1508976000|2017-10-26|0.203819006681|94908.5|0|3.4517336E-5|0
1509062400|2017-10-27|0.208759993315|44620|0|3.6112024E-5|0
1509148800|2017-10-28|0.182373002172|169300|0|3.1700009E-5|0
1509235200|2017-10-29|0.176697000861|371769|0|2.8713244E-5|0
1509321600|2017-10-30|0.137675002217|75395.703125|0|2.2457276E-5|0
1509408000|2017-10-31|0.188173994422|134972|0|2.9091274E-5|0
1509494400|2017-11-01|0.13034799695|63247.1015625|0|1.9261419E-5|0
1509580800|2017-11-02|0.137263998389|166937|0|1.9391679E-5|0
1509667200|2017-11-03|0.143687993288|211073|0|1.9935181E-5|0
1509753600|2017-11-04|0.143353000283|214625|0|1.9424657E-5|0
1509840000|2017-11-05|0.135812997818|311346|0|1.8334748E-5|0
1509926400|2017-11-06|0.136692002416|39709.3984375|2777992.88292|1.9464143E-5|395.56996584
1510012800|2017-11-07|0.130118995905|32076.5|2644409.73819|1.8212777E-5|370.138460748
1510099200|2017-11-08|0.135529994965|69804.703125|2754377.5453|1.8168315E-5|369.234861146
1510185600|2017-11-09|0.146218001842|53955.3984375|2971589.87618|2.0468449E-5|415.98048847
1510272000|2017-11-10|0.139843001962|54039.1015625|2842030.68743|2.1130257E-5|429.43041829
1510358400|2017-11-11|0.143439993262|17774.6992188|2915132.5544|2.2561972E-5|458.527204114
1510444800|2017-11-12|0.110825002193|29737.5|2252297.58325|1.8625832E-5|378.532962502
1510531200|2017-11-13|0.130023002625|48949.6015625|2642458.72923|1.982212E-5|402.84513485
1510617600|2017-11-14|0.135975003242|15938.2998047|5482921.28475|2.0491279E-5|826.270028326
1510704000|2017-11-15|0.139783993363|50308|5636511.62984|1.9107816E-5|770.484692227
1510790400|2017-11-16|0.145105004311|28610.3007812|5851070.36605|1.843378E-5|743.305473197
1510876800|2017-11-17|0.116779997945|34377.3007812|4708921.1078|1.5148547E-5|610.835022916
1510963200|2017-11-18|0.119168996811|18948.1992188|4805252.77869|1.5297395E-5|616.837028066
1511049600|2017-11-19|0.135969996452|51372.3984375|5482719.6697|1.6919077E-5|682.228128862
1511136000|2017-11-20|0.125690996647|30986.1992188|5068239.44991|1.5326975E-5|618.029782682
1511222400|2017-11-21|0.124765999615|25567.1992188|5030940.66566|1.5458058E-5|623.315429237
1511308800|2017-11-22|0.155112996697|44325.5|6254623.05013|1.8793489E-5|757.810061017
1511395200|2017-11-23|0.195823997259|49529.6992188|7896213.11024|2.4359945E-5|982.266319583
1511481600|2017-11-24|0.186822995543|37749|7533265.69723|2.2635086E-5|912.714820901
1511568000|2017-11-25|0.169000998139|29732.9003906|6814629.01301|1.9224495E-5|775.189512664
1511654400|2017-11-26|0.180983006954|13097.2998047|7297779.31883|1.9396821E-5|782.138177098
1511740800|2017-11-27|0.210279002786|50834.1992188|8479082.21979|2.141694E-5|863.595474349
1511827200|2017-11-28|0.168565005064|149255|6797048.18065|1.6757964E-5|675.731529651
1511913600|2017-11-29|0.142875000834|66013.796875|5761150.05375|1.4448441E-5|582.604627525
1512000000|2017-11-30|0.144598007202|19965.5|5830626.59998|1.4129731E-5|569.753256032
1512086400|2017-12-01|0.164831995964|31485|6646522.38432|1.501804E-5|605.572591928
1512172800|2017-12-02|0.15600399673|46421.3007812|6290550.85204|1.4086649E-5|568.0161004
1512259200|2017-12-03|0.15693500638|33044.1015625|6328091.57435|1.3859598E-5|558.86068603
1512345600|2017-12-04|0.155134007335|31229.0996094|6255469.83334|1.3307999E-5|536.618551386
1512432000|2017-12-05|0.174150004983|97179|7022252.1915|1.4613945E-5|589.278233513
1512518400|2017-12-06|0.150663003325|54678.8984375|6075185.65563|1.0542141E-5|425.090847582
1512604800|2017-12-07|0.145124003291|41789|5851836.50324|8.107622E-6|326.923715568
1512691200|2017-12-08|0.15657299757|21223.3007812|6313494.64473|9.449527E-6|381.03337763
1512777600|2017-12-09|0.184024006128|107701|7420401.59224|1.2124231E-5|488.885471575
1512864000|2017-12-10|0.169254004955|18496.0996094|6824830.73454|1.0951124E-5|441.582269635
1512950400|2017-12-11|0.250793993473|290992|10112768.9699|1.4807637E-5|597.088510364
1513036800|2017-12-12|0.250827014446|174085|10114099.6293|1.4402598E-5|580.756069733
1513123200|2017-12-13|0.297937005758|418802|12013716.6304|1.8157813E-5|732.177661028
1513209600|2017-12-14|0.30222299695|103420|13829987.1118|1.8245774E-5|834.942482244
1513296000|2017-12-15|0.280286997557|567936|12826176.6894|1.5829253E-5|724.360379215
1513382400|2017-12-16|0.275763005018|325887|12619154.518|1.4143578E-5|647.222408269
1513468800|2017-12-17|0.286431014538|505340|13107331.4685|1.4964422E-5|684.784920044
1513555200|2017-12-18|0.308142006397|470281|14100845.6954|1.6121105E-5|737.715758725
1513641600|2017-12-19|0.321179002523|507793|14697430.1446|1.8067415E-5|826.780604491
1513728000|2017-12-20|0.310113012791|464725|14191040.3682|1.8653864E-5|853.61699164
1513814400|2017-12-21|0.255434989929|592865|11688927.573|1.6163804E-5|739.669746547
1513900800|2017-12-22|0.229846999049|512609|10517998.457|1.6617288E-5|760.421542446
1513987200|2017-12-23|0.299984008074|340447|13727528.5261|2.0408186E-5|933.896300939
1514073600|2017-12-24|0.282959997654|778326|12948495.4922|2.031912E-5|929.820596222
1514160000|2017-12-25|0.305812001228|309182|13994222.8706|2.1802291E-5|997.691778342
1514246400|2017-12-26|0.311109006405|361390|24216539.139|1.9323781E-5|1504.1515651
1514332800|2017-12-27|0.348601996899|1870290|27134971.9132|2.2009786E-5|1713.22863965
1514419200|2017-12-28|0.329034000635|1063020|25611810.4557|2.2526546E-5|1753.45291143
1514505600|2017-12-29|0.426869004965|1304810|33227228.5461|2.912549E-5|2267.11075644
1514592000|2017-12-30|0.482028990984|2858880|37520850.0707|3.7215993E-5|2896.87076857
1514678400|2017-12-31|0.548973023891|1714260|42731731.1321|3.8779139E-5|3018.54493603
1514764800|2018-01-01|0.686945974827|4192250|53471467.2202|5.029918E-5|3915.25833636
1514851200|2018-01-02|0.69014698267|711051|53720631.1524|4.6064771E-5|3585.65441008
1514937600|2018-01-03|0.751887023449|1724470|58526435.9553|4.9462997E-5|3850.17008646
1515024000|2018-01-04|0.737945973873|1695340|57441276.8242|4.7306654E-5|3682.32188297
1515110400|2018-01-05|0.908747971058|2235570|70736402.7062|5.2138499E-5|4058.42981687
1515196800|2018-01-06|1.09416997433|2012270|85169540.6747|6.2427682E-5|4859.333674
1515283200|2018-01-07|1.73687005043|4619990|135196925.625|0.000105407953|8204.89200012
1515369600|2018-01-08|1.55668997765|3841470|121171821.813|0.000102615673|7987.5429421
1515456000|2018-01-09|1.43882000446|3519750|111996891.263|9.8580372E-5|7673.43737876
1515542400|2018-01-10|1.37103998661|2755350|106720936.46|9.1565654E-5|7127.41600383
1515628800|2018-01-11|1.20150995255|2465440|93524822.3|8.962613E-5|6976.44481757
1515715200|2018-01-12|1.22931003571|1523640|95688757.7312|8.7929708E-5|6844.39586581
1515801600|2018-01-13|1.02801001072|1524850|80019685.706|7.1587443E-5|5572.3238389
1515888000|2018-01-14|1.16956996918|1466740|91038631.7363|8.4923756E-5|6610.41472669
1515974400|2018-01-15|0.866572022438|1561070|67453448.0031|6.2705107E-5|4880.92803026
1516060800|2018-01-16|0.759482979774|1590050|59117704.0681|6.60966E-5|5144.92008744
1516147200|2018-01-17|0.744094014168|2740260|57919833.48|6.650466E-5|5176.68299906
1516233600|2018-01-18|0.736663997173|2330700|57341486.7083|6.4197856E-5|4997.1228683
1516320000|2018-01-19|0.669216990471|4340020|52091452.4267|5.7654338E-5|4487.77937184
1516406400|2018-01-20|0.784559011459|4385600|61069604.9628|6.0822299E-5|4734.37143492
1516492800|2018-01-21|0.679988026619|3570100|52929860.6472|5.8619154E-5|4562.87983173
1516579200|2018-01-22|0.6126729846|2372020|47690101.1669|5.6047072E-5|4362.67079008
1516665600|2018-01-23|0.59058201313|3459850|45970550.8931|5.4339368E-5|4229.74392482
1516752000|2018-01-24|0.577822029591|2135880|44977320.0981|5.08673E-5|3959.48011232
1516838400|2018-01-25|0.536113023758|3278630|41730716.3967|4.7614705E-5|3706.30009459
1516924800|2018-01-26|0.579783976078|2251910|45130041.0087|5.1898952E-5|4039.78365858
1517011200|2018-01-27|0.613969027996|3579610|47790981.0345|5.3665337E-5|4177.27765706
1517097600|2018-01-28|0.885437011719|7240870|68921888.3595|7.5124257E-5|5847.62731343
1517184000|2018-01-29|0.703302979469|4577190|54744686.3514|6.2259034E-5|4846.20624164
1517270400|2018-01-30|0.522961974144|2641620|40707050.3946|5.1746137E-5|4027.88866252
1517356800|2018-01-31|0.523976027966|2154510|40785979.5503|5.1264154E-5|3990.37098095
1517443200|2018-02-01|0.47419500351|2511760|36911056.1798|5.1708515E-5|4024.95995954
1517529600|2018-02-02|0.418125987053|2000030|32546678.6369|4.7348865E-5|3685.6075458
1517616000|2018-02-03|0.45778799057|1927570|35633945.0784|4.9895637E-5|3883.84672629
1517702400|2018-02-04|0.375752985477|1221840|29248389.5712|4.539719E-5|3533.69034945
1517788800|2018-02-05|0.318152010441|994836|24764762.0614|4.5742582E-5|3560.57520345
1517875200|2018-02-06|0.368945986032|570669|28718536.7482|4.7581376E-5|3703.70608956
1517961600|2018-02-07|0.323882013559|697202|25210781.8463|4.2496952E-5|3307.93727701
1518048000|2018-02-08|0.352854013443|529476|27465945.059|4.2689514E-5|3322.92620021
1518134400|2018-02-09|0.363700002432|702582|28310191.2348|4.1627654E-5|3240.27175561
1518220800|2018-02-10|0.368169009686|454824|28658055.5313|4.2701608E-5|3323.86762912
1518307200|2018-02-11|0.333231002092|283876|25938502.4343|4.0987973E-5|3190.47936945
1518393600|2018-02-12|0.382326990366|6947980|29760105.8131|4.2830222E-5|3333.87903768
1518480000|2018-02-13|0.363896012306|1543080|28325447.758|4.2321809E-5|3294.30427736
1518566400|2018-02-14|0.401039004326|1286280|31216636.7408|4.2238508E-5|3287.82025311
1518652800|2018-02-15|0.396966993809|1420830|30899674.6877|3.9046956E-5|3039.39183046
1518739200|2018-02-16|0.409579992294|912245|31881463.0903|4.0021886E-5|3115.2798118
1518825600|2018-02-17|0.407810002565|880525|31743687.3452|3.6697652E-5|2856.52334191
1518912000|2018-02-18|0.384126991034|703470|29900216.7403|3.6403931E-5|2833.66035844
1518998400|2018-02-19|0.37664398551|1022000|29317744.4802|3.3553134E-5|2611.75605337
1519084800|2018-02-20|0.334930002689|1001290|26070751.5817|2.9370292E-5|2286.16600623
1519171200|2018-02-21|0.332603991032|1850810|25889697.128|3.1112398E-5|2421.77058263
1519257600|2018-02-22|0.303689986467|3359950|23639048.6008|3.0353822E-5|2362.72351889
1519344000|2018-02-23|0.339859992266|3698530|26454499.8434|3.2992594E-5|2568.12391181
1519430400|2018-02-24|0.349287003279|3878290|27188291.9049|3.5594059E-5|2770.62031249
1519516800|2018-02-25|0.307455003262|2704180|23932113.9568|3.1812062E-5|2476.23191982
1519603200|2018-02-26|0.31047898531|2032470|24167500.3145|2.9949644E-5|2331.26254927
1519689600|2018-02-27|0.313542991877|2505330|24406000.2484|2.9233143E-5|2275.49048712
1519776000|2018-02-28|0.312023997307|1960470|24287762.1937|3.0008366E-5|2335.83334462
1519862400|2018-03-01|0.305658996105|1376990|23792314.3872|2.7911515E-5|2172.61572002
1519948800|2018-03-02|0.299133986235|837836|23284412.2761|2.6982066E-5|2100.26803277
1520035200|2018-03-03|0.2948589921|1142860|22951648.824|2.5662897E-5|1997.58466091
1520121600|2018-03-04|0.307033002377|1124700|23899265.7283|2.6669303E-5|2075.92263454
1520208000|2018-03-05|0.310552000999|976105|24173182.591|2.6833488E-5|2088.70270644
1520294400|2018-03-06|0.269374996424|1083610|20967989.4525|2.4988635E-5|1945.100481
1520380800|2018-03-07|0.240273997188|811678|18702784.9567|2.4110411E-5|1876.7400444
1520467200|2018-03-08|0.227359995246|293482|17697566.8934|2.4200081E-5|1883.71992118
1520553600|2018-03-09|0.237544998527|154723|18490361.2232|2.5439757E-5|1980.21553507
1520640000|2018-03-10|0.222506001592|111566|17319734.4264|2.5096549E-5|1953.50040264
1520726400|2018-03-11|0.242792993784|178589|18898862.4154|2.5347361E-5|1973.02352373
1520812800|2018-03-12|0.231266006827|460283|18001607.6055|2.5123627E-5|1955.60809427
1520899200|2018-03-13|0.224665001035|833849|17487789.6997|2.4433787E-5|1901.91140879
1520985600|2018-03-14|0.198155000806|537705|15424267.0996|2.3961253E-5|1865.12964503
1521072000|2018-03-15|0.200479999185|1249270|15605243.7139|2.4151713E-5|1879.95495314
1521158400|2018-03-16|0.193805992603|1315890|15085743.5316|2.3242728E-5|1809.2001639
1521244800|2018-03-17|0.170059993863|1195080|13237369.0442|2.1480684E-5|1672.04370041
1521331200|2018-03-18|0.16244700551|1199520|12644777.6616|1.9753567E-5|1537.60583
1521417600|2018-03-19|0.16930000484|1313930|13178211.0972|1.9616135E-5|1526.90821353
1521504000|2018-03-20|0.182538002729|1107720|14208649.1274|2.0478894E-5|1594.06487971
1521590400|2018-03-21|0.20962099731|667389|16316773.7059|2.3475688E-5|1827.33358586
1521676800|2018-03-22|0.200424000621|1797020|15600884.7073|2.2962101E-5|1787.35625089
1521763200|2018-03-23|0.197055995464|1277510|15338721.5946|2.219194E-5|1727.40742296
1521849600|2018-03-24|0.185480996966|1529710|14437730.4933|2.1398065E-5|1665.61265359
1521936000|2018-03-25|0.176832005382|1637770|13764497.4881|2.0814098E-5|1620.15693381
1522022400|2018-03-26|0.192208006978|887005|14961356.164|2.341316E-5|1822.46635399
1522108800|2018-03-27|0.174006998539|662325|13544601.1718|2.2214491E-5|1729.16275412
1522195200|2018-03-28|0.174464002252|478146|13580173.7795|2.1932798E-5|1707.23590234
1522281600|2018-03-29|0.149240002036|610361|11616752.653|2.0826995E-5|1621.1608558
1522368000|2018-03-30|0.155461996794|564014|12101069.4246|2.2561722E-5|1756.19102991
1522454400|2018-03-31|0.150290995836|485536|11698561.8666|2.1551639E-5|1677.56678146
1522540800|2018-04-01|0.145322993398|441468|11311855.7075|2.1232921E-5|1652.75799091
1522627200|2018-04-02|0.154606997967|334918|12034516.7342|2.1825433E-5|1698.8787191
1522713600|2018-04-03|0.170889005065|516810|13301897.9102|2.2919325E-5|1784.02654521
1522800000|2018-04-04|0.149333998561|523764|11624069.5569|2.178837E-5|1695.99375127
1522886400|2018-04-05|0.1455540061|589301|11329836.6098|2.1368956E-5|1663.34672943
1522972800|2018-04-06|0.140376999974|699430|10926862.0153|2.1152838E-5|1646.52430313
1523059200|2018-04-07|0.14647500217|810727|11401526.7009|2.1194197E-5|1649.7436383
1523145600|2018-04-08|0.152144998312|576393|11842876.1216|2.1662215E-5|1686.17392363
1523232000|2018-04-09|0.151282995939|709402|11775778.5553|2.2343676E-5|1739.21846969
1523318400|2018-04-10|0.143232002854|717091|11149093.5137|2.0956406E-5|1631.23412051
1523404800|2018-04-11|0.160135999322|605021|12976988.1262|2.2980575E-5|1862.28362249
1523491200|2018-04-12|0.17475399375|781596|14161591.2912|2.2150901E-5|1795.04914287
1523577600|2018-04-13|0.175236001611|651016|14200651.2669|2.2193122E-5|1798.47053773
1523664000|2018-04-14|0.173877000809|975094|14090521.5842|2.1772072E-5|1764.34979337
1523750400|2018-04-15|0.181664004922|1138770|14721558.9933|2.1810733E-5|1767.48273652
1523836800|2018-04-16|0.189896002412|1109160|15388657.9982|2.3564187E-5|1909.57792762
1523923200|2018-04-17|0.177586004138|1037250|14391088.908|2.2473296E-5|1821.17505465
1524009600|2018-04-18|0.187388002872|1117030|15185416.4647|2.2954596E-5|1860.17831823
1524096000|2018-04-19|0.20146599412|1488840|16326259.4909|2.4289664E-5|1968.36870234
1524182400|2018-04-20|0.221020996571|1130930|17910943.7768|2.4985897E-5|2024.78951468
1524268800|2018-04-21|0.220011994243|921609|17829177.147|2.4732732E-5|2004.27372914
1524355200|2018-04-22|0.233307003975|1148400|18906567.9719|2.650475E-5|2147.8731839
1524441600|2018-04-23|0.23723000288|1425150|19224477.2766|2.6562893E-5|2152.58494575
1524528000|2018-04-24|0.260859012604|1588070|21139307.4987|2.6899615E-5|2179.87190631
1524614400|2018-04-25|0.219269007444|1127070|17768966.4375|2.478809E-5|2008.75967102
1524700800|2018-04-26|0.232573002577|749264|18847086.5981|2.5057669E-5|2030.60566943
1524787200|2018-04-27|0.225620001554|1291110|18283634.2923|2.5105013E-5|2034.44230757
1524873600|2018-04-28|0.233301997185|1647190|18906162.7855|2.4956141E-5|2022.37816194
1524960000|2018-04-29|0.23226800561|719317|18822370.2234|2.4659309E-5|1998.3236272
1525046400|2018-04-30|0.231686994433|1194630|18775287.5555|2.5072858E-5|2031.8366162
1525132800|2018-05-01|0.229010000825|1599380|18558350.7192|2.5113472E-5|2035.12780872
1525219200|2018-05-02|0.218933999538|1988750|17741818.944|2.3704623E-5|1920.95850936
1525305600|2018-05-03|0.240365996957|2307160|19478610.2309|2.4668457E-5|1999.06502993
1525392000|2018-05-04|0.241337001324|2173500|19557297.4435|2.4878155E-5|2016.05835206
1525478400|2018-05-05|0.249046996236|2181630|20182094.9809|2.5263055E-5|2047.24964856
1525564800|2018-05-06|0.242911994457|1995620|19684931.1817|2.5159713E-5|2038.87510809
1525651200|2018-05-07|0.233013004065|1586280|18882743.0075|2.4859998E-5|2014.58693383
1525737600|2018-05-08|0.229696005583|878872|18613942.303|2.4872818E-5|2015.62581809
1525824000|2018-05-09|0.233208999038|1511110|18898626.3171|2.5008526E-5|2026.62328455
1525910400|2018-05-10|0.210041001439|1385730|17021154.2877|2.3224501E-5|1882.05070471
1525996800|2018-05-11|0.18755300343|1160800|15198787.6182|2.2217997E-5|1800.48632402
1526083200|2018-05-12|0.182878002524|1152490|14819938.2683|2.150269E-5|1742.51978917
1526169600|2018-05-13|0.201489001513|988472|16328123.3486|2.30961E-5|1871.64543395
1526256000|2018-05-14|0.199415996671|676789|16160133.038|2.2877228E-5|1853.90868432
1526342400|2018-05-15|0.196360006928|951599|15912483.0672|2.3073001E-5|1869.77350157
1526428800|2018-05-16|0.18911999464|1092040|15325773.058|2.259814E-5|1831.29216893
1526515200|2018-05-17|0.189345002174|755240|15344006.4492|2.339233E-5|1895.65110386
1526601600|2018-05-18|0.188700005412|1147750|15291737.3945|2.287004E-5|1853.32610414
1526688000|2018-05-19|0.193453997374|1724180|15676988.6906|2.3456988E-5|1900.89086079
1526774400|2018-05-20|0.184871003032|1739310|14981445.5955|2.1715679E-5|1759.7798366
1526860800|2018-05-21|0.184000000358|1550090|14910862.1123|2.1855353E-5|1771.09866503
1526947200|2018-05-22|0.16949300468|1315070|13735254.087|2.1076554E-5|1707.98685772
1527033600|2018-05-23|0.154688999057|1334580|12535577.9853|2.046741E-5|1658.62353352
1527120000|2018-05-24|0.16777099669|1618720|13595707.8665|2.2111965E-5|1791.89384593
1527206400|2018-05-25|0.159998998046|1412710|12965886.0169|2.138984E-5|1733.37477576
1527292800|2018-05-26|0.157465994358|1497200|12760618.551|2.140682E-5|1734.75083
1527379200|2018-05-27|0.149018004537|1326310|12076015.4905|2.0224423E-5|1638.93246453
1527465600|2018-05-28|0.141956999898|1402860|11503811.1569|1.9893105E-5|1612.08340137
1527552000|2018-05-29|0.151112005115|219694|12245707.5843|2.0222173E-5|1638.75012504
1527638400|2018-05-30|0.156020000577|1127170|12643438.6237|2.1065224E-5|1707.06874602
1527724800|2018-05-31|0.155340000987|1420270|12588333.2637|2.0728113E-5|1679.75017841
1527811200|2018-06-01|0.155983000994|1268830|12640440.2438|2.0683423E-5|1676.12862173
1527897600|2018-06-02|0.152221992612|1510580|12335658.9808|1.9915351E-5|1613.8862342
1527984000|2018-06-03|0.158937007189|584047|12879824.4106|2.0587029E-5|1668.31704803
1528070400|2018-06-04|0.148855000734|800700|12062806.4116|1.9809114E-5|1605.27698894
1528156800|2018-06-05|0.154104992747|2007660|12488252.2055|2.0187299E-5|1635.92416291
1528243200|2018-06-06|0.152621001005|1099790|12367992.8611|1.9940084E-5|1615.89044062
1528329600|2018-06-07|0.14328700304|1098750|11611590.7581|1.8661438E-5|1512.27240724
1528416000|2018-06-08|0.131028994918|1184100|10618235.6071|1.7184311E-5|1392.57011822
1528502400|2018-06-09|0.13231100142|1336660|10722125.4182|1.7566563E-5|1423.54671668
1528588800|2018-06-10|0.152337998152|2170800|12345059.3069|2.2448799E-5|1819.18994857
1528675200|2018-06-11|0.146595999599|2134550|11879743.1642|2.1224511E-5|1719.9769445
1528761600|2018-06-12|0.130033001304|1520100|10537522.4622|1.9754769E-5|1600.87300905
1528848000|2018-06-13|0.125159993768|1799270|10142627.7281|1.9710546E-5|1597.28939238
1528934400|2018-06-14|0.136335998774|1306280|11048300.5269|2.0423798E-5|1655.08933983
1529020800|2018-06-15|0.128667995334|1311300|10426906.5558|1.9928196E-5|1614.92713848
1529107200|2018-06-16|0.128169000149|1193330|10386468.946|1.9567308E-5|1585.68169107
1529193600|2018-06-17|0.127289995551|1378280|10315237.1645|1.9585276E-5|1587.13782648
1529280000|2018-06-18|0.132957994938|1545980|10774556.5474|1.9741879E-5|1599.82851529
1529366400|2018-06-19|0.137789994478|1483760|11166128.7525|2.0353208E-5|1649.36896844
1529452800|2018-06-20|0.131987005472|1088270|10695869.3349|1.9477021E-5|1578.36501331
1529539200|2018-06-21|0.129812002182|314724|10519613.2202|1.9289304E-5|1563.15297473
1529625600|2018-06-22|0.116061002016|692350|9405269.38922|1.9077403E-5|1545.9810905
1529712000|2018-06-23|0.118129000068|1294450|9572854.51339|1.9169068E-5|1553.40940003
1529798400|2018-06-24|0.115217998624|1295210|9336954.9503|1.8664135E-5|1512.49101497
1529884800|2018-06-25|0.115442998707|1344080|9355188.34147|1.8473303E-5|1497.02650476
1529971200|2018-06-26|0.106963001192|1072050|8667992.0876|1.7553133E-5|1422.45838525
1530057600|2018-06-27|0.109426997602|582350|8867667.98023|1.7772404E-5|1440.22756117
1530144000|2018-06-28|0.103010997176|1119850|8347732.70136|1.7449317E-5|1414.04547214
1530230400|2018-06-29|0.108163997531|1503660|8765317.8778|1.7394465E-5|1409.6004079
1530316800|2018-06-30|0.114361003041|2547780|9267505.98927|1.7857746E-5|1447.14337588
1530403200|2018-07-01|0.115852996707|1967010|9388413.63205|1.8142228E-5|1470.19710765
1530489600|2018-07-02|0.119630001485|2244960|9694491.49182|1.8086898E-5|1465.71325418
1530576000|2018-07-03|0.116241998971|2143280|9419937.13945|1.7802343E-5|1442.65371793
1530662400|2018-07-04|0.117321997881|2829040|9507457.41706|1.7782662E-5|1441.0588362
1530748800|2018-07-05|0.127495005727|2619510|10331849.8098|1.9203542E-5|1556.20301069
1530835200|2018-07-06|0.120422996581|2640890|9758754.06603|1.8044953E-5|1462.3142046
1530921600|2018-07-07|0.121647000313|2964450|9857943.714|1.7740738E-5|1437.66139896
1531008000|2018-07-08|0.124260999262|1353020|10069775.2007|1.834414E-5|1486.5594768
1531094400|2018-07-09|0.122654996812|1245060|9939629.30644|1.8193347E-5|1474.33964961
1531180800|2018-07-10|0.112028002739|2764630|9078445.98216|1.7698086E-5|1434.20496492
1531267200|2018-07-11|0.113918997347|4185220|9231687.50528|1.7814568E-5|1443.64441969
1531353600|2018-07-12|0.110836997628|9186850|8981930.5649|1.7794249E-5|1441.99782016
1531440000|2018-07-13|0.112457998097|8501090|9113292.01862|1.8027749E-5|1460.92002219
1531526400|2018-07-14|0.109307996929|3862950|8858024.54224|1.7416492E-5|1411.38542385
1531612800|2018-07-15|0.112084999681|4260020|9083065.10792|1.7624425E-5|1428.23571594
1531699200|2018-07-16|0.132204994559|4571450|10713535.465|1.9609893E-5|1589.13273149
1531785600|2018-07-17|0.1335259974|6366740|10820585.7305|1.8238665E-5|1478.01208817
1531872000|2018-07-18|0.128084003925|6113870|10379580.776|1.7377266E-5|1408.20657214
1531958400|2018-07-19|0.124107003212|4548470|10057295.4575|1.6621044E-5|1346.92439583
1532044800|2018-07-20|0.11734200269|4000720|9509078.16294|1.5955933E-5|1293.02560534
1532131200|2018-07-21|0.122380003333|5523810|9917344.05056|1.649484E-5|1336.69716362
1532217600|2018-07-22|0.121432997286|4373390|9840601.73306|1.6368964E-5|1326.49657924
1532304000|2018-07-23|0.114642001688|4221810|9290277.46891|1.4867121E-5|1204.79123898
1532390400|2018-07-24|0.118014000356|6071630|9563535.22457|1.4008811E-5|1135.23613341
1532476800|2018-07-25|0.112466000021|5213880|9113940.31697|1.3746564E-5|1113.98434937
1532563200|2018-07-26|0.111185997725|4609980|9010212.58054|1.3982881E-5|1133.13486299
1532649600|2018-07-27|0.11321400106|6765800|9174556.21295|1.3865752E-5|1123.64301207
1532736000|2018-07-28|0.114917002618|5718170|9312562.72478|1.4027697E-5|1136.76658127
1532822400|2018-07-29|0.113638997078|5261190|9208997.06293|1.3827286E-5|1120.52587084
1532908800|2018-07-30|0.105041|5186640|8512238.40836|1.2840445E-5|1040.55491769
1532995200|2018-07-31|0.0969499|5539420|7856557.55816|1.2460722E-5|1009.78319327
1533081600|2018-08-01|0.0957457|5056570|7758972.44862|1.2556961E-5|1017.58214142
1533168000|2018-08-02|0.0929988|5110410|7536371.10549|1.2289805E-5|995.932542077
1533254400|2018-08-03|0.0951371|4343430|7709653.15144|1.2796894E-5|1037.0256625
1533340800|2018-08-04|0.094141|5199330|7628931.90279|1.3385896E-5|1084.75679079
1533427200|2018-08-05|0.0932026|4398810|7552886.50602|1.3185664E-5|1068.53053132
1533513600|2018-08-06|0.0917487|3278290|7435066.38415|1.3197834E-5|1069.51675519
1533600000|2018-08-07|0.0835135|3419040|6767708.05987|1.2366654E-5|1002.16017709
1533686400|2018-08-08|0.0779985|4802500|6320787.38297|1.2369327E-5|1002.37678978
1533772800|2018-08-09|0.0821782|3078100|6659498.96107|1.2511468E-5|1013.8955118
1533859200|2018-08-10|0.0736415|5356610|5967707.89263|1.1907026E-5|964.913167683
1533945600|2018-08-11|0.0714958|2026010|5793826.1707|1.1356237E-5|920.278717509
1534032000|2018-08-12|0.0690939|1976750|5599182.69403|1.0927928E-5|885.569715115
1534118400|2018-08-13|0.0651972|2605710|5283404.67015|1.0352755E-5|838.959251562
1534204800|2018-08-14|0.0589535|2608120|4777432.11705|9.509074E-6|770.589626248
1534291200|2018-08-15|0.0569718|1149720|4616840.51136|9.03093E-6|731.842130304
1534377600|2018-08-16|0.0599561|1463970|4858680.10811|9.464665E-6|766.990841056
1534464000|2018-08-17|0.0795994|2114940|6450519.98708|1.2096015E-5|980.228324856
1534550400|2018-08-18|0.103242|2939240|8366452.3163|1.6071896E-5|1302.42296271
1534636800|2018-08-19|0.0884667|2316670|7169101.98495|1.3597564E-5|1101.90979276
1534723200|2018-08-20|0.0932538|1879120|7557035.61548|1.4782176E-5|1197.90754378
1534809600|2018-08-21|0.0868185|4656180|7035536.31683|1.3379829E-5|1084.26513753
1534896000|2018-08-22|0.0822189|8170780|6662797.17894|1.2893624E-5|1044.86439996
1534982400|2018-08-23|0.0874999|6148220|7090755.12902|1.3389672E-5|1085.06278761
1535068800|2018-08-24|0.0952779|12294400|7721063.20244|1.4178343E-5|1148.97455138
1535155200|2018-08-25|0.0891695|12672000|7226054.99523|1.3184533E-5|1068.43887814
1535241600|2018-08-26|0.088427|7975220|7165884.80437|1.3183774E-5|1068.37737084
1535328000|2018-08-27|0.0983581|10785400|7970674.2757|1.42866E-5|1157.74740573
1535414400|2018-08-28|0.102277|5150830|8288251.3275|1.4412763E-5|1167.97131386
1535500800|2018-08-29|0.0987569|15969700|8002991.94858|1.4013716E-5|1135.63362477
1535587200|2018-08-30|0.0948294|14202300|7684717.97605|1.358932E-5|1101.2417213
1535673600|2018-08-31|0.0949456|10148300|7694134.50962|1.3491229E-5|1093.29269209
1535760000|2018-09-01|0.0948387|2189890|7685471.62288|1.3184402E-5|1068.42826226
1535846400|2018-09-02|0.0922871|187236|7478696.86328|1.2689489E-5|1028.32185193
1535932800|2018-09-03|0.0922269|380213|7473818.41818|1.2703325E-5|1029.44308393
1536019200|2018-09-04|0.0905454|565866|7337554.20817|1.229959E-5|996.725491999
1536105600|2018-09-05|0.0792362|1327600|6421087.24186|1.1664682E-5|945.274265684
1536192000|2018-09-06|0.077006|1106810|6240357.86859|1.1794148E-5|955.765840001
1536278400|2018-09-07|0.0740192|3410030|5998315.6786|1.1445554E-5|927.516725505
1536364800|2018-09-08|0.0668422|3780730|5416711.01893|1.0736013E-5|870.01744282
1536451200|2018-09-09|0.0684355|104826|5545827.7396|1.0861295E-5|880.169957098
1536537600|2018-09-10|0.064965|202282|5264587.81047|1.026352E-5|831.727888625
1536624000|2018-09-11|0.0626955|632635|5080673.67153|9.918291E-6|803.751464623
1536710400|2018-09-12|0.0617759|1013180|5006151.77589|9.725731E-6|788.146923274
1536796800|2018-09-13|0.0685931|2142710|5558599.21715|1.0524756E-5|852.897747183
1536883200|2018-09-14|0.0677688|2049610|5491800.17563|1.0405622E-5|843.243450189
1536969600|2018-09-15|0.0721881|1667000|5849928.2894|1.1032538E-5|894.04702645
1537056000|2018-09-16|0.0709098|1697500|5746338.31636|1.0880442E-5|881.721578167
1537142400|2018-09-17|0.0642586|1933830|5207343.06592|1.0230306E-5|829.036315938
1537228800|2018-09-18|0.0667315|2352560|5407740.19047|1.0473765E-5|848.765574519
1537315200|2018-09-19|0.0662996|1873430|5372740.18316|1.0361676E-5|839.682185263
1537401600|2018-09-20|0.0681525|1561340|5522894.18537|1.0453367E-5|847.112575795
1537488000|2018-09-21|0.076121|2216040|6168639.86332|1.1302385E-5|915.914697148
1537574400|2018-09-22|0.0758189|2094590|6144158.49677|1.1279251E-5|914.039980386
1537660800|2018-09-23|0.0739792|1158600|5995074.18684|1.1024181E-5|893.369797783
1537747200|2018-09-24|0.0691209|1352540|5601370.70097|1.0480152E-5|849.283159717
1537833600|2018-09-25|0.0626874|1131950|5080017.26945|9.724299E-6|788.030877869
1537920000|2018-09-26|0.0651013|1234010|5275633.19365|1.0023295E-5|812.260704652
1538006400|2018-09-27|0.0676941|1098130|5485746.68976|1.013878E-5|821.619296559
1538092800|2018-09-28|0.067607|1461670|5478688.34145|1.0175448E-5|824.59077206
1538179200|2018-09-29|0.0703213|1206320|5698647.86879|1.0651579E-5|863.175139931
1538265600|2018-09-30|0.0752271|922913|6096200.62613|1.1354074E-5|920.103433841
1538352000|2018-10-01|0.0708832|2637750|5744182.72434|1.0756796E-5|871.701640903
1538438400|2018-10-02|0.0687443|1022100|5570852.05601|1.0485548E-5|849.720436955
1538524800|2018-10-03|0.0881291|542258|7141743.79446|1.3552923E-5|1098.29220691
1538611200|2018-10-04|0.0828955|3944380|6717627.01212|1.2604441E-5|1021.42979214
1538697600|2018-10-05|0.0933757|6043930|7566914.06163|1.4099809E-5|1142.61036853
1538784000|2018-10-06|0.0926122|2546420|7505042.08759|1.405705E-5|1139.14529487
1538870400|2018-10-07|0.0865759|3431800|7015876.66929|1.31117E-5|1062.5366889
1538956800|2018-10-08|0.0865583|3514530|7014450.41291|1.3011922E-5|1054.45094977
1539043200|2018-10-09|0.0905258|3108730|7335965.87721|1.3627985E-5|1104.37502828
1539129600|2018-10-10|0.0870418|5429050|7053631.9446|1.3217129E-5|1071.08036978
1539216000|2018-10-11|0.0796269|1784880|6452748.51266|1.2727597E-5|1031.41002113
1539302400|2018-10-12|0.082554|2463360|6689952.77619|1.3156897E-5|1066.19933148
1539388800|2018-10-13|0.0817013|2359060|6620852.27552|1.2997364E-5|1053.27120884
1539475200|2018-10-14|0.0825148|3439120|6686776.11426|1.3116471E-5|1062.92331783
1539561600|2018-10-15|0.0832838|3815090|6749093.79342|1.2625376E-5|1023.12630789
1539648000|2018-10-16|0.0835778|1535560|6772918.75788|1.2670771E-5|1026.80499586
1539734400|2018-10-17|0.0793974|3918100|6434150.45367|1.2132057E-5|983.149071009
1539820800|2018-10-18|0.0793345|3066490|6429053.20787|1.2249198E-5|992.641860675
1539907200|2018-10-19|0.0792779|1173510|6424466.49703|1.2261852E-5|993.667306595
1539993600|2018-10-20|0.0788497|1073280|6389766.3277|1.2150931E-5|984.678568898
1540080000|2018-10-21|0.0740814|643925|6003356.1983|1.142817E-5|926.107973185
1540166400|2018-10-22|0.0755368|746640|6121297.87611|1.1644048E-5|943.602142158
1540252800|2018-10-23|0.0748322|945714|6064198.9987|1.1555776E-5|936.448818134
1540339200|2018-10-24|0.0800458|683581|6486695.03516|1.2322625E-5|998.592186069
1540425600|2018-10-25|0.0759619|1717840|6155746.82983|1.1729231E-5|950.50514198
1540512000|2018-10-26|0.0758249|2945790|6144644.72054|1.1710861E-5|949.016486888
1540598400|2018-10-27|0.074807|991927|6062156.85889|1.1543613E-5|935.463161527
1540684800|2018-10-28|0.0737182|1464090|5973923.45308|1.1365058E-5|920.99354748
1540771200|2018-10-29|0.0684626|1748240|5548023.85027|1.0811085E-5|876.101074562
1540857600|2018-10-30|0.0677974|1865510|5494117.84224|1.070327E-5|867.364038699
1540944000|2018-10-31|0.0663545|1730480|5377189.1306|1.0503102E-5|851.142965616
1541030400|2018-11-01|0.065633|1438960|5318720.72292|1.0290885E-5|833.945474177
1541116800|2018-11-02|0.0659374|913184|5343388.47524|1.0321362E-5|836.415247789
1541203200|2018-11-03|0.0654697|2465.83|5305487.33279|1.0291939E-5|834.030887485
1541289600|2018-11-04|0.0671482|2912.95|5441508.43092|1.0531184E-5|853.418654909
1541376000|2018-11-05|0.0681896|86967.1|5525900.66898|1.0621996E-5|860.777813659
1541462400|2018-11-06|0.0687918|968403|5725268.6199|1.0647221E-5|886.125966764
1541548800|2018-11-07|0.0713279|214176|5780220.00902|1.0922875E-5|885.160233668
1541635200|2018-11-08|0.0842961|72587.5|6831127.84622|1.306163E-5|1058.47915159
1541721600|2018-11-09|0.0867691|61859.4|7031533.0745|1.3588203E-5|1101.15120265
1541808000|2018-11-10|0.0886087|1469.71|7180609.28071|1.3825192E-5|1120.35614994
1541894400|2018-11-11|0.0876923|12324.1|7106346.70441|1.3677836E-5|1108.41481843
1541980800|2018-11-12|0.0830011|1665990|6726184.55038|1.3027403E-5|1055.70548812
1542067200|2018-11-13|0.0849456|1035020|6883761.56873|1.3357298E-5|1082.43928626
1542153600|2018-11-14|0.0736956|402986|5972092.01024|1.2842646E-5|1040.73328078
1542240000|2018-11-15|0.0743151|811820|6022294.61392|1.3157703E-5|1066.26464754
1542326400|2018-11-16|0.0744778|1379390|6035479.38167|1.3357929E-5|1082.49042079
1542412800|2018-11-17|0.0722695|1546300|5856524.72514|1.301138E-5|1054.40702756
1542499200|2018-11-18|0.0732979|3159250|5939863.47838|1.3034121E-5|1056.24989666
1542585600|2018-11-19|0.0616517|1909350|4996086.94396|1.2655615E-5|1025.57679463
1542672000|2018-11-20|0.0517397|1273190|4192845.28496|1.1622015E-5|941.816647457
1542758400|2018-11-21|0.0556607|1353140|4510592.51508|1.2094447E-5|980.101258378
1542844800|2018-11-22|0.0567712|895185|4600584.43016|1.3003202E-5|1053.74430457
1542931200|2018-11-23|0.0574239|999884|4653477.47201|1.3209673E-5|1070.47615572
1543017600|2018-11-24|0.0518449|1842550|4201370.40829|1.3359471E-5|1082.6153803
1543104000|2018-11-25|0.0533649|2061870|4324547.09531|1.3308055E-5|1078.44876678
1543190400|2018-11-26|0.0466837|1308810|3783120.72604|1.2353028E-5|1001.05596292
1543276800|2018-11-27|0.0463537|1625950|3756378.41899|1.213219E-5|983.159848969
1543363200|2018-11-28|0.0496501|3092390|4023509.75523|1.1662016E-5|945.058220258
1543449600|2018-11-29|0.056741716308|962747.470851|4598195.15154|1.3260984E-5|1074.63426031
1543536000|2018-11-30|0.0518189855934|2752808.39704|4199270.37491|1.289906E-5|1045.30491869
1543622400|2018-12-01|0.0525580239996|1149823.0165|4259160.04757|1.2470253E-5|1010.55555972
1543708800|2018-12-02|0.0515271577496|281667.082148|4175621.4361|1.244654E-5|1008.63392237
1543795200|2018-12-03|0.0498176791581|1625092.09042|4037089.91675|1.2793016E-5|1036.71139987
1543881600|2018-12-04|0.0505452352724|2675090.95444|4096049.09555|1.2773968E-5|1035.16780149
1543968000|2018-12-05|0.0463016853179|1259394.99619|3752163.2899|1.2333977E-5|999.512121431
1544054400|2018-12-06|0.0435675575112|2354514.09474|3530596.97076|1.2373274E-5|1002.69664398
1544140800|2018-12-07|0.0427594445131|4033957.14274|3465109.68007|1.2502991E-5|1013.20855865
1544227200|2018-12-08|0.0426378184603|5171431.43589|3455253.43386|1.2265941E-5|993.99866809
1544313600|2018-12-09|0.0440797482677|5553487.75084|3572103.52372|1.2196151E-5|988.343075336
1544400000|2018-12-10|0.0438564136594|3028432.04989|3554005.09139|1.2520902E-5|1014.66001763
1544486400|2018-12-11|0.0451578737196|1864500.67915|3659471.89303|1.3186367E-5|1068.58750054
1544572800|2018-12-12|0.0468802971402|4847315.00378|3799052.42631|1.3444499E-5|1089.50581934
1544659200|2018-12-13|0.0447020860849|4849963.76557|3622536.09644|1.3490175E-5|1093.20727878
1544745600|2018-12-14|0.0453379250431|4508705.78799|3674062.76508|1.3982464E-5|1133.10104725
1544832000|2018-12-15|0.0460315327938|4882455.63458|3730270.86036|1.4221477E-5|1152.47001402
1544918400|2018-12-16|0.0461549959325|4082135.29452|3740275.97904|1.4189142E-5|1149.84967312
1545004800|2018-12-17|0.0513760172273|4152623.75567|4163373.41715|1.4488995E-5|1174.14894886
1545091200|2018-12-18|0.0549975372458|5024211.07551|4456851.59994|1.4880048E-5|1205.83882583
1545177600|2018-12-19|0.0560716512904|1895644.51807|4543894.89565|1.4968603E-5|1213.01508341
1545264000|2018-12-20|0.0625315025024|2271744.91127|5067383.75809|1.5124535E-5|1225.65139075
1545350400|2018-12-21|0.0597903813388|2243559.61255|4845250.71622|1.5344466E-5|1243.47400387
1545436800|2018-12-22|0.063245055181|2281905.0871|5125208.13635|1.5755401E-5|1276.77506432
1545523200|2018-12-23|0.0619041506877|237550.91158|5016544.86458|1.5479984E-5|1254.45601589
1545609600|2018-12-24|0.0747438632163|551352.735013|6057040.42478|1.8325866E-5|1485.07859247
1545696000|2018-12-25|0.0713979833087|1835.73828249|5785899.37072|1.8712661E-5|1516.42341264
1545782400|2018-12-26|0.0802316592421|595706.146847|6501756.56522|2.0799967E-5|1685.57304281
1545868800|2018-12-27|0.0735542675866|7600604.40785|5960638.81389|2.0125203E-5|1630.8919941
1545955200|2018-12-28|0.0837143230519|11293665.46|6783982.21658|2.1334368E-5|1728.87945381
1546041600|2018-12-29|0.0842289863672|1168309.94335|6825689.13902|2.2047114E-5|1786.63846102
1546128000|2018-12-30|0.0851163817813|880836.420731|6897601.26217|2.2016923E-5|1784.19186408
1546214400|2018-12-31|0.0735166944788|2288118.37808|5957593.9909|1.9642688E-5|1591.79028415
1546300800|2019-01-01|0.079297136639|2520787.01652|6426025.3822|2.0631384E-5|1671.91153266
1546387200|2019-01-02|0.0899090171108|3024787.18806|7285983.46082|2.2799818E-5|1847.63555643
1546473600|2019-01-03|0.0817711744637|3526274.27757|6626514.71299|2.1312663E-5|1727.12053934
1546560000|2019-01-04|0.0877445159348|2445175.98131|7110578.14247|2.2745189E-5|1843.20857009
1546646400|2019-01-05|0.0841326293979|1447642.89229|6817880.63096|2.1879941E-5|1773.09121346
1546732800|2019-01-06|0.0908332795139|3243299.52589|7360883.185|2.2281448E-5|1805.6282543
1546819200|2019-01-07|0.0868343552583|2841520.18205|7036821.18406|2.1572422E-5|1748.17070582
1546905600|2019-01-08|0.0853923880612|2231394.27555|6919968.06424|2.118472E-5|1716.75238482
1546992000|2019-01-09|0.0863248618599|5040315.20628|6995533.2177|2.1392447E-5|1733.58601881
1547078400|2019-01-10|0.0695066766424|6310.11846459|5632632.99619|1.8893205E-5|1531.05420986
1547164800|2019-01-11|0.0670960594606|3067005.11919|5437283.10269|1.8196205E-5|1474.57121588
1547251200|2019-01-12|0.0664725418858|284736.851402|5386754.92562|1.8155443E-5|1471.2679737
1547337600|2019-01-13|0.0619420840431|2231650.19855|5019618.88106|1.7433972E-5|1412.8019161
1547424000|2019-01-14|0.0656428326032|826798.462063|5319517.53047|1.7712333E-5|1435.35953832
1547510400|2019-01-15|0.0614446465841|2559090.41002|4979307.89541|1.6923752E-5|1371.45506791
1547596800|2019-01-16|0.061159037132|10522860.075|4956162.87824|1.6732947E-5|1355.99274701
1547683200|2019-01-17|0.0610437501601|5218467.26819|4844992.05831|1.6594451E-5|1317.08787707
1547769600|2019-01-18|0.0597244102386|2336794.57351|4740277.13786|1.6327783E-5|1295.92265805
1547856000|2019-01-19|0.0562652745757|56390.4654368|4465728.39583|1.5090316E-5|1197.70592379
1547942400|2019-01-20|0.0648802139213|176714.254262|5149489.02002|1.8017209E-5|1430.01100504
1548028800|2019-01-21|0.06197180811|1419653.30422|4918651.25168|1.7329767E-5|1375.44930099
1548115200|2019-01-22|0.0610203027004|3367490.56508|4843131.05279|1.6928561E-5|1343.60591196
1548201600|2019-01-23|0.0652741764731|1859997.24193|5180757.50254|1.8206956E-5|1445.07106779
1548288000|2019-01-24|0.0640970271195|2267231.64871|5087328.13008|1.780045E-5|1412.80702215
1548374400|2019-01-25|0.0620450465765|3692043.03224|4924464.12831|1.7235856E-5|1367.99566244
1548460800|2019-01-26|0.0608999606744|6029600.45075|4833579.60553|1.6905102E-5|1341.7439905
1548547200|2019-01-27|0.0595717192886|4222591.8443|4728158.18321|1.6621732E-5|1319.25314752
1548633600|2019-01-28|0.0574828768451|4820370.47996|6444086.46559|1.656352E-5|1856.84434935
1548720000|2019-01-29|0.0498879422748|4793910.93143|5592660.48001|1.446817E-5|1621.94628376
1548806400|2019-01-30|0.0577215813776|7552620.65503|6470846.30663|1.655725E-5|1856.14145443
1548892800|2019-01-31|0.0558559599057|9159167.93843|6261701.83202|1.6153646E-5|1810.89564879
1548979200|2019-02-01|0.0549839382971|5111855.6215|6163944.32658|1.5763991E-5|1767.21358815
1549065600|2019-02-02|0.055658484797|3547829.45405|6239563.99298|1.5807306E-5|1772.06939253
1549152000|2019-02-03|0.0558785211261|3453789.16232|6264231.04529|1.6131151E-5|1808.37385912
1549238400|2019-02-04|0.0564973999557|3943552.77471|6333610.11796|1.6332721E-5|1830.97075371
1549324800|2019-02-05|0.0568120682595|4955489.3329|6368885.83603|1.6389559E-5|1837.34254661
1549411200|2019-02-06|0.0553365681689|8056888.84403|6203475.70547|1.6209822E-5|1817.19322854
1549497600|2019-02-07|0.050225574483|2645759.43405|5630510.55403|1.4774524E-5|1656.28993136
1549584000|2019-02-08|0.062065622607|3106443.9026|6957832.67246|1.6926463E-5|1897.53187584
1549670400|2019-02-09|0.0606220598862|5965932.94304|6796002.86328|1.6512856E-5|1851.16468935
1549756800|2019-02-10|0.063299328802|3055561.91922|7096136.63062|1.7153415E-5|1922.97420566
1549843200|2019-02-11|0.0622683740645|6572238.04698|6980562.0137|1.7067167E-5|1913.30542079
1549929600|2019-02-12|0.0607726941972|8207617.5116|6812889.64031|1.6633972E-5|1864.74233228
1550016000|2019-02-13|0.0641528527444|4795112.23465|7191820.4653|1.7662887E-5|1980.08828554
1550102400|2019-02-14|0.0658372877415|4260329.8063|7380653.12926|1.820278E-5|2040.61269498
1550188800|2019-02-15|0.0665968835438|7497245.68595|7465807.20118|1.839281E-5|2061.91590418
1550275200|2019-02-16|0.0668923810604|14605666.3754|7498933.78864|1.8428732E-5|2065.94292034
1550361600|2019-02-17|0.0689383943493|10890753.1435|7728300.98923|1.8764689E-5|2103.60519606
1550448000|2019-02-18|0.076765889465|6127069.2202|8605798.04753|1.9604568E-5|2197.75937194
1550534400|2019-02-19|0.0713358870911|3687399.16159|19410812.5362|1.8073013E-5|4917.74731643
1550620800|2019-02-20|0.0687217168449|3105085.52411|18699485.1713|1.71812E-5|4675.08102788
1550707200|2019-02-21|0.0880016470113|7281365.93348|23945640.0231|2.2255694E-5|6055.87344201
1550793600|2019-02-22|0.0964680747097|2683795.6813|33243328.1173|2.4083743E-5|8299.36508271
1550880000|2019-02-23|0.101963144458|549263.153459|35136953.6221|2.4613755E-5|8482.00957805
1550966400|2019-02-24|0.0854238933371|1767127.07573|29437454.0366|2.2418454E-5|7725.49907778
1551052800|2019-02-25|0.0887095962389|1640669.45481|30569721.8878|2.2847421E-5|7873.32301617
1551139200|2019-02-26|0.0877272269903|10703791.9747|30231193.0702|2.2760529E-5|7843.37964604
1551225600|2019-02-27|0.0821020522165|7000519.59599|28292732.7942|2.1319408E-5|7346.76293212
1551312000|2019-02-28|0.0817503350319|3692028.99151|28171529.4862|2.1207494E-5|7308.19686937
1551398400|2019-03-01|0.0788292796277|4561351.33808|27164920.7865|2.0424296E-5|7038.30335099
1551484800|2019-03-02|0.079533365665|6121720.30066|27407551.9702|2.0580958E-5|7092.28977381
1551571200|2019-03-03|0.0768181503603|4838195.97815|26471876.6854|1.9967414E-5|6880.85977929
1551657600|2019-03-04|0.0701965937825|4652150.20974|24190058.8029|1.8661579E-5|6430.86322341
1551744000|2019-03-05|0.0761352793861|5748595.09646|26236556.3068|1.9540029E-5|6733.58100515
1551830400|2019-03-06|0.071073412642|4482175.72182|24492214.4863|1.8205548E-5|6273.71291011
1551916800|2019-03-07|0.0745676935792|4733708.56453|25696359.2573|1.9063785E-5|6569.46520203
1552003200|2019-03-08|0.0713455856819|5038524.22837|24586006.5279|1.8288433E-5|6302.27545019
1552089600|2019-03-09|0.0756132292249|7659533.25472|26056655.4966|1.9078285E-5|6574.4619666
1552176000|2019-03-10|0.0731480266468|6749098.52098|25207135.7106|1.851099E-5|6378.96958344
1552262400|2019-03-11|0.0736196721855|6751258.18525|25369666.8635|1.8851572E-5|6496.33565725
1552348800|2019-03-12|0.0806007844256|3136352.93666|27775389.2284|2.0618461E-5|7105.21347461
1552435200|2019-03-13|0.0756418242235|5129.42110172|26066509.4605|1.9361991E-5|6672.22831755
1552521600|2019-03-14|0.0858232065989|1203.20565061|29575059.1647|2.18693E-5|7536.25816399
1552608000|2019-03-15|0.0844139007357|4591.20933945|29089406.0886|2.1311738E-5|7344.11981597
1552694400|2019-03-16|0.0787668793494|3332.83023759|27143417.3727|1.9454732E-5|6704.18727912
1552780800|2019-03-17|0.0778643115886|1518.99723987|26832388.5032|1.934407E-5|6666.05266114
1552867200|2019-03-18|0.0779761260974|1115952.98714|26870920.2809|1.9336884E-5|6663.57633354
1552953600|2019-03-19|0.0788200774168|3164872.6739|27161749.6636|1.9360451E-5|6671.69762669
1553040000|2019-03-20|0.0811248346169|4281281.65293|27955979.2579|1.9847169E-5|6839.42281684
1553126400|2019-03-21|0.0793871853001|7556247.79207|27357177.5656|1.9702344E-5|6789.51547694
1553212800|2019-03-22|0.0770340011564|9276393.16052|26546260.6012|1.914379E-5|6597.03547273
1553299200|2019-03-23|0.0784158938369|9832118.50963|27022466.9863|1.9429947E-5|6695.64645205
1553385600|2019-03-24|0.0829432751374|11588510.53|28582622.7882|2.0621533E-5|7106.2723057
1553472000|2019-03-25|0.084469961391|9449660.28515|29108725.6848|2.1314271E-5|7344.99291219
1553558400|2019-03-26|0.0836301490576|7105493.46297|28819322.6066|2.098581E-5|7231.80378567
1553644800|2019-03-27|0.0780467463773|13178022.2076|26895257.1242|1.9096032E-5|6580.57785279
1553731200|2019-03-28|0.0799993933849|3593864.80987|27568147.9977|1.9660184E-5|6774.9871498
1553817600|2019-03-29|0.079338705886|4048764.93787|27340472.137|1.9358579E-5|6671.05272074
1553904000|2019-03-30|0.081329970276|7170079.64798|28026670.7328|1.9804408E-5|6824.68738387
1553990400|2019-03-31|0.0811838339429|6356277.36683|27976311.5002|1.9774869E-5|6814.50811264
1554076800|2019-04-01|0.0787764528407|6518696.93367|27146717.2282|1.8944922E-5|6528.50467239
1554163200|2019-04-02|0.0839651315132|8508615.07899|28934759.0558|1.72064E-5|5929.40223216
1554249600|2019-04-03|0.0881607265033|5830941.88712|30380579.8144|1.7727798E-5|6109.07830996
1554336000|2019-04-04|0.106059003895|3624891.60094|36548406.0836|2.1544452E-5|7424.31431209
1554422400|2019-04-05|0.114140187874|6200000.19844|39333218.149|2.2661786E-5|7809.35259515
1554508800|2019-04-06|0.114292205554|7641505.76491|39385604.12|2.2588208E-5|7783.99728797
1554595200|2019-04-07|0.11948499586|6269886.62277|41175062.8349|2.2982759E-5|7919.96132345
1554681600|2019-04-08|0.126619583784|6069463.03903|43633673.6752|2.3936685E-5|8248.68848043
1554768000|2019-04-09|0.12840238526|5823122.36623|44248035.0204|2.4669243E-5|8501.13123663
1554854400|2019-04-10|0.125149255516|4049500.85367|43126991.9919|2.3504186E-5|8099.64739478
1554940800|2019-04-11|0.113407211217|3887009.73563|39080631.1218|2.2392632E-5|7716.60092552
1555027200|2019-04-12|0.111946416923|3193239.30077|38577234.8885|2.1995395E-5|7579.71128245
1555113600|2019-04-13|0.108051223416|4830001.50554|37234933.8218|2.1200704E-5|7305.85721714
1555200000|2019-04-14|0.107364227866|1551650.98604|36998192.0892|2.0775928E-5|7159.47751177
1555286400|2019-04-15|0.112447795255|1795518.01682|38750012.0994|2.2191709E-5|7647.361963
1555372800|2019-04-16|0.121196155639|2198655.06366|41764736.1316|2.3148654E-5|7977.12948084
1555459200|2019-04-17|0.116980970701|3039858.68232|40312164.5896|2.2273867E-5|7675.67397647
1555545600|2019-04-18|0.116153492135|2259276.36903|40027011.7828|2.192243E-5|7554.56721781
1555632000|2019-04-19|0.111394831209|1164097.89873|38387155.9898|2.1002784E-5|7237.65310182
1555718400|2019-04-20|0.1115841132|766592.200983|38452383.4086|2.0904176E-5|7203.67234494
1555804800|2019-04-21|0.110877564833|1119482.50202|38208903.688|2.0863093E-5|7189.51495978
1555891200|2019-04-22|0.102402804605|1608698.39033|35288463.4906|1.8965711E-5|6535.66865457
1555977600|2019-04-23|0.101906478219|2457273.81274|35117427.2029|1.8287842E-5|6302.07197184
1556064000|2019-04-24|0.0991676279619|3484989.33046|34173607.1808|1.8146395E-5|6253.32870436
1556150400|2019-04-25|0.0921506265526|2243035.2448|31755517.1783|1.768551E-5|6094.50567643
1556236800|2019-04-26|0.0917956317866|2379716.14274|31633184.3976|1.7387683E-5|5991.87316303
1556323200|2019-04-27|0.0922001902546|1944453.39581|31772597.0512|1.7500967E-5|6030.91133502
1556409600|2019-04-28|0.0917820953799|1458387.82173|31628519.6914|1.736607E-5|5984.42522677
1556496000|2019-04-29|0.0887615217812|1801939.08622|30587616.5485|1.6915487E-5|5829.15231402
1556582400|2019-04-30|0.0918459875361|2407002.86591|31650537.2136|1.7165143E-5|5915.18488583
1556668800|2019-05-01|0.0929436625975|1760095.51595|32028800.9387|1.7203197E-5|5928.29846407
1556755200|2019-05-02|0.0948844694952|1693858.55898|32697611.6574|1.7235164E-5|5939.31443494
1556841600|2019-05-03|0.0964556360349|1560952.64579|33239042.6591|1.6721705E-5|5762.37417197
1556928000|2019-05-04|0.0944205222069|2746576.31164|32537733.3513|1.6192387E-5|5579.96882682
1557014400|2019-05-05|0.0910427496238|2563888.69891|31373737.8442|1.5708649E-5|5413.2705531
1557100800|2019-05-06|0.100078198496|2023220.48901|34487393.8507|1.7414574E-5|6001.13992164
1557187200|2019-05-07|0.0953175027851|1984985.59294|32846836.8618|1.6350884E-5|5634.5876004
1557273600|2019-05-08|0.0987127041565|3618270.52749|34016838.4071|1.6500361E-5|5686.09804171
1557360000|2019-05-09|0.0946644988805|2192101.04162|32621808.8019|1.5331453E-5|5283.28712807
1557446400|2019-05-10|0.0951366209131|1814322.67035|32784504.1614|1.4914387E-5|5139.56432311
1557532800|2019-05-11|0.104586908663|2651782.26662|36041115.4966|1.4516339E-5|5002.39520582
1557619200|2019-05-12|0.10019056597|1220431.66679|34526116.1838|1.4369654E-5|4951.84690017
1557705600|2019-05-13|0.103525434898|4081900.97604|35675326.8999|1.324716E-5|4565.03045808
1557792000|2019-05-14|0.112650127592|8100197.01714|38819736.7257|1.4091101E-5|4855.85629318
1557878400|2019-05-15|0.15482469684|7418350.51983|58152846.9609|1.886917E-5|7087.34444624
1557964800|2019-05-16|0.154730630135|8311572.44438|58117515.0868|1.9623641E-5|7370.72712029
1558051200|2019-05-17|0.138850394988|18132213.6848|52152827.908|1.8906913E-5|7101.52088545
1558137600|2019-05-18|0.130749011012|32403316.1577|49109911.9382|1.7981746E-5|6754.02403215
1558224000|2019-05-19|0.163589140166|30809575.5695|61444810.9811|1.9955518E-5|7495.38160232
1558310400|2019-05-20|0.149434337931|18768433.3001|56128204.1029|1.8730076E-5|7035.1001192
1558396800|2019-05-21|0.142884812568|10950259.3972|53668173.1526|1.7942852E-5|6739.41527221
1558483200|2019-05-22|0.137897717795|6703802.01608|51794998.1034|1.7955276E-5|6744.08178204
1558569600|2019-05-23|0.139489269331|19995059.4348|52392791.9618|1.7697536E-5|6647.27348801
1558656000|2019-05-24|0.140147224742|17177962.7451|52639922.95|1.7546101E-5|6590.3938263
1558742400|2019-05-25|0.142340356435|16773036.9694|53463672.9997|1.7676446E-5|6639.3519899
1558828800|2019-05-26|0.152064504479|22926533.5889|57116106.3941|1.7532655E-5|6585.34344871
1558915200|2019-05-27|0.161022276323|20035796.0243|60480685.4683|1.8285979E-5|6868.29530444
1559001600|2019-05-28|0.156170943253|21813393.346|58658503.1206|1.790959E-5|6726.92191659
1559088000|2019-05-29|0.15721645465|16468572.8913|59051201.8664|1.8155399E-5|6819.24887379
1559174400|2019-05-30|0.146099437898|18540536.661|55533048.2407|1.7561143E-5|6675.06881212
1559260800|2019-05-31|0.158568933475|14553314.5032|60272759.1484|1.8493079E-5|7029.30184402
1559347200|2019-06-01|0.161800078546|9508719.16424|61500931.8073|1.8893013E-5|7181.31854192
1559433600|2019-06-02|0.169608357674|21968551.9085|64468893.5444|1.9399425E-5|7373.80800273
1559520000|2019-06-03|0.159620123835|14293070.2123|60672321.2947|1.9444539E-5|7390.95603543
1559606400|2019-06-04|0.152224663106|9752763.43345|57861273.673|1.9749506E-5|7506.8753529
1559692800|2019-06-05|0.149027142753|7350301.08561|56645881.9195|1.9046873E-5|7239.80141445
1559779200|2019-06-06|0.149337782679|7468407.29827|56763957.5415|1.9091963E-5|7256.94032464
1559865600|2019-06-07|0.151241468001|4313981.47567|57487556.8266|1.8801887E-5|7146.68114272
1559952000|2019-06-08|0.147512170343|9034608.69219|56070034.1467|1.8545361E-5|7049.1744655
1560038400|2019-06-09|0.130599233084|2712980.78216|49641351.229|1.6987243E-5|6456.92686138
1560124800|2019-06-10|0.138564455901|4739175.74152|52668967.9626|1.7319843E-5|6583.34960544
1560211200|2019-06-11|0.133182097384|5144737.76989|50623109.4742|1.6799558E-5|6385.58695543
1560297600|2019-06-12|0.149646073122|5054059.86736|56881140.1145|1.8370819E-5|6982.83027249
1560384000|2019-06-13|0.133174879002|5460096.29166|50620365.735|1.6179822E-5|6150.02253657
1560470400|2019-06-14|0.133806475657|1675100.60442|50860438.4417|1.5390965E-5|5850.17447099
1560556800|2019-06-15|0.119753119575|931355.157389|45518695.0889|1.3549223E-5|5150.12011893
1560643200|2019-06-16|0.124023800413|920830.558641|47141999.9312|1.3788867E-5|5241.20987262
1560729600|2019-06-17|0.131738934357|2367.81879427|50074556.7682|1.4134545E-5|5372.60362284
1560816000|2019-06-18|0.109059407682|245.558628597|41453967.483|1.2008617E-5|4564.52890415
1560902400|2019-06-19|0.106974641448|1679.7162188|40661538.5352|1.1535493E-5|4384.69236067
1560988800|2019-06-20|0.131395836417|2523793.90757|49944143.7103|1.379171E-5|5242.29050961
1561075200|2019-06-21|0.126227166245|6049571.97471|47979509.1153|1.2442847E-5|4729.58166468
1561161600|2019-06-22|0.115109295337|3812366.6679|43753556.7753|1.0756178E-5|4088.47125187
1561248000|2019-06-23|0.125790849713|1051407.87219|47813663.2547|1.158789E-5|4404.60869417
1561334400|2019-06-24|0.122834755495|2550911.02792|46690038.6523|1.1155537E-5|4240.26938971
1561420800|2019-06-25|0.12562425355|752353.535773|47750339.3098|1.0654325E-5|4049.7564721
1561507200|2019-06-26|0.16019898463|370505.010481|60892348.8657|1.2307632E-5|4678.18583985
1561593600|2019-06-27|0.135495851579|4800.31961576|51502577.7677|1.2116444E-5|4605.51442797
1561680000|2019-06-28|0.143680976054|54099.3813109|54613780.1026|1.1580328E-5|4401.73434422
1561766400|2019-06-29|0.158194128656|79679.0001074|60130294.1643|1.322763E-5|5027.88118469
1561852800|2019-06-30|0.135899714483|466399.062591|51656087.8595|1.256335E-5|4775.38539267
1561939200|2019-07-01|0.112888184432|759305.966606|42909302.6097|1.06668E-5|4054.49827526
1562025600|2019-07-02|0.114141230012|107635.865104|43385590.8257|1.0566991E-5|4016.56042901
1562112000|2019-07-03|0.126205581366|293125.699862|47971304.6065|1.0551186E-5|4010.55287799
1562198400|2019-07-04|0.1171539431|219986.54226|44530736.5132|1.0445776E-5|3970.48606665
1562284800|2019-07-05|0.118003133345|435554.932534|44853517.5144|1.0748605E-5|4085.59272078
1562371200|2019-07-06|0.101852921665|133.988531272|38714749.9926|9.087073E-6|3454.03699382
1562457600|2019-07-07|0.135062011416|681.486229273|51337673.1859|1.1794937E-5|4483.30818271
1562544000|2019-07-08|0.111128106173|3043.63626965|42240289.01|9.045131E-6|3438.09465247
1562630400|2019-07-09|0.112422605231|10775.0648704|42732333.878|8.941011E-6|3398.51817589
1562716800|2019-07-10|0.107480151206|5250.85606295|40853685.0498|8.841364E-6|3360.64190657
1562803200|2019-07-11|0.109275520398|3505.04778886|41536112.8907|9.620457E-6|3656.77863218
1562889600|2019-07-12|0.106919331062|1657.93642908|40640514.8107|9.048701E-6|3439.4516254
1562976000|2019-07-13|0.0976029102591|129.189657143|37099301.6937|8.567386E-6|3256.50164628
1563062400|2019-07-14|0.102344327433|22.2247871123|38901535.5177|9.978914E-6|3793.02973731
1563148800|2019-07-15|0.101248481986|2881.91619731|38484999.7736|9.293038E-6|3532.32520934
1563235200|2019-07-16|0.0867630279975|1499.6873073|32979014.0785|9.154495E-6|3479.66439686
1563321600|2019-07-17|0.0811196441434|822.719735021|30833938.6948|8.368196E-6|3180.78863849
1563408000|2019-07-18|0.109278824968|1621.10624722|41537368.9725|1.0245066E-5|3894.19530008
1563494400|2019-07-19|0.0932463518401|1462.7544418|35443354.3996|8.854688E-6|3365.70641842
1563580800|2019-07-20|0.111959640755|3013.99611634|42556359.0149|1.0398272E-5|3952.42958429
1563667200|2019-07-21|0.131059699128|1843.76555544|49816376.4269|1.2365166E-5|4700.05476997
1563753600|2019-07-22|0.0972482582685|60445.155288|36964496.8896|9.40223E-6|3573.82957575
1563840000|2019-07-23|0.0905384780346|118832.216575|34414079.4836|9.144591E-6|3475.89984227
1563926400|2019-07-24|0.0920530326961|43383.4168863|34989768.4684|9.381749E-6|3566.04465626
1564012800|2019-07-25|0.0914354336073|97976.4042154|34755016.299|9.224868E-6|3506.41348816
1564099200|2019-07-26|0.093440549502|59142.2781511|35517169.7974|9.466836E-6|3598.38660462
1564185600|2019-07-27|0.101246283174|1284.63491966|38484163.9954|1.0682605E-5|4060.50582628
1564272000|2019-07-28|0.107836200542|3553.43009837|40989020.9911|1.1288368E-5|4290.7590455
1564358400|2019-07-29|0.0948312231174|148057.284763|36045771.0438|9.962157E-6|3786.66032684
1564444800|2019-07-30|0.0922747384791|728559.00234|35074039.8258|9.604525E-6|3650.72280789
1564531200|2019-07-31|0.0960538003784|1394210.15544|36510478.1159|9.52383E-6|3620.05027833
1564617600|2019-08-01|0.0947088660196|1651766.92211|35999262.565|9.106911E-6|3461.57750614
1564704000|2019-08-02|0.0964999297871|1384127.43834|36680053.8948|9.174589E-6|3487.30221592
1564790400|2019-08-03|0.0963915114596|1453737.00172|36638843.6047|8.907221E-6|3385.67444612
1564876800|2019-08-04|0.0969853848887|1398451.31243|36864577.545|8.840816E-6|3360.43360932
1564963200|2019-08-05|0.0975479859349|1038913.02024|37078424.713|8.26282E-6|3140.7347507
1565049600|2019-08-06|0.0973625119247|500915.756819|37007925.2141|8.482408E-6|3224.2011293
1565136000|2019-08-07|0.0961960104094|179180.858005|36564532.7832|8.055289E-6|3061.8512916
1565222400|2019-08-08|0.0967389482814|1545600.88892|36770905.8909|8.08421E-6|3072.84429275
1565308800|2019-08-09|0.0966877275599|1686844.07703|36751436.6662|8.150404E-6|3098.0049275
1565395200|2019-08-10|0.096599950854|1802224.85585|36718072.3486|8.507992E-6|3233.92572186
1565481600|2019-08-11|0.0965233838581|1969139.27545|36688968.8918|8.376163E-6|3183.81693074
1565568000|2019-08-12|0.0959131910689|1931538.39312|36457031.8899|8.426287E-6|3202.86928679
1565654400|2019-08-13|0.0957092021112|2100001.3289|36379494.7769|8.784021E-6|3338.8455764
1565740800|2019-08-14|0.0963577458687|1893226.04068|36626009.153|9.58621E-6|3643.76119467
1565827200|2019-08-15|0.0964606532485|1580993.45796|36665124.7072|9.354626E-6|3555.73508294
1565913600|2019-08-16|0.0965892534055|1680589.56562|36714006.2007|9.3104E-6|3538.924583
1566000000|2019-08-17|0.0966665222342|1272275.39475|36743376.4272|9.447707E-6|3591.11558637
1566086400|2019-08-18|0.0967322121085|1000228.88576|36768345.4416|9.349892E-6|3553.93566842
1566172800|2019-08-19|0.0941177636255|3387120.67044|35774581.9075|8.621959E-6|3277.24508708
1566259200|2019-08-20|0.0909617846404|4016018.13701|34574980.2133|8.451158E-6|3212.32286487
1566345600|2019-08-21|0.0919156338594|4080885.40401|34937542.5575|9.066402E-6|3446.17985449
1566432000|2019-08-22|0.0887745087604|4582644.92388|33743586.8917|8.762612E-6|3330.70791997
1566518400|2019-08-23|0.0928692805908|4888513.03272|35300027.9353|8.922904E-6|3391.6356244
1566604800|2019-08-24|0.0907813189315|5323831.58879|34506384.3921|8.935204E-6|3396.31090928
1566691200|2019-08-25|0.0904759195067|4816451.41945|34390300.708|8.923979E-6|3392.04423669
1566777600|2019-08-26|0.0937327184293|5349181.70163|35628224.5104|9.03812E-6|3435.42974009
1566864000|2019-08-27|0.0899396713878|5421651.20665|34186470.4053|8.830168E-6|3356.38625701
1566950400|2019-08-28|0.0720443437625|3671552.60738|27384376.526|7.385813E-6|2807.3804768
1567036800|2019-08-29|0.0693600326386|3787156.52752|26364057.8904|7.293225E-6|2772.18736487
1567123200|2019-08-30|0.0696160998245|3762421.15034|26461390.1703|7.253057E-6|2756.91932884
1567209600|2019-08-31|0.0700521710958|2979910.09484|26627142.8063|7.273867E-6|2764.82930269
1567296000|2019-09-01|0.0714439829318|4223916.34153|27156176.6954|7.321603E-6|2782.97396929
1567382400|2019-09-02|0.075724647949|4836505.06313|28783276.5688|7.318682E-6|2781.86368416
1567468800|2019-09-03|0.0772359944632|4989259.93201|29357746.1225|7.270269E-6|2763.46168684
1567555200|2019-09-04|0.0777259555551|4906933.52137|29543982.5197|7.336449E-6|2788.61700014
1567641600|2019-09-05|0.0755899737722|4023645.2808|28732086.3133|7.147628E-6|2716.84529552
1567728000|2019-09-06|0.0730236921395|4058657.69471|27756631.2139|7.053179E-6|2680.94480918
1567814400|2019-09-07|0.0743530540558|4588714.22844|28261927.6099|7.069626E-6|2687.19638727
1567900800|2019-09-08|0.0754988739056|4070181.78115|28697458.8475|7.230809E-6|2748.46276477
1567987200|2019-09-09|0.07375554011|3847320.12592|28034809.893|7.1365E-6|2712.61549306
1568073600|2019-09-10|0.0720261242186|3950403.00029|27377451.1961|7.120037E-6|2706.35783331
1568160000|2019-09-11|0.073754910188|3779565.91741|28034570.4569|7.246238E-6|2754.32739651
1568246400|2019-09-12|0.0741931421931|5498403.40016|28201144.3974|7.127016E-6|2709.01058235
1568332800|2019-09-13|0.0746068446373|5294580.79549|28358394.5424|7.201052E-6|2737.15199629
1568419200|2019-09-14|0.0753807719357|5508504.39326|28652567.7618|7.277507E-6|2766.21288294
1568505600|2019-09-15|0.0734661371569|5830672.89981|27924806.5392|7.099746E-6|2698.64513367
1568592000|2019-09-16|0.0760713605444|3251715.09919|28915063.5733|7.402247E-6|2813.62711353
1568678400|2019-09-17|0.0767236663473|261181.749084|29163007.9196|7.491615E-6|2847.59628909
1568764800|2019-09-18|0.0773700126584|3658.35886482|29408687.0365|7.586598E-6|2883.6997512
1568851200|2019-09-19|0.0691365667437|33374.4350801|26279117.5066|6.734246E-6|2559.71695281
1568937600|2019-09-20|0.0753160215093|50393.1357051|28627955.8358|7.397238E-6|2811.72317028
1569024000|2019-09-21|0.0777259162324|4391.45252559|29543967.573|7.757297E-6|2948.58320276
1569110400|2019-09-22|0.0679406783565|590.192153199|25824554.9946|6.746577E-6|2564.40402093
1569196800|2019-09-23|0.0799350344818|38181.4243599|30383663.2767|8.215888E-6|3122.89568809
1569283200|2019-09-24|0.0800243055066|24541.917152|30417595.5915|9.282952E-6|3528.49147573
1569369600|2019-09-25|0.0699777472781|49947.3939638|26598853.9811|8.245293E-6|3134.0726598
1569456000|2019-09-26|0.066176184284|69889.0182023|25153862.9245|8.150813E-6|3098.16039023
1569542400|2019-09-27|0.0662194980165|19953.6507815|25170326.6675|8.024811E-6|3050.26646781
1569628800|2019-09-28|0.0638055326574|55654.5730441|24252767.6634|7.737835E-6|2941.18560972
1569715200|2019-09-29|0.0634271863396|52971.5158389|24108956.5398|7.826473E-6|2974.87730902
1569801600|2019-09-30|0.0638094429012|16349.7113092|24254253.9645|7.693569E-6|2924.3599056
1569888000|2019-10-01|0.0635321731041|51195.5035502|24148862.4774|7.614775E-6|2894.40995463
1569974400|2019-10-02|0.0649167215186|32688.7738745|24675135.5076|7.734588E-6|2939.95141053
1570060800|2019-10-03|0.0640075529607|19572.3387187|24329556.4821|7.749106E-6|2945.46976711
1570147200|2019-10-04|0.0651009535485|33017.2505507|24745162.9242|7.933395E-6|3015.51883831
1570233600|2019-10-05|0.0599355820836|35909.7851915|22781782.1825|7.352705E-6|2794.79597827
1570320000|2019-10-06|0.0572035005403|40412.9427677|21743305.7974|7.16104E-6|2721.94325656
1570406400|2019-10-07|0.0607797054303|31325.2544711|23102637.2331|7.371148E-6|2801.80624486
1570492800|2019-10-08|0.0604010968904|27756.7545519|22958726.4377|7.340222E-6|2790.05113427
1570579200|2019-10-09|0.0625625870425|230501.122479|23780318.4891|7.278325E-6|2766.52380839
1570665600|2019-10-10|0.0610700297811|289675.844997|23212990.8143|7.112353E-6|2703.43711062
1570752000|2019-10-11|0.062502215908|126534.697548|23757371.1515|7.5107E-6|2854.85058274
1570838400|2019-10-12|0.0636537566983|97234.1695738|24195076.9441|7.635499E-6|2902.2872395
1570924800|2019-10-13|0.0576798630534|31612.5125247|21924373.3141|6.931838E-6|2634.82255366
1571011200|2019-10-14|0.0602770844795|684624.979046|22911588.767|7.197533E-6|2735.81440869
1571097600|2019-10-15|0.0593863963376|543638.280274|22573034.23|7.237504E-6|2751.00756414
1571184000|2019-10-16|0.0606638990432|692603.338727|23058618.7086|7.538204E-6|2865.30497587
1571270400|2019-10-17|0.0606184566151|1062139.40636|23041345.839|7.480148E-6|2843.23763122
1571356800|2019-10-18|0.0608247816775|1025321.54287|23119770.9158|7.628647E-6|2899.68276372
1571443200|2019-10-19|0.0635605576236|1044205.56764|24159651.5599|7.956447E-6|3024.28100637
1571529600|2019-10-20|0.0692226035217|1097830.4351|26311820.4699|8.419113E-6|3200.14241738
1571616000|2019-10-21|0.0729967951238|694052.218987|27746407.5383|8.854836E-6|3365.76267388
1571702400|2019-10-22|0.0701325714182|255120.419127|26657703.3276|8.681704E-6|3299.95442816
1571788800|2019-10-23|0.0643303390251|234215.768725|24452248.9054|8.560632E-6|3253.93442074
1571875200|2019-10-24|0.0699720896597|564107.059622|26596703.4951|9.337719E-6|3549.3086568
1571961600|2019-10-25|0.0655264543319|731431.937005|24906897.6706|7.565953E-6|2875.85249458
1572048000|2019-10-26|0.0733142856378|766748.885809|27867087.0993|7.930179E-6|3014.29642236
1572134400|2019-10-27|0.0705913344922|1807194.39321|26832081.219|7.390436E-6|2809.13769973
1572220800|2019-10-28|0.0698376937096|1883610.57917|26545618.9948|7.545006E-6|2867.89044642
1572307200|2019-10-29|0.0701792720082|957458.734745|26675454.4302|7.443954E-6|2829.48013032
1572393600|2019-10-30|0.070067727751|1592730.79877|26633055.9604|7.61132E-6|2893.09669371
1572480000|2019-10-31|0.0739425111743|2843499.22807|28105878.4288|8.037592E-6|3055.12458294
1572566400|2019-11-01|0.0714670762045|3600230.66738|27164954.5514|7.716906E-6|2933.23040343
1572652800|2019-11-02|0.074737597765|3497677.02983|28408094.3896|8.014998E-6|3046.53650272
1572739200|2019-11-03|0.075106538378|3571090.4256|28548330.3629|8.132502E-6|3091.20029742
1572825600|2019-11-04|0.0757522195274|3940741.61512|28793756.6488|8.047949E-6|3059.06132485
1572912000|2019-11-05|0.0776326391996|3686716.57739|29508512.5566|8.309597E-6|3158.51489712
1572998400|2019-11-06|0.0773825732634|4326.91728845|29413461.3785|8.266592E-6|3142.16850473
1573084800|2019-11-07|0.0895148662839|34733.2100307|34025000.0898|9.658945E-6|3671.40809271
1573171200|2019-11-08|0.0755683954972|48676.6468768|28723884.3147|8.582558E-6|3262.26859117
1573257600|2019-11-09|0.078291738581|14977.569945|29759039.1724|8.883078E-6|3376.49758409
1573344000|2019-11-10|0.0904987490385|54786.1266808|34398978.315|9.993759E-6|3798.67238805
1573430400|2019-11-11|0.0866507572061|108084.638796|32936339.4497|9.894137E-6|3760.80562134
1573516800|2019-11-12|0.0872331242203|36029.644733|33157699.7503|9.895243E-6|3761.22601687
1573603200|2019-11-13|0.0830061235533|4799.58031988|31550997.9359|9.423666E-6|3581.977495
1573689600|2019-11-14|0.0830608475815|49848.3097589|31571798.7832|9.538349E-6|3625.56901501
1573776000|2019-11-15|0.0825711067432|35942.0300837|31385646.1054|9.723408E-6|3695.91076665
1573862400|2019-11-16|0.085552818693|72415.4097077|32519008.1219|1.0005288E-5|3803.0546124
1573948800|2019-11-17|0.088810676562|56287.0054807|33757334.4345|1.0353337E-5|3935.34959029
1574035200|2019-11-18|0.0825351873284|104725.056017|31371992.9755|9.932886E-6|3775.53428914
1574121600|2019-11-19|0.0746300881329|111990.524769|28367229.4988|9.094414E-6|3456.82734068
1574208000|2019-11-20|0.0823100952783|102022.519374|31286434.4829|1.0253811E-5|3897.5193136
1574294400|2019-11-21|0.0753248266574|195507.621059|28631302.7119|9.855723E-6|3746.20428854
1574380800|2019-11-22|0.0706959826134|226339.914919|26871858.4368|9.688924E-6|3682.80324438
1574467200|2019-11-23|0.0681751695739|162146.513047|25913686.1526|9.215604E-6|3502.89220043
1574553600|2019-11-24|0.071995157097|250597.099486|27365680.455|1.0215097E-5|3882.80394946
1574640000|2019-11-25|0.0747090589189|369375.101602|28397246.6469|1.0454472E-5|3973.79145505
1574726400|2019-11-26|0.0756917089114|511033.72628|28770756.2936|1.0485982E-5|3985.76854665
1574812800|2019-11-27|0.0854760940215|682987.345714|32489844.7319|1.13489E-5|4313.76752879
1574899200|2019-11-28|0.0768004006499|9542.5640876|29192174.9704|1.0290675E-5|3911.53148449
1574985600|2019-11-29|0.0893449383124|751370.261838|33960409.7097|1.1511678E-5|4375.64017291
1575072000|2019-11-30|0.108508770553|840660.436613|41244667.8533|1.4334752E-5|5448.70319686
1575158400|2019-12-01|0.106714983923|558062.597038|40562841.5514|1.4373758E-5|5463.52955151
1575244800|2019-12-02|0.116035896622|487406.826905|44105762.0582|1.5847594E-5|6023.74119136
1575331200|2019-12-03|0.119174798658|246570.839073|45298872.7279|1.6280387E-5|6188.24774179
1575417600|2019-12-04|0.108528053105|105114.392125|41251997.2374|1.4965187E-5|5688.33435336
1575504000|2019-12-05|0.106816164177|122727.429083|40601300.6174|1.4340998E-5|5451.07732933
1575590400|2019-12-06|0.107816385619|123978.130762|40981489.2505|1.4285999E-5|5430.17196403
1575676800|2019-12-07|0.1145290559|101993.634755|43533005.1762|1.5156888E-5|5761.20075883
1575763200|2019-12-08|0.119552150629|141667.075439|45442305.8958|1.5804692E-5|6007.43394974
1575849600|2019-12-09|0.105058146572|136491.865945|39933070.2815|1.4195322E-5|5395.70523173
1575936000|2019-12-10|0.101463468559|77234.1891831|38566717.1293|1.394089E-5|5298.99449325
1576022400|2019-12-11|0.106222900391|105917.252738|40375798.4052|1.4717558E-5|5594.20946554
1576108800|2019-12-12|0.0983528896919|54787.1093333|37384372.2225|1.3578775E-5|5161.35296599
1576195200|2019-12-13|0.100903419088|73022.4184614|38353839.8264|1.3880027E-5|5275.86019538
1576281600|2019-12-14|0.0997019102539|49655.7015114|37897140.9574|1.3993891E-5|5319.14040984
1576368000|2019-12-15|0.0995325566357|50697.4164719|37832768.8915|1.3916157E-5|5289.59336959
1576454400|2019-12-16|0.0978729714699|43352.1680433|37201953.1649|1.4118031E-5|5366.32657775
1576540800|2019-12-17|0.0990255922029|48106.3390902|37640069.4485|1.4912336E-5|5668.24545244
1576627200|2019-12-18|0.0890934100473|47389.0783023|33864802.6938|1.2243483E-5|4653.80251872
1576713600|2019-12-19|0.0899002732805|53460.9790778|34171495.0089|1.2481218E-5|4744.16665299
1576800000|2019-12-20|0.100476794206|51379.4765033|38191677.8052|1.3918735E-5|5290.5732789
1576886400|2019-12-21|0.10069371322|50010.0516761|38274129.6903|1.4002433E-5|5322.38726216
1576972800|2019-12-22|0.1009273255|52122.5816959|38362926.7603|1.3436215E-5|5107.16527389
1577059200|2019-12-23|0.0999865702598|51432.3690419|38005341.4958|1.3593206E-5|5166.83825349
1577145600|2019-12-24|0.0995075388603|52310.4049511|37823259.5234|1.3589225E-5|5165.32505762
1577232000|2019-12-25|0.100289489143|52824.0425877|38120482.315|1.3785202E-5|5239.81678977
1577318400|2019-12-26|0.0969308784175|47926.4997216|36843859.3921|1.3390153E-5|5089.65690216
1577404800|2019-12-27|0.0954085863954|42189.9948204|36265229.402|1.3087439E-5|4974.59396005
1577491200|2019-12-28|0.0932123291196|46440.9960248|35430422.2118|1.2737422E-5|4841.55093658
1577577600|2019-12-29|0.0937579362404|39186.7010991|35637809.9129|1.2631325E-5|4801.22299347
1577664000|2019-12-30|0.0822876503786|45943.3520607|31277903.0764|1.1283108E-5|4288.75969603
1577750400|2019-12-31|0.0941286512914|38352.0878278|35778720.3579|1.3085057E-5|4973.68855122
1577836800|2020-01-01|0.083317312917|84127.9441272|31669282.4016|1.1571569E-5|4398.40500924
1577923200|2020-01-02|0.0800647333304|36151.0636843|30432962.3877|1.146161E-5|4356.6091027
1578009600|2020-01-03|0.0941764213746|45042.8730745|35796877.9797|1.2822043E-5|4873.71575626
1578096000|2020-01-04|0.0897748828843|95207.9763822|34123833.5598|1.2114295E-5|4604.69758348
1578182400|2020-01-05|0.0888889329462|48665.2962132|33787080.0353|1.1993675E-5|4558.84938328
1578268800|2020-01-06|0.0939329985093|59669.2862004|35704351.8624|1.2090404E-5|4595.61650778
1578355200|2020-01-07|0.0873617579362|50783.5942124|33206593.9997|1.0701256E-5|4067.5951546
1578441600|2020-01-08|0.0856007163961|86296.543552|32537214.2526|1.0594328E-5|4026.95134469
1578528000|2020-01-09|0.0791878139204|44882.0582057|30099641.4072|1.0050399E-5|3820.20150478
1578614400|2020-01-10|0.0759720545824|11066.1103637|28877316.9341|9.302829E-6|3536.04681212
1578700800|2020-01-11|0.0732713597748|11399.3788269|27850770.7872|9.116145E-6|3465.08739074
1578787200|2020-01-12|0.0827002565666|9803.09213316|31434736.5295|1.0094637E-5|3837.01656597
1578873600|2020-01-13|0.0743467403109|10391.7236584|28259527.7273|9.128802E-6|3469.89837291
1578960000|2020-01-14|0.0718095152018|24208.0255071|27295117.1423|8.134507E-6|3091.96240687
1579046400|2020-01-15|0.0647269272098|14241.7553035|24602993.844|7.349478E-6|2793.56938117
1579132800|2020-01-16|0.060431656557|5826.42992449|22970342.3034|6.927228E-6|2633.07027209
1579219200|2020-01-17|0.0639706589322|53558.1159893|24315532.8972|7.16434E-6|2723.19760129
1579305600|2020-01-18|0.0641204404613|1569.98285164|24372465.5247|7.170056E-6|2725.37027839
1579392000|2020-01-19|0.065771106827|3287.39183395|24999891.1756|7.554475E-6|2871.48965557
1579478400|2020-01-20|0.0624954193041|23816.7888456|23754787.732|7.218526E-6|2743.79394166
1579564800|2020-01-21|0.0607945113121|23883.3762671|23108265.0148|6.951205E-6|2642.18403678
1579651200|2020-01-22|0.06232379049|22566.8474913|23689550.854|7.179436E-6|2728.93565824
1579737600|2020-01-23|0.0582554337059|41433.3716564|22143150.2874|6.929795E-6|2634.04600025
1579824000|2020-01-24|0.0612726596015|41799.0967698|23290011.3131|7.255122E-6|2757.70424455
1579910400|2020-01-25|0.0615888409696|36601.3261949|23410193.262|7.360177E-6|2797.63611881
1579996800|2020-01-26|0.0616481947312|40317.3139542|23432753.8916|7.171038E-6|2725.74354097
1580083200|2020-01-27|0.0617703671482|34988.7317058|23479192.1724|6.932842E-6|2635.20417854
1580169600|2020-01-28|0.0617940383268|43762.0816675|23488189.693|6.602922E-6|2509.80011444
1580256000|2020-01-29|0.060227355542|60192.2844554|22892686.576|6.4645E-6|2457.1852946
1580342400|2020-01-30|0.0630348983798|53287.6784364|23959846.1359|6.628977E-6|2519.7037362
1580428800|2020-01-31|0.0625891677957|46382.8024405|23790421.952|6.69365E-6|2544.28623207
1580515200|2020-02-01|0.0652847958645|15891.28144|24815042.2089|6.950459E-6|2641.90047885
1580601600|2020-02-02|0.0688929269774|9290.14156665|26186508.9443|7.372671E-6|2802.38514396
1580688000|2020-02-03|0.0614255420364|46352.7550695|23348122.6088|6.609502E-6|2512.3012018
1580774400|2020-02-04|0.0609778566507|51152.0090371|23177955.3961|6.641771E-6|2524.56679268
1580860800|2020-02-05|0.061345261778|49743.8220601|23317607.7244|6.381208E-6|2425.52563375
1580947200|2020-02-06|0.0614943796015|36224.8038913|23374288.0745|6.320209E-6|2402.33964167
1581033600|2020-02-07|0.0661048860875|21639.5962513|25126762.1619|6.74819E-6|2565.01712942
1581120000|2020-02-08|0.067733117239|66964.6405815|25745660.0877|6.86592E-6|2609.76682774
1581206400|2020-02-09|0.0686375860613|49974.2838651|26089452.7228|6.7846E-6|2578.85673289
1581292800|2020-02-10|0.0677920282471|59076.5688016|25768052.4248|6.877823E-6|2614.29121115
1581379200|2020-02-11|0.0698388079406|48213.6420774|26546042.519|6.841418E-6|2600.45350821
1581465600|2020-02-12|0.0782296103992|25769.1438985|29735423.9733|7.575944E-6|2879.65011826
1581552000|2020-02-13|0.07925029313|58959.1600909|30123390.0335|7.758699E-6|2949.11610921
1581638400|2020-02-14|0.0759601565064|15904.5744477|28872794.4223|7.366108E-6|2799.89051837
1581724800|2020-02-15|0.0553839467869|21225.2151073|21051685.2969|5.60032E-6|2128.70662063
1581811200|2020-02-16|0.0620690395843|10458.1313918|23592718.898|6.247869E-6|2374.84288489
1581897600|2020-02-17|0.0633548032475|32123.4545254|24081443.4035|6.538067E-6|2485.14843955
1581984000|2020-02-18|0.0611246099802|41796.329312|23233736.9915|6.026881E-6|2290.84436004
1582070400|2020-02-19|0.054666902084|27433.5582697|20779133.4058|5.674733E-6|2156.99133396
1582156800|2020-02-20|0.0578350165074|36881.6966163|21983347.8343|6.019167E-6|2287.91223422
1582243200|2020-02-21|0.0591581016339|38782.8509411|22486258.3945|6.10731E-6|2321.41578182
1582329600|2020-02-22|0.0582363933674|33565.6462388|22135912.9697|6.026627E-6|2290.74781351
1582416000|2020-02-23|0.0606558813714|45688.5962543|23055571.1558|6.111722E-6|2323.0928027
1582502400|2020-02-24|0.0592212271899|60624.3275213|22510252.7|6.136804E-6|2332.62658282
1582588800|2020-02-25|0.0569584671281|27087.2350977|21650167.5041|6.097224E-6|2317.58204821
1582675200|2020-02-26|0.051094763295|19593.5439194|19421347.5133|5.792714E-6|2201.83643849
1582761600|2020-02-27|0.0528403497788|18802.559269|20084852.7246|6.015184E-6|2286.39827815
1582848000|2020-02-28|0.0542874503402|48112.4504918|20634902.1049|6.259756E-6|2379.36118663
1582934400|2020-02-29|0.0543824281823|63411.7815689|20671003.6065|6.323899E-6|2403.74222714
1583020800|2020-03-01|0.0602517598301|43086.714609|22901962.7548|7.03674E-6|2674.69627193
1583107200|2020-03-02|0.056979112303|11732.6672357|21658014.8272|6.424039E-6|2441.80588796
1583193600|2020-03-03|0.0536168305337|8920.72736429|20379996.5242|6.10129E-6|2319.12755296
1583280000|2020-03-04|0.0535290051977|3349.04334261|20346613.7221|6.113935E-6|2323.93397388
1583366400|2020-03-05|0.0605811660341|3267.7191332|23027171.5227|6.672844E-6|2536.37777863
1583452800|2020-03-06|0.061610045534|3985.09470877|23418253.2115|6.753602E-6|2567.07425477
1583539200|2020-03-07|0.0600986725428|4807.87719058|22843773.5938|6.745116E-6|2563.84868831
1583625600|2020-03-08|0.055723789463|4753.46328151|21180861.0144|6.872594E-6|2612.30364491
1583712000|2020-03-09|0.0543789549126|34214.0235922|20669683.4012|6.862871E-6|2608.60788923
1583798400|2020-03-10|0.0488173393981|34671.4852857|18555688.5282|6.171809E-6|2345.93213951
1583884800|2020-03-11|0.048098663789|25440.825939|18282516.7224|6.079642E-6|2310.89905156
1583971200|2020-03-12|0.0298836912842|5695.29037242|11358924.3982|6.011862E-6|2285.13557113
1584057600|2020-03-13|0.0351543609988|8335.0922659|13362329.4744|6.318514E-6|2401.69536461
1584144000|2020-03-14|0.0343524174143|7800.64945663|13057507.1397|6.605769E-6|2510.88227184
1584230400|2020-03-15|0.0348942221694|6995.29420624|13263449.5446|6.471102E-6|2459.69474426
1584316800|2020-03-16|0.0286817213066|5646.60328282|10902050.2465|5.71978E-6|2174.11389966
1584403200|2020-03-17|0.0318816334883|6210.25850516|12118351.1448|6.101013E-6|2319.02226402
1584489600|2020-03-18|0.0313998069955|6231.83860399|11935206.7449|5.994116E-6|2278.39023735
1584576000|2020-03-19|0.0393742107159|16296.0340616|14966313.1808|6.359713E-6|2417.35528834
1584662400|2020-03-20|0.0377169099787|9167.15780151|14336365.7758|6.084572E-6|2312.77296656
1584748800|2020-03-21|0.0326449239762|8114.18702642|12408481.265|5.278023E-6|2006.20009284
1584835200|2020-03-22|0.0302833762398|6363.46381465|11510846.4332|5.194177E-6|1974.32985412
1584921600|2020-03-23|0.033439645968|6727.08296026|12710558.6401|5.211659E-6|1980.97484032
1585008000|2020-03-24|0.0322650220871|7767.83630044|12264078.8618|4.790789E-6|1821.0002754
1585094400|2020-03-25|0.0339660092236|7651.84237892|12910631.6622|5.083923E-6|1932.42181676
1585180800|2020-03-26|0.0403242786008|10078.3743611|15327438.2231|6.003817E-6|2282.07763073
1585267200|2020-03-27|0.0384001084776|16406.8757269|14596052.5736|5.935287E-6|2256.02907195
1585353600|2020-03-28|0.0370186610657|11951.6957485|14070958.2483|5.930393E-6|2254.16884071
1585440000|2020-03-29|0.0370666591726|41739.4963589|14089202.5429|6.2591E-6|2379.1118381
1585526400|2020-03-30|0.0375959635527|26091.5749661|14290393.4996|5.847105E-6|2222.51070028
1585612800|2020-03-31|0.0380193097099|22329.1166504|14451309.2629|5.904862E-6|2244.46439369
1585699200|2020-04-01|0.0369846527265|26189.3368964|14058031.5269|5.597988E-6|2127.82021702
1585785600|2020-04-02|0.0372509038307|30032.7936932|14159234.7596|5.483215E-6|2084.19448761
1585872000|2020-04-03|0.0362275261013|24076.1179836|13770244.3183|5.380282E-6|2045.06919502
1585958400|2020-04-04|0.0348895651482|31971.5469396|13261679.3901|5.080368E-6|1931.0705454
1586044800|2020-04-05|0.034337644205|28424.6245045|13051891.7769|5.056249E-6|1921.90280588
1586131200|2020-04-06|0.0365329426762|27868.4215697|13886334.5212|5.023933E-6|1909.61935009
1586217600|2020-04-07|0.0362073763514|11095.2634191|13762585.3085|5.04533E-6|1917.75244526
1586304000|2020-04-08|0.0400797827376|10965.0959018|15234504.2546|5.464855E-6|2077.21576968
1586390400|2020-04-09|0.0376057687684|10939.4114797|14294120.5058|5.150001E-6|1957.5383594
1586476800|2020-04-10|0.0352659420824|19916.0281719|13404741.9422|5.136695E-6|1952.48068943
1586563200|2020-04-11|0.036122852344|16992.4930445|13730457.3561|5.266426E-6|2001.79202139
1586649600|2020-04-12|0.0350875734596|19802.8178702|13336943.2327|5.033297E-6|1913.17864827
1586736000|2020-04-13|0.0344346087497|28867.0344215|13088748.433|5.030594E-6|1912.15122591
1586822400|2020-04-14|0.0344199374227|33836.8555046|13083171.7961|5.030369E-6|1912.06570241
1586908800|2020-04-15|0.0336708566243|19285.426537|12798442.8423|5.069301E-6|1926.86392932
1586995200|2020-04-16|0.0367814016645|19413.6261483|13980774.8913|5.168247E-6|1964.47374542
1587081600|2020-04-17|0.0394739560878|12381.9755067|15004226.8418|5.562701E-6|2114.40747087
1587168000|2020-04-18|0.0437273477462|14369.2532308|16620959.9898|6.024989E-6|2290.1252024
1587254400|2020-04-19|0.0417230737805|12559.0964883|15859126.5123|5.803395E-6|2205.89633425
1587340800|2020-04-20|0.0406846422604|12048.145652|15464414.0581|5.911782E-6|2247.09471657
1587427200|2020-04-21|0.0409113015916|11892.7506312|15550568.2812|5.946131E-6|2260.15092474
1587513600|2020-04-22|0.0401750843834|13169.887209|15270728.8354|5.644782E-6|2145.60682522
1587600000|2020-04-23|0.0403072321375|12053.6493941|15320958.7863|5.425131E-6|2062.11650003
1587686400|2020-04-24|0.0408355626641|12966.4949633|15521779.5769|5.408038E-6|2055.61937447
1587772800|2020-04-25|0.0403078929487|14004.8904266|15321209.9636|5.324734E-6|2023.95515236
1587859200|2020-04-26|0.0403188941369|15207.2357683|15325391.5643|5.249947E-6|1995.52827996
1587945600|2020-04-27|0.0424614093843|24393.9632763|16139771.1698|5.446842E-6|2070.36894801
1588032000|2020-04-28|0.0424863947293|30347.6906182|16149268.2109|5.442049E-6|2068.54710732
1588118400|2020-04-29|0.0446333344359|18042.173068|16965329.573|5.071372E-6|1927.65112566
1588204800|2020-04-30|0.0349002079072|36179.7067016|13265724.7503|4.03072E-6|1532.09465707
1588291200|2020-05-01|0.0358466683276|12974.8973025|13625478.5792|4.043724E-6|1537.0375355
1588377600|2020-05-02|0.0314431583678|11742.9498166|11951684.795|3.498117E-6|1329.6498803
1588464000|2020-05-03|0.0347948223818|11378.8123316|13225667.2418|3.910643E-6|1486.45285359
1588550400|2020-05-04|0.0340660811567|47390.1200981|12948669.4505|3.822215E-6|1452.84097622
1588636800|2020-05-05|0.0343450684886|44867.2792944|13054713.7802|3.814817E-6|1450.02896341
1588723200|2020-05-06|0.0339025433559|33824.6440703|12886508.0027|3.657721E-6|1390.31607285
1588809600|2020-05-07|0.0351545355094|37335.2241847|13362395.8067|3.53258E-6|1342.74942037
1588896000|2020-05-08|0.0358375537266|55841.4980979|13622014.0786|3.641041E-6|1383.97593042
1588982400|2020-05-09|0.0241407935663|55348.6613743|9176023.35077|2.516266E-6|956.443934179
1589068800|2020-05-10|0.024025836197|37682.6827946|9132327.54176|2.743793E-6|1042.9279621
1589155200|2020-05-11|0.0239210819753|37332.4706462|9092509.99468|2.78094E-6|1057.04770255
1589241600|2020-05-12|0.0225342685142|14034.9132019|8565376.01015|2.55941E-6|972.843161087
1589328000|2020-05-13|0.0229737126262|36907.1183256|8732410.67792|2.478289E-6|942.008707026
1589414400|2020-05-14|0.022830308694|44226.7637851|8677902.20343|2.345486E-6|891.529694159
1589500800|2020-05-15|0.0222891798721|38771.4486786|8472216.72371|2.389441E-6|908.237185786
1589587200|2020-05-16|0.023444366419|24483.9286781|8911308.28462|2.500195E-6|950.33527537
1589673600|2020-05-17|0.0245791635126|8513.26036196|9342649.72337|2.541601E-6|966.073880724
1589760000|2020-05-18|0.0253486014059|9581.45950691|9635116.49984|2.606118E-6|990.597080299
1589846400|2020-05-19|0.02396136955|21205.277489|9107823.48159|2.462871E-6|936.14825643
1589932800|2020-05-20|0.0236321245423|41394.243327|8982675.98507|2.481589E-6|943.26305175
1590019200|2020-05-21|0.0235449957924|39815.660746|8949557.95846|2.592558E-6|985.442863794
1590105600|2020-05-22|0.0280201496018|14052.6160343|10650583.8896|3.051447E-6|1159.86862026
1590192000|2020-05-23|0.023128506586|8188.62780068|8791248.55273|2.511433E-6|954.606889314
1590278400|2020-05-24|0.020973097886|7942.48594803|7971968.08843|2.385918E-6|906.898077766
1590364800|2020-05-25|0.0209841386872|7532.78805745|7976164.74623|2.355933E-6|895.500645473
1590451200|2020-05-26|0.0199239943561|7478.14101023|7573199.15562|2.255107E-6|857.176232987
1590537600|2020-05-27|0.0216627945993|15876.8502453|8234124.88658|2.35952E-6|896.864080178
1590624000|2020-05-28|0.0213305124263|21746.8175273|8107822.94998|2.239247E-6|851.14777622
1590710400|2020-05-29|0.0224086157989|58025.217932|8517614.85241|2.374014E-6|902.37331425
1590796800|2020-05-30|0.0228619639589|28862.4155249|8689934.51086|2.356803E-6|895.831336355
1590883200|2020-05-31|0.0271206218965|26652.4964934|10308669.3951|2.866552E-6|1089.58920576
1590969600|2020-06-01|0.0349411436766|15897.1507401|13281284.6189|3.436631E-6|1306.27877735
1591056000|2020-06-02|0.0263859292351|40125.0156802|10029409.4363|2.76878E-6|1052.4256323
1591142400|2020-06-03|0.0252166992262|102985.1845|9584979.89279|2.611312E-6|992.571342874
1591228800|2020-06-04|0.0259609054535|61268.4219576|9867856.00044|2.6489E-6|1006.85870939
1591315200|2020-06-05|0.0254550563545|62607.9377889|9675580.50081|2.633591E-6|1001.03969018
1591401600|2020-06-06|0.0256437325108|53823.7314635|9747297.14969|2.656369E-6|1009.69770962
1591488000|2020-06-07|0.0255143913941|58424.6725515|9698134.01411|2.614487E-6|993.778174541
1591574400|2020-06-08|0.0250813073016|220452.576826|9533516.81813|2.566784E-6|975.64605139
1591660800|2020-06-09|0.0250574181389|193972.104166|9524436.4408|2.558002E-6|972.307974005
1591747200|2020-06-10|0.0261123098788|102430.939131|9925405.49806|2.645599E-6|1005.60398456
1591833600|2020-06-11|0.0261837796505|129312.020543|9952571.47718|2.808882E-6|1067.66858143
1591920000|2020-06-12|0.0267795818089|205044.524936|10179038.5361|2.824599E-6|1073.64268326
1592006400|2020-06-13|0.0267139362868|199650.663371|10154086.3802|2.81933E-6|1071.63991285
1592092800|2020-06-14|0.026883424139|207718.453601|10218509.4691|2.863964E-6|1088.60549541
1592179200|2020-06-15|0.0266940129073|229377.910397|10146513.4148|2.824553E-6|1073.62519846
1592265600|2020-06-16|0.0269617870562|225175.5977|10248295.5636|2.826769E-6|1074.46750994
1592352000|2020-06-17|0.0274283010178|112059.308589|10425619.6019|2.893203E-6|1099.71936977
1592438400|2020-06-18|0.024966890725|10417.934824|9490026.56684|2.652711E-6|1008.3072875
1592524800|2020-06-19|0.0232960290173|9746.72906084|8854924.57636|2.508181E-6|953.370789604
1592611200|2020-06-20|0.0234820399406|9419.31671782|8925628.15828|2.5162E-6|956.418847284
1592697600|2020-06-21|0.0228821495423|8839.27857409|8697607.14118|2.459486E-6|934.861602827
1592784000|2020-06-22|0.0250352585691|7815.92570724|9516013.48944|2.594672E-6|986.246404626
1592870400|2020-06-23|0.0246719442703|3067.9804088|9377916.10336|2.562079E-6|973.857659896
1592956800|2020-06-24|0.0239291630747|10078.3890954|9095581.65662|2.569268E-6|976.590230874
1593043200|2020-06-25|0.0224701640587|9569.32443976|8541009.62058|2.425323E-6|921.876094091
1593129600|2020-06-26|0.0223364451817|8711.2373833|8490182.47878|2.4377E-6|926.580647017
1593216000|2020-06-27|0.0220531689369|8209.31420954|8382507.91416|2.438056E-6|926.715964206
1593302400|2020-06-28|0.0228017464876|8655.45210369|8667045.58133|2.493743E-6|947.882841381
1593388800|2020-06-29|0.0230902476606|9576.91003519|8776706.16448|2.512307E-6|954.939100614
1593475200|2020-06-30|0.0227155425272|8891.88639567|8634279.07134|2.485835E-6|944.876975296
1593561600|2020-07-01|0.0230259784975|9548.548711|8752277.16882|2.495142E-6|948.414607524
1593648000|2020-07-02|0.022056037882|8996.46001015|8383598.41299|2.417521E-6|918.910519079
1593734400|2020-07-03|0.0215462286553|4945.30417787|8189817.65115|2.371025E-6|901.237182014
1593820800|2020-07-04|0.0226217358011|1598.71261181|8598622.71618|2.477062E-6|941.542318851
1593907200|2020-07-05|0.0261954823843|1685.2304402|9957019.73851|2.886891E-6|1097.32015041
1593993600|2020-07-06|0.0233687930024|766.736035531|8882582.49177|2.492545E-6|947.427476236
1594080000|2020-07-07|0.0218669751368|378.265119584|8311734.81994|2.363415E-6|898.344587058
1594166400|2020-07-08|0.0231411421996|491.734693513|8796051.40584|2.454426E-6|932.938274249
1594252800|2020-07-09|0.0248645893073|3184.04531384|9451141.3415|2.679961E-6|1018.66513409
1594339200|2020-07-10|0.0254780482154|10498.4507524|9684319.80972|2.745832E-6|1043.7029951
1594425600|2020-07-11|0.0253599411342|9982.75872074|9639426.78117|2.74448E-6|1043.18909387
1594512000|2020-07-12|0.0255680801235|10299.2929636|9718541.33972|2.756221E-6|1047.65190036
1594598400|2020-07-13|0.0251312089758|10643.926893|9552484.66716|2.718764E-6|1033.41432752
1594684800|2020-07-14|0.0251686864895|10444.4171977|9566730.03734|2.722937E-6|1035.00050344
1594771200|2020-07-15|0.0249347701354|10699.0745399|9477817.38741|2.712413E-6|1031.00028409
1594857600|2020-07-16|0.0244973130249|9968.36386457|9311537.98778|2.682512E-6|1019.63478057
1594944000|2020-07-17|0.0244564828855|8993.87313439|9296018.26961|2.672433E-6|1015.8037077
1595030400|2020-07-18|0.0248069831725|9918.61903107|9429244.99263|2.70847E-6|1029.50153219
1595116800|2020-07-19|0.0251084825751|10227.3196265|9543846.26084|2.733397E-6|1038.97639612
1595203200|2020-07-20|0.0301302840559|11648.4797944|11452655.411|3.287814E-6|1249.71277163
1595289600|2020-07-21|0.0250218274033|12670.9234469|9510908.24339|2.669027E-6|1014.5090719
1595376000|2020-07-22|0.0255947547042|126738.452108|9728680.46686|2.687011E-6|1021.34487054
1595462400|2020-07-23|0.0252875620703|158894.888873|9611915.17602|2.639325E-6|1003.21920917
1595548800|2020-07-24|0.0250856096766|161133.721128|9535152.17007|2.630376E-6|999.817654338
1595635200|2020-07-25|0.026971592644|120514.242186|10252022.7112|2.787153E-6|1059.40929158
1595721600|2020-07-26|0.0278665841173|43540.3968304|10592212.9637|2.813338E-6|1069.36232691
1595808000|2020-07-27|0.0347641362487|50508.3548874|13214003.3057|3.163E-6|1202.27041331
1595894400|2020-07-28|0.0328407422085|18442.7119195|12482912.6488|3.009372E-6|1143.87572502
1595980800|2020-07-29|0.0282085037252|17500.0106074|10722178.1323|2.541199E-6|965.92107873
1596067200|2020-07-30|0.0311873714651|15744.3425605|11854459.0519|2.806837E-6|1066.89126781
1596153600|2020-07-31|0.0286650551989|13168.7985431|10895715.3846|2.531474E-6|962.224562837
1596240000|2020-08-01|0.0359576894783|22446.1105538|13667678.2139|3.057733E-6|1162.2579569
1596326400|2020-08-02|0.0396941038378|30425.6467445|15087905.9838|3.591052E-6|1364.97488847
1596412800|2020-08-03|0.0369608871353|47140.8124302|14048998.1196|3.286479E-6|1249.20533217
1596499200|2020-08-04|0.0351688979916|319960.186354|13367855.0502|3.138429E-6|1192.93086657
1596585600|2020-08-05|0.0364345279956|300222.650738|13848926.662|3.101597E-6|1178.93085903
1596672000|2020-08-06|0.0349863779911|288770.595869|13298478.3836|2.970038E-6|1128.92469611
1596758400|2020-08-07|0.0347946021009|234012.109843|13225583.5121|2.999154E-6|1139.99181763
1596844800|2020-08-08|0.0350615582029|245880.560139|13327054.7176|2.982935E-6|1133.82690336
1596931200|2020-08-09|0.0333224187529|257009.017838|12666000.0526|2.853988E-6|1084.81357329
1597017600|2020-08-10|0.0331358093453|184687.167594|12595068.9841|2.789653E-6|1060.35955273
1597104000|2020-08-11|0.0328727335899|130585.455925|12495072.7157|2.880913E-6|1095.04788593
1597190400|2020-08-12|0.0360725127597|137766.812097|13711323.0555|3.113743E-6|1183.54760782
1597276800|2020-08-13|0.0361516453799|145209.112371|13741401.7175|3.067823E-6|1166.09321093
1597363200|2020-08-14|0.0361369323581|139828.318077|13735809.2323|3.070552E-6|1167.130516
1597449600|2020-08-15|0.0341601295334|125795.442349|12984417.6581|2.878897E-6|1094.28159534
1597536000|2020-08-16|0.0333609004004|149159.891946|12680627.0985|2.805133E-6|1066.2435698
1597622400|2020-08-17|0.0336636640012|102313.039852|12795708.8941|2.747067E-6|1044.17242411
1597708800|2020-08-18|0.0340028841638|140479.449415|12924647.9915|2.835645E-6|1077.84131715
1597795200|2020-08-19|0.0326976950887|137409.370872|12428539.8003|2.780822E-6|1057.00285023
1597881600|2020-08-20|0.0329396812523|87532.8585687|12520519.8209|2.773081E-6|1054.06046159
1597968000|2020-08-21|0.0317912660453|94952.1314105|12084002.0764|2.742402E-6|1042.3992368
1598054400|2020-08-22|0.0322293852304|104736.393608|12250533.1336|2.758934E-6|1048.68312376
1598140800|2020-08-23|0.0327227820022|111977.888897|12438075.4481|2.805247E-6|1066.28690171
1598227200|2020-08-24|0.0331902080952|105714.515421|12615746.1917|2.818798E-6|1071.43769728
1598313600|2020-08-25|0.0322541347008|115829.902304|12259940.5177|2.83774E-6|1078.637636
1598400000|2020-08-26|0.032728934309|117559.294079|12440413.9674|2.848877E-6|1082.87085939
1598486400|2020-08-27|0.0320369926984|109226.116423|12177403.8737|2.829274E-6|1075.41967162
1598572800|2020-08-28|0.0317407043937|76516.7124882|12064783.3671|2.749899E-6|1045.24887995
1598659200|2020-08-29|0.0326213772897|105942.778399|12399531.0644|2.834949E-6|1077.57676444
1598745600|2020-08-30|0.0339413616466|36264.4320861|12901263.0082|2.898121E-6|1101.58872352
1598832000|2020-08-31|0.0331964383284|30339.9354304|12618114.3311|2.841961E-6|1080.24205693
1598918400|2020-09-01|0.0387485039976|32972.0385003|14728479.2653|3.237005E-6|1230.40004402
1599004800|2020-09-02|0.0348807793944|34950.9508791|13258339.8858|3.055956E-6|1161.58251128
1599091200|2020-09-03|0.0340931811139|36338.2640398|12958970.2652|3.327691E-6|1264.87019726
1599177600|2020-09-04|0.0367432632489|100935.49473|13966278.3093|3.495426E-6|1328.62701919
1599264000|2020-09-05|0.0358147262341|74445.4591128|13613337.2469|3.521755E-6|1338.63478957
1599350400|2020-09-06|0.0369583440774|77909.8780009|14048031.492|3.595047E-6|1366.4934058
1599436800|2020-09-07|0.0368155788442|95748.5395595|13993765.7898|3.55035E-6|1349.50387666
1599523200|2020-09-08|0.0365318965494|79306.8579602|13885936.8837|3.605768E-6|1370.56850574
1599609600|2020-09-09|0.0367705579372|77113.9838607|13976653.1422|3.590052E-6|1364.59478401
1599696000|2020-09-10|0.0379597509659|32873.6062595|14428670.7185|3.662959E-6|1392.30706002
1599782400|2020-09-11|0.0380283000772|41576.6365334|14454726.5416|3.656246E-6|1389.75541877
1599868800|2020-09-12|0.037560000373|39640.1153887|14276723.7345|3.596953E-6|1367.2178849
1599955200|2020-09-13|0.0356401828736|55916.4031758|13546992.5368|3.45225E-6|1312.21562894
1600041600|2020-09-14|0.0353484834028|30626.4321449|13436116.2663|3.309524E-6|1257.9648395
1600128000|2020-09-15|0.0316056006842|17012.0798583|12013429.8443|2.927271E-6|1112.66876858
1600214400|2020-09-16|0.0353649826267|22438.5973906|13442387.695|3.22235E-6|1224.82961313
1600300800|2020-09-17|0.0387906188017|54383.1607591|14744487.2903|3.542849E-6|1346.65271309
1600387200|2020-09-18|0.0390664847281|108437.487622|14849345.1598|3.56948E-6|1356.77527502
1600473600|2020-09-19|0.0392150480435|112159.371841|14905814.7389|3.534688E-6|1343.55068058
1600560000|2020-09-20|0.0372135901056|96657.7979511|14145051.6462|3.402145E-6|1293.17049487
1600646400|2020-09-21|0.0336877611291|33433.6967607|12804868.32|3.219932E-6|1223.91052054
1600732800|2020-09-22|0.0330176582339|52599.8930662|12550159.2195|3.133063E-6|1190.89122603
1600819200|2020-09-23|0.03483107|59504.586639|13239446.9195|3.399418E-6|1292.13412531
1600905600|2020-09-24|0.03650167|60525.0917497|13874448.6261|3.392328E-6|1289.43910125
1600992000|2020-09-25|0.03455752|88754.2541041|13135466.2687|3.231874E-6|1228.44960842
1601078400|2020-09-26|0.03650429|79354.8454648|13875444.9301|3.395519E-6|1290.65205469
1601164800|2020-09-27|0.03608656|89113.4563452|13716661.1755|3.349017E-6|1272.97618449
1601251200|2020-09-28|0.0358507|101587.744777|13627010.7735|3.347513E-6|1272.4046034
1601337600|2020-09-29|0.03318553|23125.3477212|12613968.5575|3.060086E-6|1163.15239164
1601424000|2020-09-30|0.03353507|22413.5793515|12746828.3166|3.109564E-6|1181.95901925
1601510400|2020-10-01|0.03381163|28852.8555423|12851952.0962|3.183934E-6|1210.2275828
1601596800|2020-10-02|0.03317184|26323.2880875|12608765.0033|3.136528E-6|1192.20834534
1601683200|2020-10-03|0.03624537|75141.922815|13777025.3928|3.435799E-6|1305.96239099
1601769600|2020-10-04|0.03611089|103753.991661|13725909.4757|3.384471E-6|1286.4524405
1601856000|2020-10-05|0.03519604|99998.0004944|13378172.9501|3.260904E-6|1239.48426259
1601942400|2020-10-06|0.03181777|92229.6578636|12094075.4711|3.000429E-6|1140.47636813
1602028800|2020-10-07|0.03194771|60928.9540521|12143466.4492|2.994451E-6|1138.20412331
1602115200|2020-10-08|0.03222564|65015.7410062|12249108.8975|2.952232E-6|1122.15649584
1602201600|2020-10-09|0.03299749|105642.719119|12542491.3896|2.982296E-6|1133.58385445
1602288000|2020-10-10|0.03335262|80757.6017945|12677478.7015|2.95251E-6|1122.26213836
1602374400|2020-10-11|0.03589397|21900.786113|13643456.7892|3.152969E-6|1198.4574654
1602460800|2020-10-12|0.03260986|119968.984716|12395153.5231|2.822054E-6|1072.67533747
1602547200|2020-10-13|0.03277824|94215.3610964|12459153.6068|2.868767E-6|1090.43099065
1602633600|2020-10-14|0.03232907|99913.6708884|12288424.7207|2.828562E-6|1075.14912136
1602720000|2020-10-15|0.03306631|107954.241994|12568650.1439|2.876494E-6|1093.36804521
1602806400|2020-10-16|0.03304456|110564.571237|12560386.0238|2.918583E-6|1109.36653786
1602892800|2020-10-17|0.0326127|127347.844141|12396234.3318|2.871316E-6|1091.40015934
1602979200|2020-10-18|0.03263556|125475.952931|12404922.9542|2.841987E-6|1080.25202484
1603065600|2020-10-19|0.03301814|110620.980011|12550343.899|2.81196E-6|1068.83867566
1603152000|2020-10-20|0.03303251|108874.808693|12555805.3449|2.772036E-6|1053.66332819
1603238400|2020-10-21|0.03261101|76175.8860014|12395592.1818|2.543029E-6|966.616807957
1603324800|2020-10-22|0.03311611|124156.135194|12587579.4637|2.554094E-6|970.822393775
1603411200|2020-10-23|0.03308171|114484.066797|12574506.4145|2.558219E-6|972.390521082
1603497600|2020-10-24|0.03307003|108527.298954|12570066.2471|2.522877E-6|958.956826564
1603584000|2020-10-25|0.03305381|111483.233038|12563901.561|2.536518E-6|964.141878341
1603670400|2020-10-26|0.03198141|91114.0553809|12156277.7951|2.445951E-6|929.716977121
1603756800|2020-10-27|0.03252126|99618.950711|12361477.0738|2.381774E-6|905.323000893
1603843200|2020-10-28|0.03299278|105390.624833|12540702.4922|2.486027E-6|944.949925244
1603929600|2020-10-29|0.03301152|107051.410301|12547825.5096|2.456601E-6|933.764961285
1604016000|2020-10-30|0.03140335|98078.8101489|11936554.051|2.318185E-6|881.152506108
1604102400|2020-10-31|0.03305662|110831.955268|12564970.2779|2.398711E-6|911.760864248
1604188800|2020-11-01|0.03305251|115799.372476|12563407.0306|2.406075E-6|914.559879755
1604275200|2020-11-02|0.03302727|123578.481473|12553814.4291|2.437349E-6|926.447358349
1604361600|2020-11-03|0.03300822|131752.728714|12546571.9446|2.36613E-6|899.37658787
1604448000|2020-11-04|0.03300556|129730.271369|12545562.4583|2.335237E-6|887.634133108
1604534400|2020-11-05|0.03247786|91926.0992956|12344980.0827|2.084607E-6|792.368459478
1604620800|2020-11-06|0.0330856|86436.2476875|12575984.6261|2.125521E-6|807.920044323
1604707200|2020-11-07|0.03136547|117653.632654|11922156.7146|2.114466E-6|803.71807021
1604793600|2020-11-08|0.03184074|112781.752427|12102808.1433|2.056953E-6|781.857064839
1604880000|2020-11-09|0.031743|118599.774813|12065654.2679|2.070333E-6|786.942702246
1604966400|2020-11-10|0.02975294|51344.6694457|11309224.8243|1.945794E-6|739.604953585
1605052800|2020-11-11|0.03193022|112351.41905|12136820.0348|2.033598E-6|772.979733594
1605139200|2020-11-12|0.03055979|70071.6995402|11615914.2086|1.877559E-6|713.668656284
1605225600|2020-11-13|0.03162337|106945.836726|12020183.3671|1.937967E-6|736.629862644
1605312000|2020-11-14|0.03178315|120970.593466|12080915.6216|1.978023E-6|751.855274274
1605398400|2020-11-15|0.03180871|157221.936014|12090631.3674|1.993578E-6|757.767815801
1605484800|2020-11-16|0.03156951|147312.752113|11999710.7622|1.888568E-6|717.853072626
1605571200|2020-11-17|0.02631996|11853.6545585|10004333.784|1.491604E-6|566.96531034
1605657600|2020-11-18|0.03604949|1540.38891447|13702572.3587|2.024797E-6|769.63439439
1605744000|2020-11-19|0.03890077|1863.39891984|14786357.107|2.18334E-6|829.897324035
1605830400|2020-11-20|0.01743128|814.08370673|6625705.84164|9.36093E-7|355.813047488
1605916800|2020-11-21|0.02802231|1130.19730116|10651406.0299|1.503163E-6|571.359015089
1606003200|2020-11-22|0.03163674|3664.1696617|12025265.5471|1.722196E-6|654.614357364
1606089600|2020-11-23|0.03370165|36580.9255906|12810148.6286|1.83519E-6|697.563966801
1606176000|2020-11-24|0.03205915|35572.9534929|12185824.263|1.677834E-6|637.752100928
1606262400|2020-11-25|0.02986768|30502.675531|11352838.909|1.594463E-6|606.062525959
1606348800|2020-11-26|0.02722309|24898.689071|10347618.7791|1.587294E-6|603.337578592
1606435200|2020-11-27|0.02749156|24751.7551089|10449664.9304|1.606904E-6|610.791398356
1606521600|2020-11-28|0.02771158|23999.354873|10533296.8597|1.564087E-6|594.516540933
1606608000|2020-11-29|0.02880669|25929.2078245|10949550.0677|1.584746E-6|602.3689522
1606694400|2020-11-30|0.0317257|18090.2404257|12059081.7288|1.616527E-6|614.449207103
1606780800|2020-12-01|0.02905399|19026.8975968|11043550.2206|1.545179E-6|587.329378383
1606867200|2020-12-02|0.02918237|13557.5543065|11092348.3095|1.519829E-6|577.693745878
1606953600|2020-12-03|0.03006272|1525.89442806|11426972.3254|1.546007E-6|587.644072257
1607040000|2020-12-04|0.03223434|442.02286511|12252417.4217|1.723783E-6|655.217661053
1607126400|2020-12-05|0.0312334|470.45073194|11871955.323|1.630627E-6|619.808630903
1607212800|2020-12-06|0.03772738|787.65346501|14340347.038|1.950227E-6|741.290065276
1607299200|2020-12-07|0.02750011|3243.47492319|10452913.6201|1.432922E-6|544.659999189
1607385600|2020-12-08|0.0236033|2248.56133194|8971718.837|1.288309E-6|489.691955073
1607472000|2020-12-09|0.03486995|19663.169914|13254222.3299|1.879385E-6|714.362556688
1607558400|2020-12-10|0.03396456|37933.561353|12910079.6466|1.859544E-6|706.820908218
1607644800|2020-12-11|0.0321551|34788.3964042|12222298.6769|1.780568E-6|676.801935325
1607731200|2020-12-12|0.02954354|28195.3177749|11229630.8159|1.571159E-6|597.204516557
1607817600|2020-12-13|0.03028758|30274.2633984|11512442.9802|1.582226E-6|601.411093485
1607904000|2020-12-14|0.03131011|35899.6321189|11901112.4876|1.626783E-6|618.347475491
1607990400|2020-12-15|0.03331315|30100.0001285|12662475.7157|1.715663E-6|652.131097594
1608076800|2020-12-16|0.03452019|38892.6851422|13121278.3567|1.61986E-6|615.716018914
1608163200|2020-12-17|0.03324|40807.3390269|12634670.6433|1.457565E-6|554.026886767
1608249600|2020-12-18|0.03249747|38893.5324625|12352432.6957|1.404509E-6|533.860109509
1608336000|2020-12-19|0.02780416|35658.5466608|10568484.9628|1.164824E-6|442.754786633
1608422400|2020-12-20|0.02703249|29934.3052307|10275170.4664|1.151431E-6|437.664077757
1608508800|2020-12-21|0.04622982|28989.5123243|17572161.5152|2.02735E-6|770.604809793
1608595200|2020-12-22|0.05210309|11788.8339052|19804617.5087|2.190768E-6|832.720713692
1608681600|2020-12-23|0.03426367|22591.8809902|13023774.1185|1.474255E-6|560.370915112
1608768000|2020-12-24|0.03263252|38062.0130402|12403766.5432|1.374814E-6|522.572939398
1608854400|2020-12-25|0.03328111|36592.0090767|12650296.6989|1.349337E-6|512.888945016
1608940800|2020-12-26|0.03371323|37788.6630058|12814548.0575|1.275227E-6|484.719431382
1609027200|2020-12-27|0.03616119|43569.5015127|13745031.2439|1.3764E-6|523.175841394
1609113600|2020-12-28|0.04802842|58619.3432243|18255815.3205|1.773261E-6|674.024365804
1609200000|2020-12-29|0.03816484|53142.2770231|14506626.7779|1.39479E-6|530.165931876
1609286400|2020-12-30|0.04264439|56171.5576253|16209322.8836|1.478605E-6|562.024356835
1609372800|2020-12-31|0.0428025|55972.8634642|16269420.4532|1.475861E-6|560.981324445
1609459200|2021-01-01|0.03677826|47982.1409965|13979582.2121|1.252062E-6|475.914403337
1609545600|2021-01-02|0.04382006|56732.6605306|16656201.5752|1.363952E-6|518.444279878
1609632000|2021-01-03|0.05339291|79897.2317492|20294883.8492|1.628725E-6|619.085655704
1609718400|2021-01-04|0.05407846|97190.7842486|20555464.1591|1.691436E-6|642.922377512
1609804800|2021-01-05|0.05394662|103224.222345|20505351.1676|1.587019E-6|603.233008938
1609891200|2021-01-06|0.05587116|110924.505886|21236878.4516|1.517234E-6|576.70744693
1609977600|2021-01-07|0.07573603|78019.2087084|28787601.6321|1.923648E-6|731.187154969
1610064000|2021-01-08|0.13361324|61497.4884984|50786988.2363|3.275026E-6|1244.85198425
1610150400|2021-01-09|0.05326901|5743.54617715|20247788.9248|1.323304E-6|502.993768334
1610236800|2021-01-10|0.04981432|1783.1319333|18934643.6591|1.298721E-6|493.649604122
1610323200|2021-01-11|0.06231203|8704.34354407|23685082.4786|1.751979E-6|665.935086945
1610409600|2021-01-12|0.04822461|17422.6077305|18330389.1759|1.421592E-6|540.353454583
1610496000|2021-01-13|0.0418982|77044.6308684|15925692.618|1.122784E-6|426.775204195
1610582400|2021-01-14|0.04009433|87931.0067837|15240035.1649|1.023145E-6|388.902016289
1610668800|2021-01-15|0.03668585|82725.0063626|13944453.9137|9.96211E-7|378.664209164
1610755200|2021-01-16|0.03761242|78053.2847196|14296647.354|1.039645E-6|395.173667058
1610841600|2021-01-17|0.03697628|75375.9869848|14054850.7676|1.033109E-6|392.689389567
1610928000|2021-01-18|0.03932268|81337.8398397|14946726.7541|1.073508E-6|408.045197946
1611014400|2021-01-19|0.026829|82195.5013099|10197822.0404|7.43808E-7|282.724723853
1611100800|2021-01-20|0.02258409|58281.4080377|8584312.535|6.35317E-7|241.486802736
1611187200|2021-01-21|0.02876696|61686.8124337|10934448.1522|9.33214E-7|354.718750187
1611273600|2021-01-22|0.04677277|95526.2765338|17778538.0108|1.417109E-6|538.649436883
1611360000|2021-01-23|0.02499958|53627.7239533|9502452.84696|7.79589E-7|296.325286765
1611446400|2021-01-24|0.02760552|61638.8715842|10492983.1411|8.54941E-7|324.966945005
1611532800|2021-01-25|0.03831337|88279.7995703|14563083.1762|1.183739E-6|449.944484547
1611619200|2021-01-26|0.0367439|83311.1559696|13966519.5806|1.128157E-6|428.817486182
1611705600|2021-01-27|0.0266684|57803.4774315|10136779.1727|8.76312E-7|333.090145279
1611792000|2021-01-28|0.03430427|74063.11|13039205.84|1.025045E-6|389.624170701
1611878400|2021-01-29|0.03561561|80179.88|13537652.45|1.03786E-6|394.495221948
1611964800|2021-01-30|0.03466048|79112.29|13174601.31|1.011408E-6|384.44064138
1612051200|2021-01-31|0.02939006|71289.81|11171293.82|8.87532E-7|337.354899808
1612137600|2021-02-01|0.03026117|16588.94|11502407.45|9.02317E-7|342.974768757
1612224000|2021-02-02|0.03970456|31285.44|15091880.79|1.118114E-6|425.000130908
1612310400|2021-02-03|0.03586559|99875.17|13632671.07|9.57128E-7|363.808630944
1612396800|2021-02-04|0.03402802|96331.46|12934200.75|9.21518E-7|350.273063397
1612483200|2021-02-05|0.03639025|103798.26|13832094.74|9.54015E-7|362.625314841
1612569600|2021-02-06|0.03527679|99040.45|13408866.95|8.98405E-7|341.487791611
1612656000|2021-02-07|0.0376881|95202.99|14325414.31|9.6876E-7|368.229981531
1612742400|2021-02-08|0.04019036|112325.05|15276533.7|8.69988E-7|330.686288966
1612828800|2021-02-09|0.03945225|129973.41|14995975.02|8.4878E-7|322.625038559
1612915200|2021-02-10|0.03818305|114083.53|14513546.28|8.50058E-7|323.110807641
1613001600|2021-02-11|0.03822987|112022.77|14531345.23|7.97963E-7|303.309318964
1613088000|2021-02-12|0.03983493|120872.38|15141434.08|8.38544E-7|318.73430427
1613174400|2021-02-13|0.03882614|118932.63|14757988.93|8.24238E-7|313.29653887
1613260800|2021-02-14|0.03752109|117128.06|14261931.99|7.7018E-7|292.748818866
1613347200|2021-02-15|0.03698483|110395.58|14058098.84|7.714E-7|293.212580541
1613433600|2021-02-16|0.03819622|113979.89|14518554.89|7.76348E-7|295.093363996
1613520000|2021-02-17|0.03787223|126062.52|14395405.34|7.26231E-7|276.043676738
1613606400|2021-02-18|0.03879763|121206.8|14747153.47|7.50731E-7|285.356225926
1613692800|2021-02-19|0.04257029|130313.12|16181156.54|7.61705E-7|289.527457819
1613779200|2021-02-20|0.04339442|140057.86|16494413.38|7.73526E-7|294.020696766
1613865600|2021-02-21|0.042601|144632.44|16192829.52|7.40373E-7|281.419069276
1613952000|2021-02-22|0.07360454|200966.06|27977413.45|1.357834E-6|516.11875048
1614038400|2021-02-23|0.06882444|203092.52|26160476.54|1.409631E-6|535.807028805
1614124800|2021-02-24|0.06914179|215880.55|26281104.54|1.391034E-6|528.738263396
1614211200|2021-02-25|0.06497631|194980.99|24697785.2|1.37972E-6|524.437725013
1614297600|2021-02-26|0.06163047|156515.1|23426017.98|1.32997E-6|505.527560196
1614384000|2021-02-27|0.05951938|67023.09|22623582.99|1.28862E-6|489.81023513
1614470400|2021-02-28|0.06557568|71041.58|24925610.15|1.45279E-6|552.211996426
1614556800|2021-03-01|0.07116979|41888.54|27051956.23|1.433972E-6|545.059185633
1614643200|2021-03-02|0.08001751|29668.64|30415014.39|1.653972E-6|628.682174447
1614729600|2021-03-03|0.08027153|23719.4|30511566.3|1.588332E-6|603.732071936
1614816000|2021-03-04|0.07545348|23013.69|28680204.43|1.553782E-6|590.599471352
1614902400|2021-03-05|0.06715724|141412.45|25526766.3|1.372592E-6|521.728337991
1614988800|2021-03-06|0.06879505|192207.67|26149306.25|1.406496E-6|534.615421362
1615075200|2021-03-07|0.07063474|202044.83|26848578.02|1.379404E-6|524.317579637
1615161600|2021-03-08|0.07455515|221725.14|28338746.42|1.426988E-6|542.404529753
1615248000|2021-03-09|0.07707246|115606.8|29295587.68|1.405813E-6|534.355825715
1615334400|2021-03-10|0.07852004|167766.24|29845819.15|1.40193E-6|532.879876793
1615420800|2021-03-11|0.08170267|81554.89|31055547.56|1.413416E-6|537.24569601
1615507200|2021-03-12|0.09954486|42518.25|37837447.27|1.736285E-6|659.969707458
1615593600|2021-03-13|0.12369514|17131.22|47017074.5|2.019741E-6|767.71256387
1615680000|2021-03-14|0.10796776|13065.24|41039029.2|1.820633E-6|692.030758529
1615766400|2021-03-15|0.09381357|26330.72|35658956.77|1.678023E-6|637.824033517
1615852800|2021-03-16|0.09692499|26294.76|36841620.97|1.706279E-6|648.56425765
1615939200|2021-03-17|0.09439187|25383.47|35878772.25|1.603371E-6|609.448493194
1616025600|2021-03-18|0.11035938|26396.94|41948094.38|1.907387E-6|725.006337433
1616112000|2021-03-19|0.1215257|30955.34|46192462.49|2.082822E-6|791.689964414
1616198400|2021-03-20|0.14106264|11845.46|53618537.34|2.419033E-6|919.485210522
1616284800|2021-03-21|0.12787033|17363.87|48604083.16|2.222926E-6|844.944094244
1616371200|2021-03-22|0.1236592|28177.64|47003413.43|2.267763E-6|861.986830339
1616457600|2021-03-23|0.13269655|260796.57|50438548.87|2.424171E-6|921.438179461
1616544000|2021-03-24|0.13123476|371481.02|49882918.88|2.486719E-6|945.213007243
1616630400|2021-03-25|0.12886235|377511.1|48981155.11|2.492301E-6|947.334747983
1616716800|2021-03-26|0.17645928|493815.54|67072959.79|3.20036E-6|1216.47111783
1616803200|2021-03-27|0.17905544|392255.13|68059773.12|3.198932E-6|1215.92835239
1616889600|2021-03-28|0.16938271|257702.82|64383122.32|3.027354E-6|1150.71073599
1616976000|2021-03-29|0.15374005|289752.53|58437279.96|2.662156E-6|1011.89739088
1617062400|2021-03-30|0.1804576|417416.36|68592739.67|3.062876E-6|1164.21284617
1617148800|2021-03-31|0.20563694|8996.22|78163518.88|3.490173E-6|1326.63033782
1617235200|2021-04-01|0.1937158|473484.72|73632241.16|3.277996E-6|1245.98092666
1617321600|2021-04-02|0.16008696|363643.39|60849768.83|2.695779E-6|1024.67764374
1617408000|2021-04-03|0.17214791|27778.09|65434188.06|2.988477E-6|1135.93343091
1617494400|2021-04-04|0.17018827|12897.17|64689318.98|2.8964E-6|1100.93453264
1617580800|2021-04-05|0.18215474|32067.61|69237831.04|3.084343E-6|1172.37256359
1617667200|2021-04-06|0.1728027|38509.01|65683077.5|2.969508E-6|1128.72324391
1617753600|2021-04-07|0.33673816|52529.96|127995678.65|6.007931E-6|2283.6414074
1617840000|2021-04-08|0.17360069|31260.65|65986397.79|2.97649E-6|1131.37714578
1617926400|2021-04-09|0.16212908|33241.28|61625988.2|2.783571E-6|1058.04778267
1618012800|2021-04-10|0.17975775|20330.99|68326724.46|3.006323E-6|1142.71681337
1618099200|2021-04-11|0.23616242|75000.22|89766388.56|3.92264E-6|1491.01294957
1618185600|2021-04-12|0.4482039|165037.49|170364302.73|7.483354E-6|2844.45625371
1618272000|2021-04-13|0.58768029|278681.75|223379902.34|9.254304E-6|3517.60227273
1618358400|2021-04-14|0.49895187|110452.16|189653832.67|7.906105E-6|3005.14579641
1618444800|2021-04-15|0.48233514|108108.06|183337739.05|7.618142E-6|2895.68976882
1618531200|2021-04-16|0.35726491|88386.96|135797987.18|5.802318E-6|2205.4869743
1618617600|2021-04-17|0.36736765|48858.45|139638081.15|6.053799E-6|2301.07598213
1618704000|2021-04-18|0.31357204|41643.77|119190131.33|5.577967E-6|2120.21014145
1618790400|2021-04-19|0.31325321|50132.76|119068942.62|5.621486E-6|2136.75190742
1618876800|2021-04-20|0.3089901|37860.71|117448517.5|5.471463E-6|2079.72753142
1618963200|2021-04-21|0.29018331|36193.37|110299969.52|5.383127E-6|2046.15056608
1619049600|2021-04-22|0.27436766|458182.1|104288372.35|5.300534E-6|2014.75663511
1619136000|2021-04-23|0.24108896|929481.01|91638989.94|4.71857E-6|1793.54952114
1619222400|2021-04-24|0.22904899|866067.4|87062541.94|4.576324E-6|1739.48114847
1619308800|2021-04-25|0.25547442|932884.48|97106968.26|5.213311E-6|1981.60279924
1619395200|2021-04-26|0.25694146|1104220.89|97664595.97|4.756259E-6|1807.87527853
1619481600|2021-04-27|0.26213782|585300.05|99639754.12|4.763274E-6|1810.54168439
1619568000|2021-04-28|0.25318552|109127.19|96236944.15|4.618092E-6|1755.35734383
1619654400|2021-04-29|0.22528537|130973.85|85631975.11|4.206608E-6|1598.95048468
1619740800|2021-04-30|0.24399955|34014.91|92745316.82|4.225087E-6|1605.97440613
1619827200|2021-05-01|0.21371369|158863.26|81233527.09|3.695675E-6|1404.7425564
1619913600|2021-05-02|0.24225474|581294.32|92082108.7|4.27777E-6|1625.99948358
1620000000|2021-05-03|0.27131738|214886.77|103128945.74|4.743287E-6|1802.94453548
1620086400|2021-05-04|0.2112524|138386.54|80297978.87|3.960967E-6|1505.58121219
1620172800|2021-05-05|0.25585589|69461.11|97251964.69|4.455556E-6|1693.57670361
1620259200|2021-05-06|0.22049695|115979.83|83811875.88|3.909762E-6|1486.1180051
1620345600|2021-05-07|0.2343843|27721.49|89090519.33|4.086454E-6|1553.27941794
1620432000|2021-05-08|0.20798159|44870.01|79054730.75|3.536875E-6|1344.38197545
1620518400|2021-05-09|0.21592118|32393.01|82072603.9|3.707927E-6|1409.39959647
1620604800|2021-05-10|0.18567693|100186.29|70576628.2|3.323981E-6|1263.45998494
1620691200|2021-05-11|0.16923188|381518.42|64325792.02|2.984449E-6|1134.40236951
1620777600|2021-05-12|0.24910838|36151.64|94687206.74|5.068274E-6|1926.47356164
1620864000|2021-05-13|0.20004555|892361.49|76038207.67|4.02375E-6|1529.44535938
1620950400|2021-05-14|0.23349498|1376460.43|88752482.04|4.681084E-6|1779.30088106
1621036800|2021-05-15|0.15330747|1252704.15|58272853.72|3.27859E-6|1246.20669481
1621123200|2021-05-16|0.20267612|1026318.95|77038096.81|4.362749E-6|1658.3003455
1621209600|2021-05-17|0.1995991|1013037.2|75868509.77|4.584532E-6|1742.60109807
1621296000|2021-05-18|0.18216229|706168.04|69240699.89|4.245277E-6|1613.64874534
1621382400|2021-05-19|0.12132636|232858.92|46116690.98|3.278875E-6|1246.31502286
1621468800|2021-05-20|0.1718625|142477.68|65325702.07|4.214099E-6|1601.79780794
1621555200|2021-05-21|0.14240879|60199.07|54130218.19|3.81745E-6|1451.02982358
1621641600|2021-05-22|0.13472229|116289.74|51208542.45|3.589088E-6|1364.22833374
1621728000|2021-05-23|0.12684981|209482.57|48216180.32|3.648193E-6|1386.69448169
1621814400|2021-05-24|0.12635381|117764.97|48027646.22|3.264452E-6|1240.83275176
1621900800|2021-05-25|0.13259396|40014.07|50399555.83|3.452768E-6|1312.41252304
1621987200|2021-05-26|0.13471089|22187.5|51204210.58|3.428264E-6|1303.09844868
1622073600|2021-05-27|0.14054075|20458.27|53420167.47|3.656395E-6|1389.81208821
1622160000|2021-05-28|0.12415106|64338.02|47190370.97|3.477854E-6|1321.94779843
1622246400|2021-05-29|0.11146124|77322.61|42366913.01|3.219928E-6|1223.90895234
1622332800|2021-05-30|0.11445086|82849.33|43503280.75|3.207872E-6|1219.32640983
1622419200|2021-05-31|0.13260293|65396.48|50402964.38|3.55191E-6|1350.09681318
1622505600|2021-06-01|0.14465987|29416.39|54985861.32|3.943306E-6|1498.86818548
1622592000|2021-06-02|0.14767218|25579.41|56130852.88|3.930046E-6|1493.82797652
1622678400|2021-06-03|0.12997714|2934.42|49404892.52|3.315002E-6|1260.04709377
1622764800|2021-06-04|0.12963628|4573.43|49275327.05|3.513711E-6|1335.57719092
1622851200|2021-06-05|0.11957001|13090.5|45449093.82|3.363247E-6|1278.38517738
1622937600|2021-06-06|0.12520011|9231.84|47589121.44|3.491127E-6|1326.99297761
1623024000|2021-06-07|0.10191871|7510.8|38739756.75|3.036846E-6|1154.31872447
1623110400|2021-06-08|0.11499067|65895.16|43708466.45|3.435364E-6|1305.79717587
1623196800|2021-06-09|0.11636112|59062.8|44229379.48|3.115832E-6|1184.34160761
1623283200|2021-06-10|0.11002978|51601.92|41822809.98|2.997874E-6|1139.50527435
1623369600|2021-06-11|0.1089819|74606.9|41424507.76|2.919075E-6|1109.55346704
1623456000|2021-06-12|0.1109328|87980.07|42166054.13|3.120252E-6|1186.0217603
1623542400|2021-06-13|0.11668813|78223.72|44353677.66|2.984514E-6|1134.42705721
1623628800|2021-06-14|0.1171234|69887.65|44519128.42|2.912179E-6|1106.93226873
1623715200|2021-06-15|0.1183183|44762.74|44973315.01|2.928216E-6|1113.02799808
1623801600|2021-06-16|0.10554682|183698.7|40118816.75|2.752409E-6|1046.20292958
1623888000|2021-06-17|0.10404257|213651.31|39547043.7|2.734113E-6|1039.24851425
1623974400|2021-06-18|0.09499921|64293.66|36109624.19|2.654555E-6|1009.0082164
1624060800|2021-06-19|0.09227267|9585.85|35073253.19|2.590774E-6|984.764746269
1624147200|2021-06-20|0.09950261|9337.75|37821387.83|2.787321E-6|1059.47319922
1624233600|2021-06-21|0.08451464|48923.54|32124390.52|2.668039E-6|1014.13348928
1624320000|2021-06-22|0.07955768|40251.53|30240231.01|2.447502E-6|930.30648804
1624406400|2021-06-23|0.0857427|20010.97|32591182.71|2.542556E-6|966.436876217
1624492800|2021-06-24|0.08394861|2507.28|31909241.5|2.42189E-6|920.571202983
1624579200|2021-06-25|0.08192326|28601.4|31139395.94|2.589412E-6|984.247032159
1624665600|2021-06-26|0.07105168|34125.28|27007060.64|2.207515E-6|839.086302656
1624752000|2021-06-27|0.08368616|46631.25|31809480.94|2.41521E-6|918.032043304
1624838400|2021-06-28|0.08856661|102119.38|33664561.8|2.572044E-6|977.645347274
1624924800|2021-06-29|0.09467937|62760.02|35988052.01|2.639678E-6|1003.3534143
1625011200|2021-06-30|0.09407848|36221.84|35759650.17|2.684824E-6|1020.51358619
1625097600|2021-07-01|0.08720419|16249.88|33146701.37|2.597518E-6|987.328171378
1625184000|2021-07-02|0.08827086|102233.17|33552147.14|2.604087E-6|989.825070123
1625270400|2021-07-03|0.0899887|108276.91|34205107.95|2.595687E-6|986.632255377
1625356800|2021-07-04|0.09251678|118015.73|35166040.68|2.62178E-6|996.550270492
1625443200|2021-07-05|0.08363493|100397.78|31790009.02|2.478366E-6|942.037943893
1625529600|2021-07-06|0.08430505|89021.5|32044724.44|2.462526E-6|936.017084342
1625616000|2021-07-07|0.08255559|77633.72|31379747.21|2.438482E-6|926.877861767
1625702400|2021-07-08|0.08102848|37737.87|30799285.44|2.464567E-6|936.792872321
1625788800|2021-07-09|0.07958732|28276.21|30251496.35|2.354793E-6|895.067352997
1625875200|2021-07-10|0.07801698|36366.95|29654602.02|2.327439E-6|884.669943272
1625961600|2021-07-11|0.08079306|386.97|30709800.89|2.359598E-6|896.89367825
1626048000|2021-07-12|0.07786197|48886.08|29595680.49|2.348363E-6|892.623202605
1626134400|2021-07-13|0.07565825|123358.86|28758036.54|2.313565E-6|879.396322379
1626220800|2021-07-14|0.07321787|93638.02|27830437.38|2.230732E-6|847.911134776
1626307200|2021-07-15|0.07073457|51343.49|26886526.25|2.225706E-6|846.000799804
1626393600|2021-07-16|0.0692542|79477.23|26323830.49|2.204036E-6|837.763919847
1626480000|2021-07-17|0.06954037|98989.72|26432605.9|2.205316E-6|838.250482604
1626566400|2021-07-18|0.07313584|90680.37|27799259.42|2.3001E-6|874.278282603
1626652800|2021-07-19|0.06986018|106002.87|26554164.25|2.266875E-6|861.649241159
1626739200|2021-07-20|0.07096983|112624.34|26975950.48|2.380951E-6|905.010146865
1626825600|2021-07-21|0.07400785|114190.28|28130712.87|2.304773E-6|876.054465756
1626912000|2021-07-22|0.07792859|109996.17|29621004.05|2.411671E-6|916.686885497
1626998400|2021-07-23|0.0803299|111700.21|30533755.09|2.392084E-6|909.241851549
1627084800|2021-07-24|0.08212747|103538.61|31217018.92|2.394914E-6|910.317530173
1627171200|2021-07-25|0.08776047|99766.11|33358147.11|2.482603E-6|943.648502449
1627257600|2021-07-26|0.08679772|109853.6|32992199.23|2.324677E-6|883.620062018
1627344000|2021-07-27|0.09010679|124627.07|34249993.61|2.286572E-6|869.136237001
1627430400|2021-07-28|0.08971016|108387.29|34099233.85|2.242984E-6|852.568270281
1627516800|2021-07-29|0.08959921|107457.37|34057060.48|2.239509E-6|851.247387767
1627603200|2021-07-30|0.08996202|127580.13|34194964.26|2.130007E-6|809.625142238
1627689600|2021-07-31|0.0897424|93168.78|34111485.53|2.155912E-6|819.471743479
1627776000|2021-08-01|0.08848177|103046.81|33632316.19|2.213433E-6|841.335774831
1627862400|2021-08-02|0.09367804|133495.07|35607442.46|2.389627E-6|908.307922576
1627948800|2021-08-03|0.09021434|137539.87|34290874.61|2.364542E-6|898.773002519
1628035200|2021-08-04|0.0962917|128040.2|36600904.77|2.422585E-6|920.835366727
1628121600|2021-08-05|0.09677811|136012.31|36785792.42|2.367976E-6|900.078267612
1628208000|2021-08-06|0.09715907|128518.07|36930595.98|2.269197E-6|862.531903671
1628294400|2021-08-07|0.10523116|102869.75|39998833.6|2.361784E-6|897.72463988
1628380800|2021-08-08|0.11802076|114697.05|44860217.3|2.694654E-6|1024.25000473
1628467200|2021-08-09|0.10858998|171994.56|41275537.49|2.342048E-6|890.22292874
1628553600|2021-08-10|0.11672623|232259.34|44368159.5|2.560626E-6|973.305338379
1628640000|2021-08-11|0.12019455|272708.06|45686482.89|2.636213E-6|1002.036283
1628726400|2021-08-12|0.12140008|304198.95|46144713.13|2.732495E-6|1038.63356519
1628812800|2021-08-13|0.12254558|338605.92|46580123.42|2.564073E-6|974.615623002
1628899200|2021-08-14|0.11968485|11354.22|45492745.19|2.541244E-6|965.938176449
1628985600|2021-08-15|0.10767529|10816.15|40927859.23|2.288675E-6|869.935601968
1629072000|2021-08-16|0.11432073|2261.86|43453818.27|2.484991E-6|944.556138826
1629158400|2021-08-17|0.11478433|56382.03|43630034.67|2.568149E-6|976.164864209
1629244800|2021-08-18|0.12042056|122796.85|45772393.88|2.687888E-6|1021.67826027
1629331200|2021-08-19|0.11754779|147873.64|44680439.18|2.516136E-6|956.394514236
1629417600|2021-08-20|0.11318407|141975.37|43021771.85|2.294E-6|871.959672628
1629504000|2021-08-21|0.12099606|64870.63|45991143.86|2.474079E-6|940.408499335
1629590400|2021-08-22|0.12090719|51557.95|45957362.07|2.451402E-6|931.788831525
1629676800|2021-08-23|0.11794981|95021.13|44833250.34|2.380605E-6|904.878608331
1629763200|2021-08-24|0.11895446|133080.49|45215122.18|2.493484E-6|947.784418624
1629849600|2021-08-25|0.11610649|27442.2|44132594.15|2.371418E-6|901.386547419
1629936000|2021-08-26|0.11319845|23485.3|43027235.01|2.411442E-6|916.599844318
1630022400|2021-08-27|0.11591082|30986.83|44058219.67|2.362698E-6|898.072047958
1630108800|2021-08-28|0.11822136|7847.92|44936467.36|2.417496E-6|918.901035286
1630195200|2021-08-29|0.11682372|75274.94|44405218.77|2.392466E-6|909.387033128
1630281600|2021-08-30|0.11255898|129834.22|42784169.71|2.392073E-6|909.237603172
1630368000|2021-08-31|0.11221309|137832.67|42652695.79|2.379075E-6|904.297014159
1630454400|2021-09-01|0.11463928|134326.54|43574902.2|2.346904E-6|892.068689482
1630540800|2021-09-02|0.11903231|133340.24|45244711.99|2.413092E-6|917.227033109
1630627200|2021-09-03|0.12072321|131882.72|45887432.38|2.413239E-6|917.282943597
1630713600|2021-09-04|0.12138681|36439.91|46139667.96|2.430428E-6|923.816524388
1630800000|2021-09-05|0.11915103|3802.77|45289836.57|2.302284E-6|875.108390567
1630886400|2021-09-06|0.1452061|29193.49|55193487.36|2.758813E-6|1048.63714709
1630972800|2021-09-07|0.13174924|27579.88|50078475.8|2.814485E-6|1069.79834542
1631059200|2021-09-08|0.11546694|66233.99|43889500.72|2.505174E-6|952.227850472
1631145600|2021-09-09|0.11736592|86145.36|44611309.15|2.529906E-6|961.628543332
1631232000|2021-09-10|0.11195614|64418.71|42555026.88|2.494349E-6|948.11315166
1631318400|2021-09-11|0.11537129|16665.53|43853142.58|2.55238E-6|970.171036991
1631404800|2021-09-12|0.11428402|88279.74|43439865.98|2.481023E-6|943.047913552
1631491200|2021-09-13|0.109719943417|113226.37|41705040.07|2.440223E-6|927.539650729
1631577600|2021-09-14|0.109473265407|73561.1|41611276.66|2.324644E-6|883.607557151
1631664000|2021-09-15|0.1211234399|67729.2|46039559.96|2.514168E-6|955.646475044
1631750400|2021-09-16|0.117594991667|107109.63|44698381.05|2.461003E-6|935.438221474
1631836800|2021-09-17|0.120209568995|140195.28|45692193.56|2.543175E-6|966.672165353
1631923200|2021-09-18|0.121002191378|42264.62|45993472.86|2.506344E-6|952.672537821
1632009600|2021-09-19|0.114172873161|6233.55|43397618.53|2.415835E-6|918.269662999
1632096000|2021-09-20|0.110645865363|10330.21|42056987.13|2.582541E-6|981.635357483
1632182400|2021-09-21|0.109356148721|15707.64|41566760.08|2.687301E-6|1021.45510093
1632268800|2021-09-22|0.10819667071|19618.78|41126037.32|2.483027E-6|943.80964219
1632355200|2021-09-23|0.109271485582|41737.9|41534579.24|2.433929E-6|925.147273113
1632441600|2021-09-24|0.109994165638|34960.8|41809273.16|2.567572E-6|975.945573872
1632528000|2021-09-25|0.113873579173|8773.86|43283855.55|2.665793E-6|1013.27981413
1632614400|2021-09-26|0.113834922932|7074.51|43269162.14|2.634547E-6|1001.40307009
1632700800|2021-09-27|0.128020631459|43969.64|48661213.25|3.031098E-6|1152.13387467
1632787200|2021-09-28|0.107267931418|24366.88|40773019.37|2.614089E-6|993.626893176
1632873600|2021-09-29|0.124678447136|29045.87|47390834.08|2.999648E-6|1140.17958943
1632960000|2021-09-30|0.108058661593|29629.5|41073579.43|2.467606E-6|937.948051074
1633046400|2021-10-01|0.112150499796|26696.86|42628905.39|2.33079E-6|885.943679027
1633132800|2021-10-02|0.118900444956|7381.29|45194589.67|2.492072E-6|947.247687005
1633219200|2021-10-03|0.116317974116|8946.67|44212980.98|2.413238E-6|917.282531831
1633305600|2021-10-04|0.117011421769|9858.88|44476563.52|2.382499E-6|905.598500625
1633392000|2021-10-05|0.124125549659|39404.71|47180675.28|2.409512E-6|915.866262567
1633478400|2021-10-06|0.124500618061|46031.96|47323240.45|2.248868E-6|854.804761309
1633564800|2021-10-07|0.126284438773|33695.5|48001278.66|2.347033E-6|892.117715783
1633651200|2021-10-08|0.139689924834|33727.11|53096763.73|2.588392E-6|983.859348685
1633737600|2021-10-09|0.114910416327|10021.49|43677961.98|2.090488E-6|794.603816624
1633824000|2021-10-10|0.120674033306|9392.95|45868738.51|2.203224E-6|837.455273236
1633910400|2021-10-11|0.117257816066|11020.08|44570219.1|2.039806E-6|775.339362372
1633996800|2021-10-12|0.120678187587|36664.39|45870317.57|2.153389E-6|818.512767357
1634083200|2021-10-13|0.122184860235|46836.38|46443010.57|2.128615E-6|809.096059483
1634169600|2021-10-14|0.114925759627|36333.63|43683794.04|2.004932E-6|762.083599327
1634256000|2021-10-15|0.106701988003|36744.12|40557901.75|1.732345E-6|658.472064319
1634342400|2021-10-16|0.106788198444|11787.21|40590670.72|1.753726E-6|666.599077764
1634428800|2021-10-17|0.116138566|9880.45|44144787.15|1.886787E-6|717.176157593
1634515200|2021-10-18|0.111802304992|42390.36|42496554.99|1.802505E-6|685.140193287
1634601600|2021-10-19|0.12010974598|50426.31|45654250.38|1.869064E-6|710.439566217
1634688000|2021-10-20|0.105410476938|34683.54|40066992.63|1.597302E-6|607.141617427
1634774400|2021-10-21|0.108773301547|31081.23|41345217.27|1.748481E-6|664.605429908
1634860800|2021-10-22|0.117355174004|33280.78|44607225.28|1.93361E-6|734.973788805
1634947200|2021-10-23|0.113689241251|14017.1|43213787.89|1.851809E-6|703.880863817
1635033600|2021-10-24|0.126354057796|37328.59|48027741.17|2.073729E-6|788.23364604
1635120000|2021-10-25|0.134251825264|53484.85|51029717.82|2.129635E-6|809.48376602
1635206400|2021-10-26|0.148735124544|70796.04|56534884.5|2.463979E-6|936.569412252
1635292800|2021-10-27|0.142068935718|54991.2|54001036.38|2.42926E-6|923.372565391
1635379200|2021-10-28|0.153719870155|49007.94|58429608.55|2.535705E-6|963.832784917
1635465600|2021-10-29|0.154162926141|117698|58598016.11|2.47739E-6|941.666993254
1635552000|2021-10-30|0.153525408979|13945.19|58355692.99|2.480664E-6|942.911455231
1635638400|2021-10-31|0.153467766659|12197.4|58333782.89|2.502778E-6|951.317085354
1635724800|2021-11-01|0.147178502036|30248.96|55943205.34|2.412588E-6|917.03546386
1635811200|2021-11-02|0.154181203174|46562.47|58604963.29|2.438557E-6|926.906396651
1635897600|2021-11-03|0.158585704738|36001.07|60279133.99|2.518431E-6|957.26686049
1635984000|2021-11-04|0.151891622981|15343.22|57734683.64|2.471702E-6|939.504959007
1636070400|2021-11-05|0.151004845156|62813.79|57397615.43|2.4704E-6|939.010062965
1636156800|2021-11-06|0.155569957421|11605.28|59132834.97|2.528463E-6|961.080068321
1636243200|2021-11-07|0.153476097759|13021.91|58336949.57|2.42355E-6|921.2021689
1636329600|2021-11-08|0.172811108907|36638.32|65686273.58|2.557632E-6|972.167335376
1636416000|2021-11-09|0.145940986528|25361.95|55472820.17|2.17914E-6|828.300837354
1636502400|2021-11-10|0.169393462624|11462.22|64387210.98|2.606245E-6|990.64535361
1636588800|2021-11-11|0.177730595066|24595.29|67556192.22|2.736423E-6|1040.12659224
1636675200|2021-11-12|0.173090670925|104177.64|65792536.35|2.697968E-6|1025.50967515
1636761600|2021-11-13|0.171473738137|93576.16|65177932.99|2.659764E-6|1010.98816439
1636848000|2021-11-14|0.163367503411|87587.5|62096717|2.495424E-6|948.521797099
1636934400|2021-11-15|0.174781444421|25673.88|66435206.9|2.749957E-6|1045.27092602
1637020800|2021-11-16|0.159395467237|22448.91|60586928.32|2.649471E-6|1007.07574905
1637107200|2021-11-17|0.156964297903|27653.73|59662830.01|2.600124E-6|988.318734194
1637193600|2021-11-18|0.128680239564|23088.21|48911933.23|2.259842E-6|858.976027622
1637280000|2021-11-19|0.148965666915|24681|56622514.68|2.563089E-6|974.24156542
1637366400|2021-11-20|0.148594882963|2133.75|56481578.05|2.489143E-6|946.134360949
1637452800|2021-11-21|0.15412087577|2221.76|58582032.57|2.624206E-6|997.472409847
1637539200|2021-11-22|0.146852558316|21364.2|55819312.68|2.60889E-6|991.650730007
1637625600|2021-11-23|0.156100194381|24461.72|59334380.41|2.711529E-6|1030.66427186
1637712000|2021-11-24|0.140554796871|16172.47|53425505.45|2.497401E-6|949.273263569
1637798400|2021-11-25|0.154401182014|7266.14|58688578.23|2.695802E-6|1024.68636901
1637884800|2021-11-26|0.153027610169|7525.46|58166477.44|2.856604E-6|1085.80792667
1637971200|2021-11-27|0.16991565176|5360.52|64585697.4|3.099798E-6|1178.24705114
1638057600|2021-11-28|0.169548309816|2862.61|64446069.09|2.961622E-6|1125.72573703
1638144000|2021-11-29|0.173747534264|41622.62|66042213.04|3.005671E-6|1142.46895848
1638230400|2021-11-30|0.159330570005|61530.96|60562260.6|2.795007E-6|1062.39463216
1638316800|2021-12-01|0.153613548309|28192.15|58389195.14|2.684152E-6|1020.25815196
1638403200|2021-12-02|0.157743218925|47227.55|59958901.37|2.793012E-6|1061.63632373
1638489600|2021-12-03|0.166282338148|55108.82|63204658.69|3.102384E-6|1179.23000139
1638576000|2021-12-04|0.144354532106|26275.22|54869801.77|2.933993E-6|1115.22383091
1638662400|2021-12-05|0.151063819411|33866.3071537|57420031.8|3.06987E-6|1166.87110684