|616254.18|20706877.84|1.82661E-7|380.53393415
1637971200|2021-11-27|0.00981253753133|544309.4|20442259.21|1.80848E-7|376.756948119
1637971200|2021-11-27|0.00987593057251|470436.78|20574324.64|1.80299E-7|375.613227638
1637971200|2021-11-27|0.00993318321949|435685.02|20693597.91|1.81249E-7|377.592343231
1637971200|2021-11-27|0.00981581833103|325053.53|20449094.04|1.7835E-7|371.552915818
1637971200|2021-11-27|0.0098810042675|342856.11|20584894.57|1.79765E-7|374.500756421
1638057600|2021-11-28|0.00970035410009|435209.32|20208549.76|1.78515E-7|371.896656883
1638057600|2021-11-28|0.00989533632691|377411.94|20614752.25|1.81517E-7|378.150662145
1638057600|2021-11-28|0.00972916542372|475011.42|20268571.8|1.77489E-7|369.759211971
1638057600|2021-11-28|0.00969995982917|445353.55|20207728.38|1.7821E-7|371.261256543
1638057600|2021-11-28|0.00914262213642|450594.08|19046638.14|1.68927E-7|351.922172115
1638057600|2021-11-28|0.00931908387638|554203.2|19414257.28|1.65988E-7|345.799413348
1638144000|2021-11-29|0.00929847592275|507617.1|19371325.15|1.62045E-7|337.585041894
1638144000|2021-11-29|0.00908964203519|582292.61|18936265.78|1.58334E-7|329.853991434
1638144000|2021-11-29|0.00921933333303|517508.86|19206449.01|1.6102E-7|335.449680348
1638144000|2021-11-29|0.00916363877779|524079.34|19090421.68|1.60547E-7|334.464289108
1638144000|2021-11-29|0.00914361602844|634127.5|19048708.7|1.5571E-7|324.387465796
1638144000|2021-11-29|0.00901889340544|668275.35|18788876.6|1.55279E-7|323.489572214
1638230400|2021-11-30|0.00910375453553|644243.47|18965666.06|1.58526E-7|330.253981046
1638230400|2021-11-30|0.00891417506093|565647.09|18570719.01|1.57551E-7|328.22278346
1638230400|2021-11-30|0.0088391959468|558092.67|18414516.55|1.54425E-7|321.71045142
1638230400|2021-11-30|0.00908707386025|588319.95|18930915.55|1.55445E-7|323.835396622
1638230400|2021-11-30|0.00914447866627|499258.57|19050505.81|1.57148E-7|327.383221754
1638230400|2021-11-30|0.00898657422366|454451.91|18721546.71|1.56842E-7|326.745738255
1638316800|2021-12-01|0.00912322503572|460331.9|19006228.56|1.59236E-7|331.733109633
1638316800|2021-12-01|0.00897489830964|473563.41|18697222.51|1.57298E-7|327.695713635
1638316800|2021-12-01|0.00904710188207|492014.75|18847642.74|1.58523E-7|330.247731154
1638316800|2021-12-01|0.00885653570197|479753.11|18450640.11|1.51195E-7|314.981458361
1638316800|2021-12-01|0.00851974635454|539209.3|17749013.73|1.48165E-7|308.669121106
1638316800|2021-12-01|0.00834403565335|638001.13|17382959.22|1.46048E-7|304.258818351
1638403200|2021-12-02|0.00829142473389|637589.2|17273355.96|1.45394E-7|302.896353407
1638403200|2021-12-02|0.00823095120687|589726.85|17147372.7|1.45552E-7|303.22551167
1638403200|2021-12-02|0.00823036253611|622489.65|17146969.37|1.45454E-7|303.035895661
1638403200|2021-12-02|0.00953488641533|907279.02|19864787.8|1.67032E-7|347.991060541
1638403200|2021-12-02|0.00888981093414|880558.94|18520850.7|1.56807E-7|326.68850409
1638403200|2021-12-02|0.00890983956812|742386.43|18562577.95|1.56566E-7|326.186409654
1638489600|2021-12-03|0.00888547254879|739953.12|18511812.2|1.57941E-7|329.051056612
1638489600|2021-12-03|0.00910367834364|748730.77|18966417.7|1.59996E-7|333.332401671
1638489600|2021-12-03|0.00928953758287|726226.92|19353633.05|1.63127E-7|339.855463244
1638489600|2021-12-03|0.00932142568542|569434.76|19420068.07|1.65773E-7|345.368085614
1638489600|2021-12-03|0.00997930248819|807031.63|20790675.17|1.81842E-7|378.845912201
1638489600|2021-12-03|0.00957815525352|1148394.09|19954933.21|1.7934E-7|373.633296513
1638576000|2021-12-04|0.00969526510641|1312843.13|20198917.49|1.82339E-7|379.881351958
1638576000|2021-12-04|0.00870670031265|1475419.1|18139361.77|1.82815E-7|380.873040636
1638576000|2021-12-04|0.0086404486029|1551536.31|18001334.31|1.8198E-7|379.133418679
1638576000|2021-12-04|0.00829093533878|1507354.8|17273165.51|1.73124E-7|360.683009041
1638576000|2021-12-04|0.00850513512316|1285854.78|17719424.97|1.73952E-7|362.408047344
1638576000|2021-12-04|0.0083596656758|896586.65|17416356.89|1.69989E-7|354.151613975
1638662400|2021-12-05|0.00798427154754|1046962.58|16634268.42|1.62407E-7|338.355429823
1638662400|2021-12-05|0.00791559388875|866671.22|16491186.79|1.59531E-7|332.363630167
1638662400|2021-12-05|0.00788052809706|820021.81|16418131.44|1.60028E-7|333.399069925
1638662400|2021-12-05|0.00803473467869|819407.49|16739402.28|1.63792E-7|341.240910608
1638662400|2021-12-05|0.00757890170463|787426.252018|15789729.16|1.53517E-7|319.834663555
1638662400|2021-12-05|0.00758215224784|786401.299108|15796501.27|1.53565E-7|319.933956496