1614816000|2021-03-04|1.53926111119|1258212.46|0|3.1180425E-5|0
1614816000|2021-03-04|1.52374523627|1718079.62|0|3.0643807E-5|0
1614816000|2021-03-04|1.51957744528|2052474.03|0|3.1497401E-5|0
1614902400|2021-03-05|1.35471789523|2396618.81|0|2.893879E-5|0
1614902400|2021-03-05|1.44055904621|2133969.94|0|3.0680952E-5|0
1614902400|2021-03-05|1.53648738378|2411168.45|0|3.2862236E-5|0
1614902400|2021-03-05|0.86221916067|3031513.99|0|1.8075341E-5|0
1614902400|2021-03-05|0.877185780893|48255530.57|0|1.842287E-5|0
1614902400|2021-03-05|0.973521422443|17539957.52|0|1.9806848E-5|0
1614988800|2021-03-06|0.892501273678|56425986.42|0|1.828586E-5|0
1614988800|2021-03-06|0.870247965974|57475117.93|0|1.7936955E-5|0
1614988800|2021-03-06|0.998545933222|61042863.73|0|2.0487281E-5|0
1614988800|2021-03-06|0.879728410024|28570022.21|0|1.8481957E-5|0
1614988800|2021-03-06|0.889760939021|14381724.96|0|1.8615887E-5|0
1614988800|2021-03-06|0.887923842615|12754457.59|0|1.8313953E-5|0
1615075200|2021-03-07|0.896836184966|11303130.35|0|1.822621E-5|0
1615075200|2021-03-07|0.888150863656|10085556.99|0|1.793648E-5|0
1615075200|2021-03-07|0.781245491499|11207506.95|0|1.5478198E-5|0
1615075200|2021-03-07|0.764187962493|12540974.95|0|1.5053593E-5|0
1615075200|2021-03-07|0.709995012699|13804438.2|0|1.3904179E-5|0
1615075200|2021-03-07|0.737154522875|13750647.53|0|1.4721029E-5|0
1615161600|2021-03-08|0.775258955645|13728603.55|0|1.5045969E-5|0
1615161600|2021-03-08|0.680044715313|14237083.44|0|1.3488377E-5|0
1615161600|2021-03-08|0.646407341712|13309478.27|0|1.2955765E-5|0
1615161600|2021-03-08|0.667101267196|12212120.58|0|1.3270074E-5|0
1615161600|2021-03-08|0.72009635085|12127020.09|0|1.4192894E-5|0
1615161600|2021-03-08|0.804390021083|14738963.08|0|1.5538636E-5|0
1615248000|2021-03-09|0.786569148101|14900859.33|0|1.5129864E-5|0
1615248000|2021-03-09|0.815258191049|13970043.19|0|1.5161778E-5|0
1615248000|2021-03-09|0.759858144689|12294036.46|0|1.4074573E-5|0
1615248000|2021-03-09|0.773072402101|11686906.37|0|1.4377146E-5|0
1615248000|2021-03-09|0.826551618175|10834941.46|0|1.5261828E-5|0
1615248000|2021-03-09|0.822653775278|7869149.61|0|1.5129967E-5|0
1615334400|2021-03-10|0.795430899898|7367717.86|0|1.4317806E-5|0
1615334400|2021-03-10|0.768693422919|7170577.29|0|1.4318858E-5|0
1615334400|2021-03-10|0.828133406214|6636322.13|0|1.5133814E-5|0
1615334400|2021-03-10|0.961304903399|8866592.25|0|1.7398615E-5|0
1615334400|2021-03-10|0.925633312027|9929785.85|0|1.6260467E-5|0
1615334400|2021-03-10|1.02234944609|10187103.75|0|1.8147941E-5|0
1615420800|2021-03-11|0.943441753969|10751333.12|0|1.6928677E-5|0
1615420800|2021-03-11|0.957658215664|10632967.7|0|1.715546E-5|0
1615420800|2021-03-11|0.907409269644|10653063.64|0|1.655491E-5|0
1615420800|2021-03-11|0.964000304734|7626634.44|0|1.7133698E-5|0
1615420800|2021-03-11|1.0293266918|6798147.8|0|1.812644E-5|0
1615420800|2021-03-11|1.18279084073|10913028.55|0|2.0569885E-5|0
1615507200|2021-03-12|1.19389070083|13948518.01|0|2.0781399E-5|0
1615507200|2021-03-12|1.19403632879|15082516.62|0|2.104976E-5|0
1615507200|2021-03-12|1.24754896252|15530710.03|0|2.1964345E-5|0
1615507200|2021-03-12|1.29043758904|15789554.28|0|2.2886474E-5|0
1615507200|2021-03-12|1.28261381696|16479125|63932739.95|2.2349007E-5|1114.00113875
1615507200|2021-03-12|1.32855077285|17863042.21|-1196105776.63|2.3399437E-5|-21066.7159567
1615593600|2021-03-13|1.51757815641|18083684.99|-1366288768.53|2.6729023E-5|-24064.3710932
1615593600|2021-03-13|1.50618334554|3780216.8|75076712.01|2.6507625E-5|1321.29022279
1615593600|2021-03-13|1.91190624705|4430051.45|95300240.25|3.3277975E-5|1658.76282764
1615593600|2021-03-13|1.80965872539|38848819.31|90203644.43|3.0222446E-5|1506.45794952
1615593600|2021-03-13|1.89689075088|39775907.83|94551782.84|3.169783E-5|1579.99944766
1615593600|2021-03-13|2.11192135556|40578740.29|105270126.55|3.4307719E-5|1710.09110318
1615680000|2021-03-14|1.93858331564|38531006.88|96629976.5|3.1637031E-5|1576.96888103
1615680000|2021-03-14|1.86147994587|37462433.86|92786707.68|3.042426E-5|1516.51750279
1615680000|2021-03-14|1.87852926108|32254893.02|93636542.15|3.09201E-5|1541.2329778
1615680000|2021-03-14|1.80474055599|20670450.28|89958495|2.9869537E-5|1488.86696536
1615680000|2021-03-14|1.83189765384|19062468.33|91312158.63|3.0769692E-5|1533.73579086
1615680000|2021-03-14|1.93222004396|15541999.14|96312794.98|3.2068519E-5|1598.47668769
1615766400|2021-03-15|1.87942927326|16825589.96|93681403.86|3.1545689E-5|1572.41587821
1615766400|2021-03-15|1.8938226268|15091782.51|94398850.15|3.1665514E-5|1578.38863509
1615766400|2021-03-15|1.69931646899|13686189.12|84703561.17|2.939016E-5|1464.97209954
1615766400|2021-03-15|1.71640378616|13317887.74|85555289.88|3.0442686E-5|1517.4359591
1615766400|2021-03-15|1.77224833025|13708371.1|88338898.37|3.1413959E-5|1565.8497086
1615766400|2021-03-15|1.86296358968|2480705.3|92860660.9|3.3023234E-5|1646.06509289
1615852800|2021-03-16|1.8930058752|10709735.68|94358138.63|3.4834415E-5|1736.34461611
1615852800|2021-03-16|1.87487294276|13218371.06|93454290.53|3.4383962E-5|1713.89148621
1615852800|2021-03-16|1.82205504604|13310588.29|90821547.29|3.2563702E-5|1623.15941418
1615852800|2021-03-16|1.85572731708|12782880.29|92499964.07|3.3713547E-5|1680.47420409
1615852800|2021-03-16|1.85944130533|11225763.51|92685090.29|3.3384498E-5|1664.07253757
1615852800|2021-03-16|1.81661195174|10764349.67|90550232.63|3.2207187E-5|1605.38868657
1615939200|2021-03-17|1.80503616631|9079437.66|89973229.9|3.1942637E-5|1592.2020157
1615939200|2021-03-17|1.73960257023|8078370.25|86711648.72|3.1234321E-5|1556.89553287
1615939200|2021-03-17|1.67528818263|7524523.83|83505855.24|2.9980729E-5|1494.40940479
1615939200|2021-03-17|1.57238628557|7448189.22|78376641.64|2.8371834E-5|1414.21296185
1615939200|2021-03-17|1.53846656371|7434898.19|76685890.52|2.7768741E-5|1384.15138972
1615939200|2021-03-17|1.6194106446|7266786.17|80720602.14|2.7915138E-5|1391.44864565
1616025600|2021-03-18|1.64644940329|7177723.45|82068367.07|2.7893415E-5|1390.36584816
1616025600|2021-03-18|1.57462129578|6839233.21|78488047.22|2.67635E-5|1334.04448257
1616025600|2021-03-18|1.52024157483|6740793.3|75777453.81|2.613618E-5|1302.77529934
1616025600|2021-03-18|1.54429467723|44999440.84|76976396.72|2.7162459E-5|1353.93085964
1616025600|2021-03-18|1.34335045961|6221624.97|66960198.36|2.2608038E-5|1126.91271155
1616025600|2021-03-18|1.43019240942|6319865.47|71288893.18|2.4764514E-5|1234.40369391
1616112000|2021-03-19|1.4019754278|5836523.36|69882398.94|2.4561436E-5|1224.28113579
1616112000|2021-03-19|1.40785586394|5925914.8|70175513.2|2.4218755E-5|1207.19997318
1616112000|2021-03-19|1.40234460792|5655788.39|69900800.97|2.3966301E-5|1194.61623536
1616112000|2021-03-19|1.50446866938|6799157.76|74991242.83|2.5512875E-5|1271.70624643
1616112000|2021-03-19|1.52572545695|5379997.19|76050801.56|2.5855271E-5|1288.77320303
1616112000|2021-03-19|1.60068521203|5568184.34|79787220.48|2.7340881E-5|1362.82442299
1616198400|2021-03-20|1.61376979818|6890563.46|80439430.39|2.7448042E-5|1368.16593438
1616198400|2021-03-20|1.54926003769|7334097.15|77223898.41|2.6482289E-5|1320.02733283
1616198400|2021-03-20|1.51364104856|8140414.15|75448446.18|2.567505E-5|1279.78996733
1616198400|2021-03-20|1.46488835306|7091585.22|73018335.6|2.4666556E-5|1229.52091218
1616198400|2021-03-20|1.42601332669|7266832.33|71080584.02|2.4041487E-5|1198.36393159
1616198400|2021-03-20|1.45640433958|6530319.23|72595444.3|2.4796417E-5|1235.99392026
1616284800|2021-03-21|1.41566702966|5117738.9|70564865.95|2.4184588E-5|1205.49689618
1616284800|2021-03-21|1.38422978703|4760406.28|70067581.52|2.4203709E-5|1225.1545006
1616284800|2021-03-21|1.35969743495|4159722.83|68825791.61|2.3761874E-5|1202.78949284
1616284800|2021-03-21|1.36953882402|3914946.33|69323947.58|2.4320945E-5|1231.08880647
1616284800|2021-03-21|1.39158139677|3745470.11|71934823.74|2.4236559E-5|1252.85707597
1616284800|2021-03-21|1.40321021789|3588689.01|72535950.77|2.4252837E-5|1253.69853229
1616371200|2021-03-22|1.38812899542|3344003.21|71756359.24|2.4468297E-5|1264.83627625
1616371200|2021-03-22|1.37637350026|3071512.35|71148684.06|2.3859373E-5|1233.35925251
1616371200|2021-03-22|1.33932758081|2922445.69|69233674.49|2.3312793E-5|1205.10496845
1616371200|2021-03-22|1.33680814761|3019041.65|69103437.78|2.3280727E-5|1203.44738517
1616371200|2021-03-22|1.28177640517|3220849.65|66258689.57|2.2543135E-5|1165.31914449
1616371200|2021-03-22|1.27338790647|3351318.62|65825064.07|2.315623E-5|1197.01177907
1616457600|2021-03-23|1.2516833977|3981194.15|64703095.92|2.2826193E-5|1179.9512224
1616457600|2021-03-23|1.26950636|4213975.08|65624415.83|2.3218822E-5|1200.24733866
1616457600|2021-03-23|1.20527956951|4959836.59|62304349.28|2.2087163E-5|1141.74864734
1616457600|2021-03-23|1.21615611988|4882152.49|62866589.28|2.2013133E-5|1137.92182472
1616457600|2021-03-23|1.25195010113|4843437.4|84741372.48|2.2499859E-5|1522.95920623
1616457600|2021-03-23|1.22985644554|4806562.63|83245908.16|2.2505288E-5|1523.32668155
1616544000|2021-03-24|1.16537874129|4344853.01|78881573.56|2.1583673E-5|1460.94486635
1616544000|2021-03-24|1.19167107678|4478559.68|80661236.01|2.194337E-5|1485.29185689
1616544000|2021-03-24|1.1850203387|4635785.7|80211064.18|2.1006094E-5|1421.8499877
1616544000|2021-03-24|1.2470605382|4680224.27|84410410.18|2.1871319E-5|1480.41490483
1616544000|2021-03-24|1.29865334405|5022385.21|87902598.23|2.314398E-5|1566.55814633
1616544000|2021-03-24|1.21344188775|5415857.37|82134847.78|2.2268223E-5|1507.28034437
1616630400|2021-03-25|1.18641222327|5621816.65|80305277.37|2.2388422E-5|1515.41631427
1616630400|2021-03-25|1.11408632924|6060796.36|75409718.42|2.1212111E-5|1435.79476349
1616630400|2021-03-25|1.15197968123|5408538.63|77974624.68|2.179953E-5|1475.555687
1616630400|2021-03-25|1.09848280097|5784347.04|74353554.6|2.1402549E-5|1448.68503563
1616630400|2021-03-25|1.10920111997|5342037.27|75079050.81|2.1540701E-5|1458.03619898
1616630400|2021-03-25|1.14027412318|4657069.28|77182304.72|2.1864796E-5|1479.97337939
1616716800|2021-03-26|1.12558884642|4411041.65|76188295.05|2.1513221E-5|1456.17614659
1616716800|2021-03-26|1.15405406201|3344456.83|78115034.33|2.181025E-5|1476.28129702
1616716800|2021-03-26|1.17501138969|3164810.24|79533583.44|2.1942757E-5|1485.25036444
1616716800|2021-03-26|1.19228991652|2874917.46|80703123.73|2.245155E-5|1519.68929073
1616716800|2021-03-26|1.24421491837|2839878.86|84217797.29|2.3097764E-5|1563.42990081
1616716800|2021-03-26|1.24733717361|2944084.28|84429134.94|2.3004736E-5|1557.13306803
1616803200|2021-03-27|1.30482288764|3005434.12|88320199.21|2.3723324E-5|1605.7724933
1616803200|2021-03-27|1.34171196524|3542364.74|90817128.65|2.4301071E-5|1644.87874336
1616803200|2021-03-27|1.33421077167|3646287.23|90309391.61|2.4214649E-5|1639.02905423
1616803200|2021-03-27|1.30297470859|3672360.24|88195100.59|2.394891E-5|1621.04184567
1616803200|2021-03-27|1.29833392198|3544215.06|87880977.35|2.3100184E-5|1563.59370461
1616803200|2021-03-27|1.22822191306|3852423.58|83135270.75|2.1923969E-5|1483.97865187
1616889600|2021-03-28|1.18725990721|3857484.01|80362654.97|2.1134255E-5|1430.52488533
1616889600|2021-03-28|1.18642347787|3411980.38|80306039.16|2.1051342E-5|1424.91271166
1616889600|2021-03-28|1.19785714341|3255232.74|81079955.4|2.1228043E-5|1436.87316066
1616889600|2021-03-28|1.1817230019|2967352|79987875.7|2.1165961E-5|1432.67098535
1616889600|2021-03-28|1.19913444239|3007158.89|81166412.57|2.1243924E-5|1437.94810576
1616889600|2021-03-28|1.22830437242|2713659.78|83140852.21|2.2270282E-5|1507.41971291
1616976000|2021-03-29|1.19899015476|2639997.3|81156646.11|2.1576887E-5|1460.48553898
1616976000|2021-03-29|1.1564372829|3020009.74|78276348.59|2.0867761E-5|1412.48657276
1616976000|2021-03-29|1.15159050838|3084527.29|77948282.54|2.0192158E-5|1366.75669469
1616976000|2021-03-29|1.16792792583|3072451.36|79054121.48|2.0090244E-5|1359.85839076
1616976000|2021-03-29|1.13845019551|3673878.45|77058847.61|1.9721757E-5|1334.91642696
1616976000|2021-03-29|1.25570733403|4157215.07|84995690.18|2.1913748E-5|1483.28681789
1617062400|2021-03-30|1.19975753999|4578655.82|81208588.49|2.0803925E-5|1408.16567347
1617062400|2021-03-30|1.18437352753|4500801.9|80167283.15|2.0483253E-5|1386.46018753
1617062400|2021-03-30|1.21646773213|5163746.11|82339659.62|2.0952821E-5|1418.24407146
1617062400|2021-03-30|1.19545306278|5530767|80917229.19|2.0155888E-5|1364.30166905
1617062400|2021-03-30|1.19104872009|5451230.99|80619110.25|2.022566E-5|1369.02436141
1617062400|2021-03-30|1.17140868166|5165308.08|79289725.15|1.9898209E-5|1346.86002186
1617148800|2021-03-31|1.16434671082|4474872.22|78811717.99|1.9683713E-5|1332.34132371
1617148800|2021-03-31|1.17916191944|4624372.49|79814522.43|1.9997775E-5|1353.59939545
1617148800|2021-03-31|1.17004291947|4193553.06|79197280.12|2.0104162E-5|1360.80046552
1617148800|2021-03-31|1.18944056845|3752182.62|80510258.48|2.0376343E-5|1379.22371687
1617148800|2021-03-31|1.13530824871|3496487.78|76846177.09|1.9182039E-5|1298.3842649
1617148800|2021-03-31|1.12192965819|3653544.72|75940613.74|1.8963223E-5|1283.57315684
1617235200|2021-04-01|1.12837555199|4049442.93|76376920.18|1.8983402E-5|1284.93902296
1617235200|2021-04-01|1.12162560823|3547908.86|75920033.36|1.8984516E-5|1285.0144268
1617235200|2021-04-01|1.1421313878|3815068.8|77308018.32|1.933979E-5|1309.06203577
1617235200|2021-04-01|1.14015352698|3856505.4|77174141.86|1.9345649E-5|1309.45861674
1617235200|2021-04-01|1.19903614217|3875597.91|81159758.88|2.02922E-5|1373.52828762
1617235200|2021-04-01|1.2445988929|3713386.47|84243787.57|2.1023904E-5|1423.05550212
1617321600|2021-04-02|1.20992387674|3779219.41|81896722.41|2.0530752E-5|1389.67527605
1617321600|2021-04-02|1.16138321302|3617839.95|78611126.24|1.9408069E-5|1313.68367058
1617321600|2021-04-02|1.14947867964|3485248.3|77805338.13|1.9210017E-5|1300.27802572
1617321600|2021-04-02|1.1429447868|3532848.1|77363075.26|1.9094949E-5|1292.4893605
1617321600|2021-04-02|1.17421442259|3497185.51|79479638.73|1.9701535E-5|1333.54765033
1617321600|2021-04-02|1.13683669199|3516307.89|76949633.59|1.9234476E-5|1301.93359427
1617408000|2021-04-03|1.10632674578|3271014.67|74884491.61|1.8527898E-5|1254.10709596
1617408000|2021-04-03|1.11717531706|3309717.97|75618804.28|1.8697513E-5|1265.5879113
1617408000|2021-04-03|1.12558692099|3431956.11|76188164.72|1.8916761E-5|1280.42826028
1617408000|2021-04-03|1.05341095074|3846451.17|71302753.73|1.7645614E-5|1194.38749765
1617408000|2021-04-03|1.0496689269|4014057.88|71049465.49|1.7687252E-5|1197.20586976
1617408000|2021-04-03|1.0643121794|3900632.92|72040630.65|1.8169913E-5|1229.87598631
1617494400|2021-04-04|1.05012938884|4022923|71080633.01|1.8278956E-5|1237.2568343
1617494400|2021-04-04|1.04695749066|4064026.45|70865935.15|1.7959924E-5|1215.66235577
1617494400|2021-04-04|1.05402252032|4265988.64|71344149.35|1.8111727E-5|1225.93752142
1617494400|2021-04-04|1.06531469391|3992769.15|72108488.35|1.8228257E-5|1233.82514579
1617494400|2021-04-04|1.01884909097|4072133.78|68963347.85|1.7417813E-5|1178.96821753
1617494400|2021-04-04|1.07457021686|4172762.23|72734971.56|1.8352247E-5|1242.21771892
1617580800|2021-04-05|1.08257572209|4433060.77|73276844.19|1.8494668E-5|1251.85784027
1617580800|2021-04-05|1.03755768093|4505955.42|70229685.53|1.7874626E-5|1209.88874741
1617580800|2021-04-05|1.0779676086|5598073.77|72964932.51|1.8611169E-5|1259.74350174
1617580800|2021-04-05|0.955194246489|18807452.29|77902660.63|1.6261214E-5|1326.21384638
1617580800|2021-04-05|0.984944929922|21183270.48|80329033.49|1.6486033E-5|1344.54938215
1617580800|2021-04-05|0.955680731091|23322256.68|77942336.8|1.6227356E-5|1323.45249368
1617667200|2021-04-06|0.942135117671|24234558.63|76837598.86|1.5859369E-5|1293.44062283
1617667200|2021-04-06|0.991402833043|24335313.96|80855719.91|1.6831827E-5|1372.75126127
1617667200|2021-04-06|0.985838751727|23203517.87|80401930.81|1.6806705E-5|1370.7023894
1617667200|2021-04-06|0.986345474691|10540043.13|80443257.55|1.6827915E-5|1372.43221073
1617667200|2021-04-06|1.0092022436|8860534.54|82307384.26|1.7320951E-5|1412.64268758
1617667200|2021-04-06|1.00820379824|6591965.61|82225954.18|1.7251507E-5|1406.97905185
1617753600|2021-04-07|0.96671690345|6081759.59|78842412.56|1.6715344E-5|1363.25127142
1617753600|2021-04-07|0.924842022281|6377758.46|75427227.99|1.6010354E-5|1305.75448808
1617753600|2021-04-07|0.920095808548|6623886.03|75040141.61|1.5888565E-5|1295.82175737
1617753600|2021-04-07|0.859906279386|6513750.86|70131271.52|1.5176831E-5|1237.77495431
1617753600|2021-04-07|0.930954274046|6967333.05|75925724.16|1.6419523E-5|1339.12503427
1617753600|2021-04-07|0.90110815351|7088105.3|73491567.75|1.6015966E-5|1306.21218528
1617840000|2021-04-08|0.909825679701|6554877.57|74202541.97|1.6092221E-5|1312.43130501
1617840000|2021-04-08|0.932307265814|6066242.02|76036069.94|1.6343142E-5|1332.89563829
1617840000|2021-04-08|0.930445689764|5775844.7|75884245.61|1.6332304E-5|1332.01172486
1617840000|2021-04-08|0.920723117091|4964277.21|75091302.94|1.6012747E-5|1305.94965366
1617840000|2021-04-08|0.910747761345|4542855.53|74277744.07|1.5767144E-5|1285.91903978
1617840000|2021-04-08|0.876605703084|4894298.86|71493224.39|1.5182171E-5|1238.21046819
1617926400|2021-04-09|0.895881844585|4925704.73|73065326.31|1.5347353E-5|1251.68219639
1617926400|2021-04-09|0.93705699412|4987310.11|76423442.95|1.6094109E-5|1312.58528426
1617926400|2021-04-09|0.983607074725|4505784.18|80219922.2|1.6997371E-5|1386.25251308
1617926400|2021-04-09|1.03878463823|4720803.27|84720032.01|1.7729767E-5|1445.98444422
1617926400|2021-04-09|1.00310278955|5353189.95|81809931.83|1.7215425E-5|1404.03631646
1617926400|2021-04-09|0.975862724922|4874150.93|79588317.21|1.6691578E-5|1361.31299072
1618012800|2021-04-10|0.982738113|5113478.03|80149052.39|1.688192E-5|1376.83668988
1618012800|2021-04-10|1.04518094788|6594892.75|85241695.06|1.7155941E-5|1399.18498721
1618012800|2021-04-10|0.996054979571|6862587.71|81235134.46|1.6419738E-5|1339.14256902
1618012800|2021-04-10|0.989188929952|6271376.16|80675160.88|1.6451305E-5|1341.71707484
1618012800|2021-04-10|0.959135876545|5566365.81|78224127.67|1.5919003E-5|1298.30418557
1618012800|2021-04-10|0.926356443127|5259248.69|75550739.42|1.5800024E-5|1288.60062982
1618099200|2021-04-11|0.96104337633|5569457.09|78379697.4|1.59485E-5|1300.70986885
1618099200|2021-04-11|0.940616855423|3880909.71|76713774.13|1.564869E-5|1276.25830132
1618099200|2021-04-11|0.905428427556|4111288.7|73843915.81|1.5098633E-5|1231.39736965
1618099200|2021-04-11|0.898192355743|5284325.93|73253764.38|1.5042374E-5|1226.80906118
1618099200|2021-04-11|0.930070111848|5350651.06|75853614.65|1.5570684E-5|1269.89637547
1618099200|2021-04-11|1.08159382916|7442043.36|88211415.98|1.8092144E-5|1475.53878113
1618185600|2021-04-12|1.15259738199|8469589.45|94002244.07|1.9228171E-5|1568.18959648
1618185600|2021-04-12|1.12042572546|9767013.62|91378424.2|1.8626177E-5|1519.09284521
1618185600|2021-04-12|1.09594293151|10723059.07|89381683.96|1.8032447E-5|1470.67008002
1618185600|2021-04-12|1.08967820746|10030000.91|88870752.63|1.8002981E-5|1468.26692514
1618185600|2021-04-12|1.16720990286|11052674.88|95193995.65|1.9428238E-5|1584.50643636
1618185600|2021-04-12|1.18710591616|9838330.2|96816652.38|1.9733465E-5|1609.39979757
1618272000|2021-04-13|1.17714875669|8521385.83|96004577.54|1.9462564E-5|1587.30595777
1618272000|2021-04-13|1.2300252949|8524087.87|100317022.92|2.0314797E-5|1656.81142064
1618272000|2021-04-13|1.21477863701|7867103.86|99073553.1|1.9376732E-5|1580.30576783
1618272000|2021-04-13|1.21979457876|7578203.5|99482637.65|1.9360569E-5|1578.98756403
1618272000|2021-04-13|1.20079776155|7152847.31|97933316.55|1.9035477E-5|1552.4740755
1618272000|2021-04-13|1.16133458774|7004125.6|94714823.29|1.8364961E-5|1497.78888376
1618358400|2021-04-14|1.19023517751|6677182.4|97071865.17|1.8801355E-5|1533.37981607
1618358400|2021-04-14|1.12019471931|5791407.21|91359584.06|1.7439177E-5|1422.28483103
1618358400|2021-04-14|1.09982292186|5309338.2|89698123.86|1.71552E-5|1399.12455347
1618358400|2021-04-14|1.08405931798|5194282.54|88412493.55|1.6910155E-5|1379.13944843
1618358400|2021-04-14|1.10366930611|4750824.73|90011822.96|1.7343226E-5|1414.45936715
1618358400|2021-04-14|1.03386270268|4697091.36|84318614.32|1.6545762E-5|1349.42069299
1618444800|2021-04-15|1.18049717902|5414074.24|96277664.41|1.8744053E-5|1528.70644377
1618444800|2021-04-15|1.15590471919|5246969.71|94271980.17|1.8324746E-5|1494.50907402
1618444800|2021-04-15|1.13774285581|5264177.41|92790755.29|1.8124578E-5|1478.1839968
1618444800|2021-04-15|1.09656715087|4498442.22|89432593.35|1.7489203E-5|1426.36479552
1618444800|2021-04-15|1.06610209548|4916761.18|86947958.54|1.694138E-5|1381.68606187
1618444800|2021-04-15|1.18573609744|5418707.42|96704934.24|1.8662817E-5|1522.08108921
1618531200|2021-04-16|1.22453616871|5118825.83|99869346.92|1.93044E-5|1574.4065957
1618531200|2021-04-16|1.09125280149|5251286.78|88999171.6|1.7629062E-5|1437.77125882
1618531200|2021-04-16|1.04809042929|5342505.19|85478983.28|1.7068177E-5|1392.02722937
1618531200|2021-04-16|1.00459695614|5604142.94|81931791.4|1.650236E-5|1345.88096137
1618531200|2021-04-16|1.03148135258|5333573.58|84124398.84|1.6689097E-5|1361.1106481
1618531200|2021-04-16|1.08313318213|4048949.16|88336960.8|1.7453533E-5|1423.45566167
1618617600|2021-04-17|1.04072975562|4154622.42|84878669.72|1.6879455E-5|1376.6356523
1618617600|2021-04-17|1.09255918905|3822793.26|89105716.49|1.7541996E-5|1430.67042767
1618617600|2021-04-17|1.06519232595|3458090.85|86873760.58|1.7071421E-5|1392.29179988
1618617600|2021-04-17|0.998337106983|3607379.2|81421257.64|1.6311184E-5|1330.28924357
1618617600|2021-04-17|0.992525686628|3744247.29|80947296.34|1.6285787E-5|1328.21794356
1618617600|2021-04-17|0.978453345703|4048272.22|79799600.15|1.5938076E-5|1299.85971998
1618704000|2021-04-18|0.967994417571|3876703.1|78946602.62|1.6056891E-5|1309.54990037
1618704000|2021-04-18|0.868545586104|4148890.8|70835866.41|1.5551306E-5|1268.3159663
1618704000|2021-04-18|0.871784129141|4455727.66|71099991.87|1.5836578E-5|1291.58186002
1618704000|2021-04-18|0.819949527587|4313844.45|66872523.59|1.4942354E-5|1218.65174226
1618704000|2021-04-18|0.872193806843|4029563.15|71133403.9|1.5748044E-5|1284.3613033
1618704000|2021-04-18|0.876258066209|4166470.86|71464872.21|1.5587994E-5|1271.30812506
1618790400|2021-04-19|0.946752705102|4246650.87|77214194.87|1.6657631E-5|1358.5443793
1618790400|2021-04-19|1.04077517693|4290206.59|84882374.14|1.8270528E-5|1490.08722326
1618790400|2021-04-19|0.986596490278|4128528.62|80463729.6|1.7344165E-5|1414.53594904
1618790400|2021-04-19|0.904382471948|4238118.08|73758610.94|1.5984645E-5|1303.65774231
1618790400|2021-04-19|0.827175509962|4355471.26|67461852.16|1.5079604E-5|1229.84542389
1618790400|2021-04-19|0.853790606175|4483282.6|69632496.31|1.5203174E-5|1239.92340721
1618876800|2021-04-20|0.806444929328|4281755.96|65771130.72|1.4799273E-5|1206.98250264
1618876800|2021-04-20|0.785075722724|3912058.9|64028324.94|1.4202346E-5|1158.29900005
1618876800|2021-04-20|0.870180675358|4547026.31|70969219.18|1.5773571E-5|1286.4432057
1618876800|2021-04-20|0.853168137717|4209813.55|69581729.73|1.5278169E-5|1246.03976535
1618876800|2021-04-20|0.868903060774|4230019.51|70865020.93|1.5570123E-5|1269.85062211
1618876800|2021-04-20|0.927594480447|4508046.44|75651709.88|1.6320939E-5|1331.08483095
1618963200|2021-04-21|0.966715992556|4871193.82|78842338.27|1.7359664E-5|1415.79999905
1618963200|2021-04-21|0.946145421598|4813262.05|77164666.72|1.7045906E-5|1390.21087605
1618963200|2021-04-21|0.898881797059|3946457.57|73309993.06|1.6199122E-5|1321.14981668
1618963200|2021-04-21|0.922739857479|3745349.13|75255781.99|1.6636456E-5|1356.81741249
1618963200|2021-04-21|0.936739630565|3925866.84|76397559.77|1.6797871E-5|1369.98191585
1618963200|2021-04-21|0.919632692802|3754162.4|75002371.34|1.6707867E-5|1362.64147071
1619049600|2021-04-22|0.880325745667|3198454.33|71796619.44|1.6274962E-5|1327.3350903
1619049600|2021-04-22|0.892289524393|3150709.99|72772347.89|1.6448382E-5|1341.47868423
1619049600|2021-04-22|0.919178896108|3111187.82|74965361.1|1.718285E-5|1401.37960133
1619049600|2021-04-22|0.909630318239|3226714.78|74186608.89|1.6519299E-5|1347.26245319
1619049600|2021-04-22|0.911828937968|2920460.73|74365921.46|1.6602496E-5|1354.04774094
1619049600|2021-04-22|0.827771804552|2445350.24|67510484.08|1.5954969E-5|1301.23746031
1619136000|2021-04-23|0.809546598792|2465249.43|66024093.2|1.5749097E-5|1284.44718278
1619136000|2021-04-23|0.807571391243|2381439.67|65863001.44|1.6444406E-5|1341.15441409
1619136000|2021-04-23|0.723892713238|2599640.28|59038429.7|1.4846605E-5|1210.84275273
1619136000|2021-04-23|0.788787383584|2760539.72|64331036.42|1.5997203E-5|1304.6819336
1619136000|2021-04-23|0.750163344468|2737575.63|61180980.37|1.5067868E-5|1228.8882723
1619136000|2021-04-23|0.791227630549|2970127.8|64530055.34|1.5654869E-5|1276.76224124
1619222400|2021-04-24|0.750873461677|2938718.61|61238895.31|1.5038479E-5|1226.49139716
1619222400|2021-04-24|0.720304592992|3104129.84|58745793.82|1.4265764E-5|1163.47117425
1619222400|2021-04-24|0.735935730205|2706824.9|60020620.57|1.4770888E-5|1204.66751068
1619222400|2021-04-24|0.717597740393|2532215.06|58525031.37|1.4455714E-5|1178.96290318
1619222400|2021-04-24|0.701525908531|2764834.7|57214262.94|1.4048652E-5|1145.76419731
1619222400|2021-04-24|0.741216859434|2420813.32|60451332.98|1.4556387E-5|1187.17347875
1619308800|2021-04-25|0.728733559556|2168793.19|59433234.02|1.4626854E-5|1192.92054738
1619308800|2021-04-25|0.686369763748|2022197.3|55978175.09|1.3796204E-5|1125.17532659
1619308800|2021-04-25|0.701058337118|1850739.11|57176129.28|1.39924E-5|1141.1764599
1619308800|2021-04-25|0.707777343339|2007505.53|57724110.45|1.4176861E-5|1156.22052316
1619308800|2021-04-25|0.781587732236|1839240.02|63743855.33|1.5521682E-5|1265.89992534
1619308800|2021-04-25|0.70195325319|1987021.74|57249115.84|1.459953E-5|1190.69208723
1619395200|2021-04-26|0.734872573828|2464080.37|59933912.85|1.4476573E-5|1180.66409803
1619395200|2021-04-26|0.763595653896|2384342.79|62276477.59|1.4596131E-5|1190.41487531
1619395200|2021-04-26|0.789564483343|2332568.55|64394414.25|1.4987869E-5|1222.36380368
1619395200|2021-04-26|0.782963746954|2547531.94|63856078.79|1.4627887E-5|1193.00479548
1619395200|2021-04-26|0.762698741957|2519562.02|62203328.25|1.4300037E-5|1166.26637303
1619395200|2021-04-26|0.779832974037|2325866.16|63600742.73|1.4648716E-5|1194.70354378
1619481600|2021-04-27|0.775925469342|2181759.29|63282058.85|1.4452069E-5|1178.66562846
1619481600|2021-04-27|0.784833033174|2192180.63|64008531.94|1.468344E-5|1197.53552476
1619481600|2021-04-27|0.829230032477|2378732.74|67629412.6|1.5223674E-5|1241.59532326
1619481600|2021-04-27|0.844433520284|2301989.98|68869361.6|1.5401916E-5|1256.13218431
1619481600|2021-04-27|0.841515394528|2511767.08|68631368.37|1.5387022E-5|1254.9174761
1619481600|2021-04-27|0.832031490392|2546784.31|67857890.76|1.5122764E-5|1233.36541868
1619568000|2021-04-28|0.816459518508|2483543.6|66587889.35|1.4736524E-5|1201.86489014
1619568000|2021-04-28|0.841728784778|2528720.31|68648771.81|1.5335081E-5|1250.68133025
1619568000|2021-04-28|0.807766902547|2581108.29|65878946.73|1.4916386E-5|1216.53387332
1619568000|2021-04-28|0.814431928302|2383023.32|66422525.42|1.4754733E-5|1203.34995928
1619568000|2021-04-28|0.801815993592|2097423.1|65393609.17|1.4656198E-5|1195.31375227
1619568000|2021-04-28|0.754351816454|2220943.88|61522579.07|1.3858895E-5|1130.28820885
1619654400|2021-04-29|0.784690416559|2380513.34|63996900.58|1.433516E-5|1169.13089539
1619654400|2021-04-29|0.755406858941|2195133.98|61608625.04|1.4088456E-5|1149.01048729
1619654400|2021-04-29|0.754968154209|2050743.24|61572845.65|1.3989179E-5|1140.91376508
1619654400|2021-04-29|0.7084384823|2312031.7|57778030.88|1.3036639E-5|1063.22757661
1619654400|2021-04-29|0.736104089959|2922250.8|60034351.47|1.3884297E-5|1132.35991673
1619654400|2021-04-29|0.747397813272|2791340.2|60955432.28|1.4097224E-5|1149.72557801
1619740800|2021-04-30|0.738441338954|2718142.68|60224970.2|1.3837994E-5|1128.58358859
1619740800|2021-04-30|0.737554791812|2848632.49|60152666.18|1.3629519E-5|1111.58101839
1619740800|2021-04-30|0.744121532162|2825864.76|60688229.02|1.3644913E-5|1112.83650494
1619740800|2021-04-30|0.713533371017|2645343.32|58193554.09|1.3050047E-5|1064.32109109
1619740800|2021-04-30|0.721610155097|2267397.17|58852271.39|1.272094E-5|1037.48015175
1619740800|2021-04-30|0.820658646952|3059748.21|66930357.15|1.4461738E-5|1179.45420175
1619827200|2021-05-01|0.809086943787|2970626.26|65986605.17|1.3995664E-5|1141.44266145
1619827200|2021-05-01|0.83894864263|3092508.75|68422032.1|1.4448394E-5|1178.36590684
1619827200|2021-05-01|0.83884659489|3425159.52|68413709.41|1.458045E-5|1189.13598201
1619827200|2021-05-01|0.841956786114|3262486.34|68667366.89|1.4576715E-5|1188.83136696
1619827200|2021-05-01|0.837251339578|3095880|68283605.36|1.4560589E-5|1187.51618073
1619827200|2021-05-01|0.839842924134|2413598.09|68494966.91|1.4553176E-5|1186.91159967
1619913600|2021-05-02|0.829187934804|2596450.7|67625979.24|1.4426438E-5|1176.57524398
1619913600|2021-05-02|0.835825106838|2489870.82|68167286.27|1.4680428E-5|1197.28987542
1619913600|2021-05-02|0.782311048823|2207214.69|63802846.77|1.3828172E-5|1127.78253682
1619913600|2021-05-02|0.778697625973|2307412.89|63508147.29|1.3685955E-5|1116.18376242
1619913600|2021-05-02|0.748427917278|2261206.69|61039444.35|1.3226781E-5|1078.7349645
1619913600|2021-05-02|0.77452483329|2052439.25|63167827.34|1.3588162E-5|1108.20807054
1620000000|2021-05-03|0.773306408676|1774211.44|63068456.43|1.3462208E-5|1097.93565548
1620000000|2021-05-03|0.791777084037|1790252.13|64574867.05|1.3695926E-5|1116.99696595
1620000000|2021-05-03|0.814584301498|2008678.33|66434952.5|1.3854136E-5|1129.90007958
1620000000|2021-05-03|0.769535809287|2124433.18|62760938.12|1.3134874E-5|1071.23931645
1620000000|2021-05-03|0.789891738799|1993249.8|64421104.18|1.3675139E-5|1115.30164315
1620000000|2021-05-03|0.765470701156|2556006.51|62429400.59|1.3467456E-5|1098.36366602
1620086400|2021-05-04|0.764658248744|2563381.57|62363139.51|1.3869545E-5|1131.15678958
1620086400|2021-05-04|0.782100471927|2695585.86|63785672.78|1.3994445E-5|1141.34324367
1620086400|2021-05-04|0.764962216827|2369885.56|62387930.2|1.3710909E-5|1118.21893272
1620086400|2021-05-04|0.744747415801|2426034.34|60739274.14|1.3300369E-5|1084.73657204
1620086400|2021-05-04|0.729964638324|2428777.21|59533636.96|1.3553523E-5|1105.38302193
1620086400|2021-05-04|0.739048049007|2110127.54|60274451.57|1.3491589E-5|1100.33187812
1620172800|2021-05-05|0.724309704638|2293400.63|59072438.22|1.3251786E-5|1080.77429417
1620172800|2021-05-05|0.760497664566|2211909.37|62023815.25|1.3932765E-5|1136.31281534
1620172800|2021-05-05|0.735877112245|2301981.24|60015839.87|1.3277613E-5|1082.88066364
1620172800|2021-05-05|0.724994350605|2666149.42|59128275.81|1.3036626E-5|1063.22651634
1620172800|2021-05-05|0.646564267246|6761734.84|52731763.07|1.1264898E-5|918.729911991
1620172800|2021-05-05|0.632978526518|9566847.02|51623752.47|1.1125627E-5|907.371404021
1620259200|2021-05-06|0.63242528014|10498055.83|51578631.42|1.110379E-5|905.59044643
1620259200|2021-05-06|0.659491333754|10869029.89|53786054.25|1.1590151E-5|945.256531125
1620259200|2021-05-06|0.637035218513|11547540.45|51954603.6|1.1176989E-5|911.560328316
1620259200|2021-05-06|0.649060231412|11521497.17|52935326.11|1.1262261E-5|918.514846418
1620259200|2021-05-06|0.674984214789|8739569.07|55049605.26|1.1877112E-5|968.66017442
1620259200|2021-05-06|0.687958085273|6269460.03|56107713.63|1.2294896E-5|1002.7333331
1620345600|2021-05-07|0.670677641907|5824030.24|54698374.62|1.1860085E-5|967.271505444
1620345600|2021-05-07|0.636472555645|5917727.46|51908714.58|1.1394367E-5|929.288999465
1620345600|2021-05-07|0.652831829816|5444790.85|53242925.9|1.1629356E-5|948.453968532
1620345600|2021-05-07|0.645205930165|6592998.72|52620981.34|1.1219197E-5|915.002681138
1620345600|2021-05-07|0.633178691527|5983772.81|51640077.3|1.0874698E-5|886.906418124
1620345600|2021-05-07|0.666259199798|5661559.54|54338020.28|1.156823E-5|943.468722885
1620432000|2021-05-08|0.663534607205|4644878.33|54115811.01|1.150575E-5|938.373049073
1620432000|2021-05-08|0.657313350042|3948785|53608424.7|1.1317221E-5|922.997212446
1620432000|2021-05-08|0.632833429282|4199414.6|51611918.79|1.0750959E-5|876.814651609
1620432000|2021-05-08|0.637068342624|3549727.41|51957305.1|1.083868E-5|883.968902491
1620432000|2021-05-08|0.669862225995|3360337.9|54631871.85|1.1476976E-5|936.026331573
1620432000|2021-05-08|0.710100719016|3277968.46|57913597.71|1.2049206E-5|982.695623764
1620518400|2021-05-09|0.679621650649|3690481.61|55427820.05|1.1597703E-5|945.872448683
1620518400|2021-05-09|0.683779151199|3623516.95|55766892.82|1.1757092E-5|958.871717994
1620518400|2021-05-09|0.681919799853|3329024.21|55615249.93|1.1707095E-5|954.79411878
1620518400|2021-05-09|0.66373988546|3467348.67|54132552.87|1.1744493E-5|957.844182911
1620518400|2021-05-09|0.708247598568|3919231.09|57762463|1.2282738E-5|1001.74176474
1620518400|2021-05-09|0.820133724269|4649381.53|66887546.1|1.4167088E-5|1155.42346774
1620604800|2021-05-10|0.778800274535|4621642.88|63516518.98|1.3228578E-5|1078.88152212
1620604800|2021-05-10|0.847160167374|5438645.09|69091738.42|1.4304853E-5|1166.65915098
1620604800|2021-05-10|0.772576829921|5517130.34|63008954.27|1.3230745E-5|1079.05825593
1620604800|2021-05-10|0.790039193699|4794406.55|64433130.14|1.3667344E-5|1114.66590727
1620604800|2021-05-10|0.760452737105|4621469.48|62020151.11|1.3179166E-5|1074.85163369
1620604800|2021-05-10|0.6914485254|3689431.02|56392383.03|1.2518067E-5|1020.93446313
1620691200|2021-05-11|0.7082081903|3280611.26|57759248.98|1.2748713E-5|1039.74523089
1620691200|2021-05-11|0.689057216775|2664661.43|56197355.37|1.2446873E-5|1015.12810286
1620691200|2021-05-11|0.726068260614|2416894.8|59215860.56|1.3125417E-5|1070.46803314
1620691200|2021-05-11|0.691305271444|2368757.32|56380699.69|1.2494853E-5|1019.04120186
1620691200|2021-05-11|0.701799308785|2877611.57|57236560.61|1.2524533E-5|1021.46180994
1620691200|2021-05-11|0.670543085011|2894412.08|54687400.58|1.1790277E-5|961.578182911
1620777600|2021-05-12|0.676226758027|2940936.83|55150943.21|1.1806482E-5|962.899812174
1620777600|2021-05-12|0.709570399452|3269044.33|57870346.51|1.2367679E-5|1008.66928751
1620777600|2021-05-12|0.75938412029|3276442.83|61932998.06|1.3346014E-5|1088.4592357
1620777600|2021-05-12|0.746156740557|3388344.13|60854214.26|1.3252382E-5|1080.82290201
1620777600|2021-05-12|0.698693224118|2638226.8|56983238.04|1.2725466E-5|1037.84927808
1620777600|2021-05-12|0.68262364369|2444780.6|67674978.33|1.2542513E-5|1243.45868082
1620864000|2021-05-13|0.639464797358|2330822.91|63396231.15|1.2872334E-5|1276.15697545
1620864000|2021-05-13|0.636753360939|2178646.89|63127420.66|1.2619915E-5|1251.13227785
1620864000|2021-05-13|0.623259117389|2455846.93|61789607.87|1.2449391E-5|1234.22661081
1620864000|2021-05-13|0.649838733872|2594984.77|64424698.21|1.2938115E-5|1282.67847211
1620864000|2021-05-13|0.658359647679|2542764.36|65269457.49|1.3535875E-5|1341.94010981
1620864000|2021-05-13|0.632100428016|2688765.31|63044612.01|1.2837144E-5|1280.3547141
1620950400|2021-05-14|0.643191597907|2565318.12|64150826.26|1.285683E-5|1282.31816191
1620950400|2021-05-14|0.63569888471|2446409.99|63403515.91|1.2937882E-5|1290.40214944
1620950400|2021-05-14|0.672652948034|2076046.57|67089250.77|1.3361565E-5|1332.65956476
1620950400|2021-05-14|0.689926649359|1761456.2|68812100.1|1.370606E-5|1367.01890494
1620950400|2021-05-14|0.739566914913|1848155.02|73763135|1.4544499E-5|1450.64337197
1620950400|2021-05-14|0.786848095612|2286765.2|78478878.83|1.5941454E-5|1589.97326653
1621036800|2021-05-15|0.785465169434|3302000.82|78340948.15|1.5899039E-5|1585.74286729
1621036800|2021-05-15|0.80215346577|3591537.81|80005410.19|1.6295605E-5|1625.29567963
1621036800|2021-05-15|0.788495866835|5782933.16|78643224.7|1.6131147E-5|1608.89292075
1621036800|2021-05-15|0.762008408588|5997536.77|76001411.07|1.5489048E-5|1544.85106839
1621036800|2021-05-15|0.774947901836|6169910.88|77291973.92|1.6168526E-5|1612.62103808
1621036800|2021-05-15|0.838720691986|6215949.7|83652562.58|1.7386605E-5|1734.11014741
1621123200|2021-05-16|0.879238851816|6187447.86|87693774.31|1.8588111E-5|1853.94629402
1621123200|2021-05-16|0.8331675873|6034444|83098705.45|1.7305853E-5|1726.05608155
1621123200|2021-05-16|0.865192450445|3937187.28|86292810.34|1.7676502E-5|1763.02397666
1621123200|2021-05-16|0.843362044936|3768312.17|84115483.16|1.7338335E-5|1729.29578047
1621123200|2021-05-16|0.805294651408|3722124.77|80318706.65|1.700049E-5|1695.59969985
1621123200|2021-05-16|0.74203437947|3438127.51|74009235.68|1.6800208E-5|1675.62391682
1621209600|2021-05-17|0.756639939169|3929533.58|75465969.14|1.6601001E-5|1655.75535245
1621209600|2021-05-17|0.692807837586|3780875.11|69099464.87|1.5893828E-5|1585.22313108
1621209600|2021-05-17|0.781766256178|4123815.88|77972024.89|1.7255234E-5|1721.00742939
1621209600|2021-05-17|0.784709158732|3965403.96|78265544.94|1.7427945E-5|1738.23332815
1621209600|2021-05-17|0.716383075199|3552651.31|71450818.61|1.6780972E-5|1673.7053512
1621209600|2021-05-17|0.784676056767|4659248.59|78262243.4|1.7523016E-5|1747.71554639
1621296000|2021-05-18|0.784431170034|3469394.28|78237818.82|1.7696196E-5|1764.98822247
1621296000|2021-05-18|0.773036429774|3621332.28|77101326.98|1.7065008E-5|1702.03461447
1621296000|2021-05-18|0.794538792335|3825560.44|79245935.72|1.761095E-5|1756.48593263
1621296000|2021-05-18|0.805462344174|4067068.48|80335432.04|1.8293322E-5|1824.54454506
1621296000|2021-05-18|0.756971429273|4410544.18|75499031.4|1.7327397E-5|1728.20484313
1621296000|2021-05-18|0.760494962388|3192080.56|75850462.54|1.7560134E-5|1751.41763199
1621382400|2021-05-19|0.756127909968|3193398.88|75414900.23|1.770663E-5|1766.02889175
1621382400|2021-05-19|0.631967929145|3085034.64|63031396.8|1.6124047E-5|1608.18477902
1621382400|2021-05-19|0.635757829263|3165400.89|63409394.94|1.5697975E-5|1565.68908901
1621382400|2021-05-19|0.509507950026|2559635.41|50817448.62|1.4830139E-5|1479.13261534
1621382400|2021-05-19|0.573727323165|2649976.56|57222578.7|1.4530038E-5|1449.20105667
1621382400|2021-05-19|0.533610977437|2699294.35|53221443.22|1.3895244E-5|1385.8877925
1621468800|2021-05-20|0.462608526383|2314572.38|46139780.59|1.2971841E-5|1293.78916179
1621468800|2021-05-20|0.492126595102|2423239.84|49083862.11|1.2458184E-5|1242.55789401
1621468800|2021-05-20|0.558508898784|2518705.95|55704719.17|1.4032293E-5|1399.55682457
1621468800|2021-05-20|0.575694616287|2364241.16|57418793.14|1.3757632E-5|1372.16260767
1621468800|2021-05-20|0.506652790282|2343722.49|50532679.89|1.2840789E-5|1280.71826015
1621468800|2021-05-20|0.508552063219|2255124.21|50722110.12|1.2699018E-5|1266.57826405
1621555200|2021-05-21|0.535622220155|2257658.13|53422041.12|1.2808958E-5|1277.54349097
1621555200|2021-05-21|0.49615768054|1854297.37|49485915.66|1.239327E-5|1236.08348319
1621555200|2021-05-21|0.474989398776|1948236.92|47374627.56|1.1851491E-5|1182.04737538
1621555200|2021-05-21|0.487366135193|2028247.15|48609062.01|1.1971331E-5|1194.00001129
1621555200|2021-05-21|0.423549878788|1973238.98|42244138.1|1.1363804E-5|1133.40631071
1621555200|2021-05-21|0.390968948572|1864933.8|38994572.03|1.108184E-5|1105.28370522
1621641600|2021-05-22|0.426176151527|2128409.85|42506078.04|1.1283685E-5|1125.41537923
1621641600|2021-05-22|0.382055603885|1990678.21|38105570.33|1.0512784E-5|1048.52703639
1621641600|2021-05-22|0.384681912408|1762641.16|38367513.83|1.0419694E-5|1039.24239938
1621641600|2021-05-22|0.399785643353|1727229.47|39873934.04|1.0475766E-5|1044.83492453
1621641600|2021-05-22|0.401969956831|1854335.15|40091793.72|1.0485033E-5|1045.75919926
1621641600|2021-05-22|0.403416530574|1773826.24|40254427.95|1.0592428E-5|1056.95254762
1621728000|2021-05-23|0.390990789081|1542012.06|39014540.45|1.0217773E-5|1019.56805416
1621728000|2021-05-23|0.374503476457|1455312.22|37369374.01|1.0054527E-5|1003.27875061
1621728000|2021-05-23|0.31218500273|1407764.72|31151000.89|9.154396E-6|913.460273393
1621728000|2021-05-23|0.269433861457|1539793.08|26885130.24|7.932052E-6|791.490163624
1621728000|2021-05-23|0.222916108135|1201635.98|22243412.79|6.869694E-6|685.484062418
1621728000|2021-05-23|0.263321338867|1376920.76|26275199.61|7.823195E-6|780.628000364
1621814400|2021-05-24|0.295893311059|1596437.18|29525354.24|8.407252E-6|838.907417664
1621814400|2021-05-24|0.302705827495|1621406.35|30205132.91|8.646061E-6|862.736683381
1621814400|2021-05-24|0.340263754184|1811887.41|33952804.96|9.25992E-6|923.989857395
1621814400|2021-05-24|0.366153146429|1734504.28|36536146.48|9.547497E-6|952.685378541
1621814400|2021-05-24|0.353395187872|1593034.3|35263109.1|9.459143E-6|943.869082117
1621814400|2021-05-24|0.376545623621|1775704.33|37573147.18|9.661151E-6|964.026204741
1621900800|2021-05-25|0.382387456957|1742728.68|38156067.41|9.690942E-6|966.998863302
1621900800|2021-05-25|0.352705760057|1745514.21|35194315.38|9.177842E-6|915.799803789
1621900800|2021-05-25|0.350754118075|1492811.71|34999573.16|9.1833E-6|916.344423735
1621900800|2021-05-25|0.316250509698|1412287.14|31556672.55|8.527287E-6|850.884964126
1621900800|2021-05-25|0.329149662933|1493260.25|32843798.87|8.67573E-6|865.697168369
1621900800|2021-05-25|0.346235566223|1378892.69|34548694.96|9.187039E-6|916.717515359
1621987200|2021-05-26|0.351163074488|1392705.63|35040380.38|9.203425E-6|918.352572431
1621987200|2021-05-26|0.37526832921|1520455.5|37445693.91|9.503484E-6|948.293594858
1621987200|2021-05-26|0.389450700267|1668521.9|38860864.56|9.683323E-6|966.238610781
1621987200|2021-05-26|0.386426837343|1625871.08|38559132.07|9.620569E-6|959.976779072
1621987200|2021-05-26|0.360456965554|1475309.48|35967760|9.329489E-6|930.93171541
1621987200|2021-05-26|0.395507085589|1411046.99|39465193.6|1.0205006E-5|1018.29411445
1622073600|2021-05-27|0.480187378568|2006423.16|47914913.67|1.2398127E-5|1237.13202677
1622073600|2021-05-27|0.403202135643|2429975.94|40233034.82|1.0674358E-5|1065.12783324
1622073600|2021-05-27|0.418487237916|2461008.65|41758240.16|1.0772725E-5|1074.94326462
1622073600|2021-05-27|0.434892884718|2558520.95|43395257.68|1.1030094E-5|1100.6245174
1622073600|2021-05-27|0.424535987147|2541237.73|42361807.25|1.0917535E-5|1089.39295447
1622073600|2021-05-27|0.423751639483|2372227.2|42283542.07|1.100344E-5|1097.96488038
1622160000|2021-05-28|0.414829049484|1977385.83|41393212.28|1.0889896E-5|1086.63503049
1622160000|2021-05-28|0.404588104668|1193483.73|40371332.05|1.0808615E-5|1078.52450463
1622160000|2021-05-28|0.378895510616|1296116.88|37807627.79|1.0553989E-5|1053.11695872
1622160000|2021-05-28|0.361834895005|1196304.83|36105255.01|9.851851E-6|983.054972269
1622160000|2021-05-28|0.344479745716|1206855.87|34373492.54|9.597369E-6|957.661795295
1622160000|2021-05-28|0.345507069938|1238364.44|34476002.84|9.795918E-6|977.473765875
1622246400|2021-05-29|0.333120044084|1226420.71|33248306.53|9.190368E-6|917.2794547
1622246400|2021-05-29|0.335309204018|1430129.37|33466803.92|9.376858E-6|935.892794804
1622246400|2021-05-29|0.333356270309|1179269.96|33271883.98|9.304649E-6|928.685702283
1622246400|2021-05-29|0.325462880668|1100171.91|32484054.36|9.364515E-6|934.660854997
1622246400|2021-05-29|0.295421988225|1093837.89|29485709.42|8.493278E-6|847.703749596
1622246400|2021-05-29|0.281214013226|1042378.08|28067628.71|8.233925E-6|821.818041977
1622332800|2021-05-30|0.279339801782|957315.64|27880565.94|8.256927E-6|824.113843487
1622332800|2021-05-30|0.313415185759|988132.65|31281588.58|9.017482E-6|900.023913228
1622332800|2021-05-30|0.343085816144|1139295.52|34242978.12|9.618266E-6|959.987433732
1622332800|2021-05-30|0.338516272678|1136543.49|33786897.55|9.535077E-6|951.684440992
1622332800|2021-05-30|0.333922478336|977642.26|33328396.52|9.351991E-6|933.410849885
1622332800|2021-05-30|0.344021809554|1009791.12|34336398.49|9.530182E-6|951.195876965
1622419200|2021-05-31|0.336772039368|934538.43|33612807.74|9.515703E-6|949.75074549
1622419200|2021-05-31|0.32377423496|697970.88|32315512.69|9.407884E-6|938.98946229
1622419200|2021-05-31|0.326133319506|655885.43|32550970.05|9.010324E-6|899.309482114
1622419200|2021-05-31|0.337766805058|656587.18|33712094.09|9.180832E-6|916.327678071
1622419200|2021-05-31|0.35308951242|696573.01|35241434.88|9.507788E-6|948.960758869
1622419200|2021-05-31|0.342398255145|844358.14|34174353.49|9.340187E-6|932.232706809
1622505600|2021-06-01|0.349930363151|1060885.49|34926124.04|9.24991E-6|923.222269453
1622505600|2021-06-01|0.340681280828|1086945.19|34002984.38|9.252582E-6|923.488958523
1622505600|2021-06-01|0.323439296994|1122582.96|32282082.94|8.93438E-6|891.729603849
1622505600|2021-06-01|0.324346285266|1214992.28|32372608.33|8.967608E-6|895.046049943
1622505600|2021-06-01|0.319720403876|1247740.41|31910904.74|8.902374E-6|888.535123907
1622505600|2021-06-01|0.312220788437|1161339.23|31162377.24|8.597613E-6|858.117299013
1622592000|2021-06-02|0.340453176664|1240275.97|33980217.58|9.406003E-6|938.801721957
1622592000|2021-06-02|0.344122762572|1173875.95|34346474.48|9.382961E-6|936.501927756
1622592000|2021-06-02|0.332814323428|1338830.96|39029275.5|8.901217E-6|1043.84945636
1622592000|2021-06-02|0.333961635635|1279288.64|39163821.28|8.951204E-6|1049.71145273
1622592000|2021-06-02|0.338618249621|1361449.99|39709904.36|8.93751E-6|1048.10555165
1622592000|2021-06-02|0.324973499286|1511497.91|38109778.76|8.604524E-6|1009.05614364
1622678400|2021-06-03|0.294345844632|1870562.6|34518060.83|7.85806E-6|921.517996711
1622678400|2021-06-03|0.297197284369|2385786.67|34852450.37|7.821877E-6|917.27480122
1622678400|2021-06-03|0.306070984742|2592250.03|35893072.94|7.883739E-6|924.529383946
1622678400|2021-06-03|0.28674321577|3046912.01|33626497.35|7.347059E-6|861.592694811
1622678400|2021-06-03|0.308609844297|3368014.96|36190806.06|7.9412E-6|931.267859384
1622678400|2021-06-03|0.283137861556|3724409.54|33203695.95|7.312964E-6|857.594359918
1622764800|2021-06-04|0.278823626131|3614905.93|32697763.75|7.207581E-6|845.236051254
1622764800|2021-06-04|0.270579546883|3154860.06|31730977.11|7.175745E-6|841.502630059
1622764800|2021-06-04|0.264970327067|3184843.16|31073181.55|7.212645E-6|845.82990866
1622764800|2021-06-04|0.278648393205|2954714.11|32677214.11|7.552552E-6|885.690945287
1622764800|2021-06-04|0.288900692122|2826521.35|33879505.51|7.820424E-6|917.104407236
1622764800|2021-06-04|0.273556299551|2268257.82|32080062.15|7.382883E-6|865.793790437
1622851200|2021-06-05|0.278054621642|2002836.15|32607582.27|7.369511E-6|864.225650354
1622851200|2021-06-05|0.287608076912|1934803.64|33727919.98|7.631016E-6|894.892451484
1622851200|2021-06-05|0.295649427477|1601582.91|34670932.54|7.818811E-6|916.915250057
1622851200|2021-06-05|0.277059624268|1397694.47|32490898.51|7.681455E-6|900.807454257
1622851200|2021-06-05|0.277289550146|1331336.48|32517862.01|7.691176E-6|901.947439891
1622851200|2021-06-05|0.271265277122|1377601.29|31811392.98|7.567749E-6|887.4731037
1622937600|2021-06-06|0.277639691182|1314559.87|32558923.2|7.807498E-6|915.588569789
1622937600|2021-06-06|0.28061743258|1330985.71|32908124.18|7.769188E-6|911.095939875
1622937600|2021-06-06|0.284084149283|1236136.11|33345348.59|7.816211E-6|917.454497569
1622937600|2021-06-06|0.287977024701|1143579.83|33802288.16|8.027297E-6|942.231438849
1622937600|2021-06-06|0.279812709408|1074123.1|32843973.73|7.714955E-6|905.569228376
1622937600|2021-06-06|0.274447204875|949622.58|32214179.29|7.633173E-6|895.969786559
1623024000|2021-06-07|0.279254648262|853940.92|32778469.4|7.684333E-6|901.974866551
1623024000|2021-06-07|0.284847199294|771175.42|33434914.2|7.854592E-6|921.959598854
1623024000|2021-06-07|0.28858221742|776121.58|33873324.73|7.983947E-6|937.143084477
1623024000|2021-06-07|0.288009744541|817010.35|33806128.76|7.858827E-6|922.456696345
1623024000|2021-06-07|0.282041072471|892959.51|33105535.47|7.874037E-6|924.24202231
1623024000|2021-06-07|0.265962339734|907511.71|31218239.22|7.704959E-6|904.395913657
1623110400|2021-06-08|0.251760676322|1061554.85|29551270.41|7.48363E-6|878.41666542
1623110400|2021-06-08|0.234391511849|1189115.81|27512505.33|7.123635E-6|836.161021192
1623110400|2021-06-08|0.227181504533|1708656.32|26666206.06|6.874661E-6|806.936846357
1623110400|2021-06-08|0.23403894865|1966896.42|27471122.02|7.107879E-6|834.311606843
1623110400|2021-06-08|0.227821831116|1997012.44|26741366.58|7.079589E-6|830.990971135
1623110400|2021-06-08|0.226726567732|2371454.87|26612806.3|6.738687E-6|790.976433161
1623196800|2021-06-09|0.236792311937|2317840.88|27794307.45|7.192444E-6|844.237712863
1623196800|2021-06-09|0.223748109639|2237433.85|26263199.59|6.785342E-6|796.452723199
1623196800|2021-06-09|0.228488024013|1933571.36|26819563.25|6.723126E-6|789.149907412
1623196800|2021-06-09|0.233782077256|1766235.02|27440970.86|6.687761E-6|784.998819728
1623196800|2021-06-09|0.244403527151|1654810.41|28687699.86|6.68522E-6|784.700560968
1623196800|2021-06-09|0.238445174946|1408213.92|27988317.9|6.548258E-6|768.624178016
1623283200|2021-06-10|0.235243121273|1476448.58|27612465.9|6.352699E-6|745.669771601
1623283200|2021-06-10|0.235683574659|1386292.9|27664165.62|6.400774E-6|751.312739075
1623283200|2021-06-10|0.235542422873|1344668.7|27647597.44|6.467788E-6|759.178736341
1623283200|2021-06-10|0.242812848441|1339410.32|28500988.51|6.422504E-6|753.863372079
1623283200|2021-06-10|0.236413790029|1371639.91|27749877.14|6.418254E-6|753.364513684
1623283200|2021-06-10|0.229254850097|1330618.31|26909572.09|6.294346E-6|738.820388641
1623369600|2021-06-11|0.224974787739|1136896.23|26407185.13|6.153154E-6|722.247494683
1623369600|2021-06-11|0.224959380534|1158154.62|26405376.66|6.074929E-6|713.065567869
1623369600|2021-06-11|0.223083649056|1109616.39|26185206.26|6.026421E-6|707.371775396
1623369600|2021-06-11|0.204880362996|1371289.85|24048533.3|5.486718E-6|644.022289892
1623369600|2021-06-11|0.251939807094|2126226.34|29572296.5|6.86595E-6|805.914363022
1623369600|2021-06-11|0.263340543261|2661322.59|30910496.89|7.080801E-6|831.133233715
1623456000|2021-06-12|0.246598951484|2855439.51|28945395.3|6.660897E-6|781.845565675
1623456000|2021-06-12|0.230336525697|3067457.79|27036537.46|6.542279E-6|767.922372373
1623456000|2021-06-12|0.257494946507|3301610.05|30224349.98|7.304612E-6|857.403815303
1623456000|2021-06-12|0.244921314723|3192990.19|28748476.95|6.799139E-6|798.072193276
1623456000|2021-06-12|0.248555282235|2441232.93|29175026.32|6.999043E-6|821.536609095
1623456000|2021-06-12|0.264523317567|2215226.41|31049329.07|7.344045E-6|862.032398531
1623542400|2021-06-13|0.25626438569|1865527.93|30079908.7|7.164942E-6|841.009571503
1623542400|2021-06-13|0.246211449935|1470962.71|28899910.98|6.994907E-6|821.051131728
1623542400|2021-06-13|0.258884609641|1420438.99|30387466.45|7.278962E-6|854.393059025
1623542400|2021-06-13|0.26267048004|1331776.8|30831845.93|7.315514E-6|858.68347487
1623542400|2021-06-13|0.267331342226|1220454.88|31378930.57|7.218324E-6|847.275466251
1623542400|2021-06-13|0.267995132315|1090801.5|31456845.2|6.815264E-6|799.964920233
1623628800|2021-06-14|0.286138820514|1235239.71|33586522.66|7.3172E-6|858.881375013
1623628800|2021-06-14|0.288212760455|1375150.08|33829958.45|7.345267E-6|862.17583504
1623628800|2021-06-14|0.295044722062|1384094.77|34631883.31|7.336049E-6|861.093840787
1623628800|2021-06-14|0.287279669111|1208214.79|33720433.66|7.262819E-6|852.498219007
1623628800|2021-06-14|0.291617835998|1420135.46|34229640.84|7.268378E-6|853.150725771
1623628800|2021-06-14|0.281746675172|1451316.6|33070979.58|7.077982E-6|830.802344152
1623715200|2021-06-15|0.288486058963|1385246.54|33862037.8|7.147663E-6|838.981389804
1623715200|2021-06-15|0.288554218177|1234339.58|33870038.22|7.117637E-6|835.456985344
1623715200|2021-06-15|0.285098161569|1416061.38|33464371.75|7.157841E-6|840.176067193
1623715200|2021-06-15|0.278413036299|1471174.21|32679682.31|6.901469E-6|810.083526944
1623715200|2021-06-15|0.290042248137|1447754.15|34044700.82|7.20951E-6|846.240892785
1623715200|2021-06-15|0.2799191921|1257190.97|32856472.5|7.004021E-6|822.120918716
1623801600|2021-06-16|0.280643973104|1238139.37|32941546.15|7.024687E-6|824.546661168
1623801600|2021-06-16|0.284920004061|1123232.48|33450582.91|7.063092E-6|829.231156745
1623801600|2021-06-16|0.276234202411|993433.47|32430840.09|6.897436E-6|809.78257578
1623801600|2021-06-16|0.266772834896|873395.49|31320043.18|6.828851E-6|801.730462074
1623801600|2021-06-16|0.264332578797|910645.03|31033548.77|6.837636E-6|802.761851162
1623801600|2021-06-16|0.267375226916|934330.24|31390766.07|6.932831E-6|813.938069858
1623888000|2021-06-17|0.269930275883|927784.37|31690737.56|6.993638E-6|821.077019696
1623888000|2021-06-17|0.276749977528|964629.31|32491393.85|7.127173E-6|836.754485215
1623888000|2021-06-17|0.276822289469|976075.3|32499883.52|7.048727E-6|827.54465655
1623888000|2021-06-17|0.262329310706|1174681.78|30798358.25|6.767048E-6|794.474578681
1623888000|2021-06-17|0.254569752909|964359.27|29887359.63|6.614528E-6|776.568209143
1623888000|2021-06-17|0.245023080275|1030444.85|28766547.61|6.486983E-6|761.593989862
1623974400|2021-06-18|0.244387516917|1014907.22|28691930.3|6.490485E-6|762.005136689
1623974400|2021-06-18|0.250686058989|1054034.29|29431400.68|6.600991E-6|774.978919011
1623974400|2021-06-18|0.250727443906|1097662.93|29436259.41|6.618577E-6|777.043575534
1623974400|2021-06-18|0.249078144121|861537.69|29242625.97|6.656194E-6|781.459939861
1623974400|2021-06-18|0.232898912976|893183.22|27343128.9|6.357236E-6|746.361248212
1623974400|2021-06-18|0.231310297751|789966.42|27156620.04|6.512773E-6|764.621823962
1624060800|2021-06-19|0.236275205847|778658.36|27739517.23|6.609125E-6|775.933878275
1624060800|2021-06-19|0.236602230956|777017.35|27777911.1|6.737154E-6|790.964920841
1624060800|2021-06-19|0.237409747613|704143.98|27872716.32|6.616523E-6|776.802428958
1624060800|2021-06-19|0.237754221408|669747.45|27913158.72|6.641198E-6|779.699358301
1624060800|2021-06-19|0.229274569815|567437.09|26917618.62|6.375575E-6|748.514309597
1624060800|2021-06-19|0.229137197194|597603.99|26901490.6|6.327966E-6|742.92485005
1624147200|2021-06-20|0.224048004955|590103.2|26304002.03|6.326754E-6|742.782557215
1624147200|2021-06-20|0.225362426582|579298.8|26458319.63|6.282309E-6|737.564562368
1624147200|2021-06-20|0.222251933638|610753.7|26093137.12|6.286145E-6|738.014921879
1624147200|2021-06-20|0.206753540642|657380.56|24273572.77|6.09787E-6|715.91079276
1624147200|2021-06-20|0.224057772699|915749.1|26305148.8|6.471222E-6|759.743594596
1624147200|2021-06-20|0.258126396129|1132031.92|30304921.7|7.198882E-6|845.173367039
1624233600|2021-06-21|0.24877808001|1189433.56|29207397.42|6.992546E-6|820.94881507
1624233600|2021-06-21|0.229907300964|1150978.94|26991903.42|6.714312E-6|788.283191859
1624233600|2021-06-21|0.225710347895|1134734.71|26499166.78|6.848064E-6|803.986134212
1624233600|2021-06-21|0.206172459967|1236006.39|24205351.91|6.389507E-6|750.149973916
1624233600|2021-06-21|0.196722713453|1117395.3|23095919.36|6.113383E-6|717.732072246
1624233600|2021-06-21|0.197182635643|1069112.42|23149915.79|6.041933E-6|709.343597639
1624320000|2021-06-22|0.190590847179|1067803.5|22376017.28|5.988257E-6|703.041851655
1624320000|2021-06-22|0.192453046918|1232070.67|22594645.9|5.840048E-6|685.641608236
1624320000|2021-06-22|0.161955511087|1212793.33|19014130.89|5.109606E-6|599.885219268
1624320000|2021-06-22|0.152142474989|1357732.29|17862046.9|5.056267E-6|593.623038534
1624320000|2021-06-22|0.173642740903|1473828.65|20386251.65|5.336133E-6|626.480264076
1624320000|2021-06-22|0.174323932051|1441139.82|20466225.82|5.301324E-6|622.393568412
1624406400|2021-06-23|0.167809607527|1310547.69|19701421.84|4.995865E-6|586.531637082
1624406400|2021-06-23|0.18732333685|1247758.54|21992400.4|5.506293E-6|646.457629959
1624406400|2021-06-23|0.195398563718|1263359.94|22940459.65|5.786936E-6|679.40607791
1624406400|2021-06-23|0.196406696206|815159.32|23058817.85|5.740668E-6|673.974056418
1624406400|2021-06-23|0.185131407433|863814.79|21735060.39|5.489762E-6|644.516834023
1624406400|2021-06-23|0.186901214486|805487.2|21938169.26|5.654089E-6|663.668033588
1624492800|2021-06-24|0.186033104645|849917.35|21836271.9|5.602378E-6|657.598278156
1624492800|2021-06-24|0.183936768709|800986.02|21590207.3|5.642889E-6|662.353395332
1624492800|2021-06-24|0.186757271034|782077.9|21921273.4|5.595677E-6|656.811725165
1624492800|2021-06-24|0.195893955234|799816.82|22993722.96|5.760157E-6|676.118127819
1624492800|2021-06-24|0.200520813651|651587.57|23536816.29|5.810047E-6|681.974137174
1624492800|2021-06-24|0.212906176449|711464.41|24990590.6|6.10712E-6|716.844096356
1624579200|2021-06-25|0.203335323966|683803.66|23867179.06|5.870674E-6|689.090438533
1624579200|2021-06-25|0.198635214528|688297.82|23315487.64|5.71659E-6|671.004302054
1624579200|2021-06-25|0.193006754083|674979.17|22654827.85|5.631548E-6|661.022206581
1624579200|2021-06-25|0.185836025783|643485.32|21813139.09|5.610232E-6|658.520168131
1624579200|2021-06-25|0.18127896405|601532.3|21282770.36|5.67138E-6|665.839408323
1624579200|2021-06-25|0.178873869232|531698.29|21000404|5.552177E-6|651.844568355
1624665600|2021-06-26|0.174504518175|543891.25|20487427.24|5.457904E-6|640.776595657
1624665600|2021-06-26|0.175620096738|521298.25|20618399.98|5.436967E-6|638.318520297
1624665600|2021-06-26|0.160252101225|633289.77|18814144.75|5.276342E-6|619.460596022
1624665600|2021-06-26|0.169249856457|710556.56|19870511.99|5.389245E-6|632.715794456
1624665600|2021-06-26|0.162994480557|753634.89|19136109.46|5.205256E-6|611.114856423
1624665600|2021-06-26|0.171281300841|827613.23|20109010.51|5.465608E-6|641.681071873
1624752000|2021-06-27|0.176388916047|1431910.05|20708662|5.435966E-6|638.200999587
1624752000|2021-06-27|0.179977083948|1485746.68|21129925.18|5.425716E-6|636.997614436
1624752000|2021-06-27|0.184308242083|1385402.63|21638417.96|5.56432E-6|653.270198132
1624752000|2021-06-27|0.186317541625|1349532.68|21874316.6|5.587232E-6|655.960145351
1624752000|2021-06-27|0.179406182651|1285871.33|21062899.42|5.43253E-6|637.797601484
1624752000|2021-06-27|0.17808955839|1167860.53|20908323.23|5.454148E-6|640.335628655
1624838400|2021-06-28|0.186319855083|768919.15|21874588.21|5.388153E-6|632.587589955
1624838400|2021-06-28|0.188022062072|744000.24|22074433.13|5.472915E-6|642.538938582
1624838400|2021-06-28|0.199199977571|733750.88|23386758.64|5.707008E-6|670.022257431
1624838400|2021-06-28|0.199654823953|702777.47|23440159.16|5.79692E-6|680.578233711
1624838400|2021-06-28|0.204031230853|724131.83|23953964.29|5.889728E-6|691.4742101
1624838400|2021-06-28|0.189847076669|871512.84|22288696.08|5.468961E-6|642.074725307
1624924800|2021-06-29|0.195664960713|727034.17|22971735.57|5.603813E-6|657.906811473
1624924800|2021-06-29|0.196419071795|753177.51|23060270.79|5.627967E-6|660.742573679
1624924800|2021-06-29|0.196993506095|781424.29|23127711.34|5.613345E-6|659.025900829
1624924800|2021-06-29|0.201985717338|804491.59|23713814.01|5.637865E-6|661.904632592
1624924800|2021-06-29|0.213906741305|858215.31|25113383|5.883346E-6|690.724941711
1624924800|2021-06-29|0.213210985378|686698.36|25031698.87|5.895041E-6|692.09797458
1625011200|2021-06-30|0.208308593408|635037.24|24456141.29|5.803963E-6|681.405105991
1625011200|2021-06-30|0.203394731184|651103.98|23879237.06|5.848908E-6|686.681802724
1625011200|2021-06-30|0.205475429692|587121.23|24123518.18|5.929174E-6|696.10530561
1625011200|2021-06-30|0.197674072842|655984.41|23207612.2|5.697756E-6|668.936040812
1625011200|2021-06-30|0.188793866466|620517.61|22165045.6|5.525788E-6|648.746409451
1625011200|2021-06-30|0.201652693671|667568.81|23674715.89|5.828732E-6|684.313071088
1625097600|2021-07-01|0.198227887145|673814.03|23272631.9|5.704459E-6|669.722996132
1625097600|2021-07-01|0.19788212482|628114.98|23232038.22|5.763854E-6|676.696172252
1625097600|2021-07-01|0.184383832625|625329.46|21663887.09|5.50681E-6|647.013940254
1625097600|2021-07-01|0.186197610356|537789.66|21876994.04|5.525911E-6|649.258182108
1625097600|2021-07-01|0.186429711601|507258.35|21904264.41|5.617748E-6|660.04842535
1625097600|2021-07-01|0.184630341924|503511.21|21692850.31|5.524111E-6|649.046693897
1625184000|2021-07-02|0.186706572803|491813.1|21936793.78|5.529778E-6|649.712529205
1625184000|2021-07-02|0.184206265287|464167.57|21643024.1|5.555259E-6|652.706379077
1625184000|2021-07-02|0.184557300143|449952.24|21684268.38|5.528198E-6|649.526889464
1625184000|2021-07-02|0.180295930938|413927.35|21183585.54|5.429347E-6|637.912547458
1625184000|2021-07-02|0.182352690588|443578.43|21425241.27|5.422944E-6|637.160237225
1625184000|2021-07-02|0.180541583467|453881.24|21212448.1|5.437247E-6|638.840745602
1625270400|2021-07-03|0.18361849202|457911.95|21573964.61|5.480335E-6|643.903302114
1625270400|2021-07-03|0.182065380652|473107.76|21391484.24|5.405403E-6|635.099285054
1625270400|2021-07-03|0.185695695989|483788.79|21818022.41|5.376012E-6|631.646036099
1625270400|2021-07-03|0.187357082671|519106.92|22013224.41|5.421207E-6|636.956151124
1625270400|2021-07-03|0.189277404137|511405.05|22238849.55|5.477745E-6|643.598994204
1625270400|2021-07-03|0.188781190204|489906.46|22180547.67|5.437956E-6|638.924048287
1625356800|2021-07-04|0.18930120349|530728.53|22241645.81|5.485371E-6|644.494998811
1625356800|2021-07-04|0.186100432725|515315.96|21865576.31|5.351627E-6|628.780958958
1625356800|2021-07-04|0.192197822567|526915.19|22581979.49|5.408942E-6|635.515094163
1625356800|2021-07-04|0.187203057964|490714.2|21995127.52|5.310637E-6|623.964903659
1625356800|2021-07-04|0.198045564114|587362.81|23269050.65|5.590903E-6|656.894314539
1625356800|2021-07-04|0.203357328983|659806.24|23893148.07|5.722159E-6|672.316030855
1625443200|2021-07-05|0.200329723127|642608.61|23537424.3|5.746609E-6|675.188744875
1625443200|2021-07-05|0.196582605882|627035.15|23097162.68|5.751181E-6|675.725924798
1625443200|2021-07-05|0.196676223163|626357.83|23108162.1|5.73789E-6|674.164319915
1625443200|2021-07-05|0.187510450634|647921.07|25478836.59|5.598494E-6|760.720873392
1625443200|2021-07-05|0.157832810054|862863|21446252|4.686278E-6|636.769369409
1625443200|2021-07-05|0.165780908314|1709341.09|22526236.05|4.896315E-6|665.309103363
1625529600|2021-07-06|0.166165891293|1858926.03|22578547.37|4.877634E-6|662.770737518
1625529600|2021-07-06|0.166884113829|2132970.84|22676139.13|4.817554E-6|654.607093892
1625529600|2021-07-06|0.166931213726|2386895.9|22682539.04|4.764218E-6|647.359821857
1625529600|2021-07-06|0.163875142269|2410105.76|22267281.41|4.765947E-6|647.594757599
1625529600|2021-07-06|0.165333906755|2204555.43|22465497.68|4.872722E-6|662.10329711
1625529600|2021-07-06|0.162551248624|1375777.84|22087391.33|4.789764E-6|650.831000943
1625616000|2021-07-07|0.160902126194|1220490.94|21863309.31|4.712474E-6|640.328870191
1625616000|2021-07-07|0.163632146625|1014074.63|22234263.27|4.712223E-6|640.294764385
1625616000|2021-07-07|0.165865821866|738616.76|22537774.07|4.766039E-6|647.607258581
1625616000|2021-07-07|0.166712295732|884935.71|22652792.56|4.78519E-6|650.209487874
1625616000|2021-07-07|0.158180632142|716344.84|21493513.91|4.577618E-6|622.004696943
1625616000|2021-07-07|0.158488458195|825565.72|21535341.18|4.588424E-6|623.473011499
1625702400|2021-07-08|0.154577484209|802453.56|21003919.77|4.643915E-6|631.013103738
1625702400|2021-07-08|0.158036448532|829674.5|21473922.31|4.738258E-6|643.832388807
1625702400|2021-07-08|0.150059578803|928092.58|20390028.8|4.602549E-6|625.392310253
1625702400|2021-07-08|0.151807821257|807031.79|20627579.2|4.654878E-6|632.502751283
1625702400|2021-07-08|0.149311767541|856060.74|20288416.53|4.538227E-6|616.652265255
1625702400|2021-07-08|0.151776181823|722981.01|20623280.05|4.628898E-6|628.972600512
1625788800|2021-07-09|0.142257980674|703842.24|19329951.11|4.391139E-6|596.666013287
1625788800|2021-07-09|0.141691176325|669206.05|19252933.99|4.285902E-6|582.36645664
1625788800|2021-07-09|0.145536101394|566273.44|19775380.7|4.432988E-6|602.352436949
1625788800|2021-07-09|0.139443095733|598357.49|18947465.8|4.230378E-6|574.821880241
1625788800|2021-07-09|0.140681772996|544572.06|19115776.72|4.197281E-6|570.32467475
1625788800|2021-07-09|0.135532564063|568327.28|18416104.5|4.044513E-6|549.566626845
1625875200|2021-07-10|0.142800290829|619357.94|19403639.98|4.190607E-6|569.417814584
1625875200|2021-07-10|0.136243128848|600471.02|18512655.72|4.048888E-6|550.161099694
1625875200|2021-07-10|0.139179206946|519619.93|18911608.71|4.11926E-6|559.723215876
1625875200|2021-07-10|0.140425123066|459459.83|19080903.24|4.147612E-6|563.575673077
1625875200|2021-07-10|0.14183782824|461058.39|19272860.99|4.168274E-6|566.383216431
1625875200|2021-07-10|0.137094320457|366825.86|18628315.26|4.112391E-6|558.789859166
1625961600|2021-07-11|0.140359881084|280635.19|19072038.19|4.159237E-6|565.155272949
1625961600|2021-07-11|0.139836299016|251810.37|19000894.09|4.175277E-6|567.334780965
1625961600|2021-07-11|0.139010611509|268169.88|18888700.04|4.123261E-6|560.266870063
1625961600|2021-07-11|0.142486785125|296072.81|19361040.96|4.217356E-6|573.052456671
1625961600|2021-07-11|0.142415910013|387461.32|19351410.48|4.18455E-6|568.594791949
1625961600|2021-07-11|0.142301871703|377676.9|19335915.01|4.200301E-6|570.735030961
1626048000|2021-07-12|0.145129190631|404314.51|19720089.85|4.243456E-6|576.598913221
1626048000|2021-07-12|0.137287974462|451128.23|18654628.88|4.001512E-6|543.72366998
1626048000|2021-07-12|0.143639276575|448022.55|19517640.99|4.191465E-6|569.534399245
1626048000|2021-07-12|0.135407298884|528154.89|18399083.52|4.032554E-6|547.941643151
1626048000|2021-07-12|0.132129344433|453521.2|17953676.53|3.979109E-6|540.679560398
1626048000|2021-07-12|0.12706923533|494924.8|17266111.16|3.866654E-6|525.39922514
1626134400|2021-07-13|0.128201204622|518762.31|17419922.64|3.876357E-6|526.717664346
1626134400|2021-07-13|0.130208572856|479603.11|17692682.94|3.927327E-6|533.643445194
1626134400|2021-07-13|0.130097597341|480104.73|17677603.64|3.914917E-6|531.957180024
1626134400|2021-07-13|0.1285464626|361349.21|17466836.14|3.970216E-6|539.471183489
1626134400|2021-07-13|0.12869786017|352415.01|17487407.97|3.920818E-6|532.759005098
1626134400|2021-07-13|0.128189600501|348360.58|17418345.88|3.942252E-6|535.671447713
1626220800|2021-07-14|0.123937652175|356239.91|16840593.03|3.820942E-6|519.187898788
1626220800|2021-07-14|0.119248661698|392270.11|16203455.09|3.73155E-6|507.04135359
1626220800|2021-07-14|0.113334574061|522645.75|15399851.49|3.569668E-6|485.044899351
1626220800|2021-07-14|0.117025800976|604467.38|15901413.77|3.621594E-6|492.100581415
1626220800|2021-07-14|0.128362929707|735224.23|17441897.77|3.908342E-6|531.063771835
1626220800|2021-07-14|0.12135131324|693646.2|16489162.45|3.698522E-6|502.553523771
1626307200|2021-07-15|0.121306478926|703664.28|16483070.38|3.681263E-6|500.208378425
1626307200|2021-07-15|0.115182620869|817400.49|15650963.27|3.526278E-6|479.149085525
1626307200|2021-07-15|0.120285110424|724470.18|16344287.28|3.712716E-6|504.482197997
1626307200|2021-07-15|0.110419600252|759416.6|15003766.15|3.474787E-6|472.152511421
1626307200|2021-07-15|0.11361070247|723877.53|15437371.7|3.59775E-6|488.860669163
1626307200|2021-07-15|0.12085965422|833092.8|16422356.04|3.807875E-6|517.412360721
1626393600|2021-07-16|0.120467744611|775168.98|16369103.53|3.808114E-6|517.444835722
1626393600|2021-07-16|0.12181125208|624651.67|16551658.73|3.81292E-6|518.097872955
1626393600|2021-07-16|0.118229102276|544431.66|16064917.81|3.754537E-6|510.164816941
1626393600|2021-07-16|0.1172495843|425390.27|15931821.34|3.698308E-6|502.524445337
1626393600|2021-07-16|0.119433521646|356095.74|16228573.78|3.727158E-6|506.444570662
1626393600|2021-07-16|0.121362626609|418579.26|16490699.7|3.80997E-6|517.697028247
1626480000|2021-07-17|0.121306744769|431130.3|16483106.5|3.837496E-6|521.437248868
1626480000|2021-07-17|0.120117931806|421377.23|16321571.13|3.824336E-6|519.649074127
1626480000|2021-07-17|0.120076132869|425310.83|16315891.51|3.78218E-6|513.920935633
1626480000|2021-07-17|0.118690486202|410827.01|16127610.45|3.765198E-6|511.613428794
1626480000|2021-07-17|0.116520996581|440210.69|15832821.17|3.675528E-6|499.429109233
1626480000|2021-07-17|0.117356616287|260067.1|15946359.76|3.695452E-6|502.136214663
1626566400|2021-07-18|0.124375435903|310989.52|16900073.54|3.887051E-6|528.170593145
1626566400|2021-07-18|0.127607166752|343302.22|17339199.55|3.979881E-6|540.784288226
1626566400|2021-07-18|0.134444265328|481627.13|18268221.17|4.232926E-6|575.167919404
1626566400|2021-07-18|0.128243606065|494243.44|17425678.61|4.03769E-6|548.639346833
1626566400|2021-07-18|0.120785925712|475843.62|16412332.65|3.835561E-6|521.174157173
1626566400|2021-07-18|0.127196354516|516194.42|17283378.58|4.016224E-6|545.722557207
1626652800|2021-07-19|0.127607218914|482278.21|17339206.64|4.038169E-6|548.704433292
1626652800|2021-07-19|0.126661024894|475450.1|17210638.26|3.989609E-6|542.106124243
1626652800|2021-07-19|0.126445912816|362241.31|17181408.93|4.013989E-6|545.418866563
1626652800|2021-07-19|0.122439261858|363717.99|16636987.16|3.980323E-6|540.844347137
1626652800|2021-07-19|0.117315001428|400009.9|15940705.15|3.818006E-6|518.78879228
1626652800|2021-07-19|0.114779014984|412179.46|15596116.55|3.729415E-6|506.751090444
1626739200|2021-07-20|0.115128587058|381438.46|15643616.23|3.735323E-6|507.553866512
1626739200|2021-07-20|0.106004585277|376666.14|14403851.32|3.572698E-6|485.456460857
1626739200|2021-07-20|0.102834379053|402665.04|13973085.25|3.467404E-6|471.149163677
1626739200|2021-07-20|0.101067682173|399706.88|13733027.34|3.399351E-6|461.902155244
1626739200|2021-07-20|0.104421688936|347051.91|14188768.14|3.51371E-6|477.441200282
1626739200|2021-07-20|0.106252949659|324887.51|14437598.95|3.55883E-6|483.57208375
1626825600|2021-07-21|0.104084772008|303225.21|14142988.03|3.516142E-6|477.771659182
1626825600|2021-07-21|0.108041423766|294744.86|14680615.94|3.524738E-6|478.93967946
1626825600|2021-07-21|0.103380866071|350774.02|14047341.64|3.352727E-6|455.566908893
1626825600|2021-07-21|0.108422902455|447449.02|14732451.08|3.445288E-6|468.144052292
1626825600|2021-07-21|0.115152354783|504440.59|15646845.78|3.578247E-6|486.210456376
1626825600|2021-07-21|0.11460521796|518438.61|15572501.09|3.598217E-6|488.923970059
1626912000|2021-07-22|0.111779055371|557216.69|15188483.5|3.480919E-6|472.985575165
1626912000|2021-07-22|0.113245666157|524467.25|15387765.86|3.534308E-6|480.240046501
1626912000|2021-07-22|0.115049224879|440411.57|15632832.54|3.579848E-6|486.427999505
1626912000|2021-07-22|0.11208287886|322733.58|15229766.89|3.482921E-6|473.257606032
1626912000|2021-07-22|0.107312913726|348390.34|14581626.35|3.316325E-6|450.620622681
1626912000|2021-07-22|0.104671233418|371059.93|14222676.12|3.245295E-6|440.969100979
1626998400|2021-07-23|0.106347051348|355858.47|14450385.44|3.28699E-6|446.634597154
1626998400|2021-07-23|0.109715549619|370908.86|14908095.35|3.356641E-6|456.098741312
1626998400|2021-07-23|0.110144826922|354362.28|14966425.34|3.405541E-6|462.743249439
1626998400|2021-07-23|0.106239530936|359998.16|14435775.62|3.276528E-6|445.213025734
1626998400|2021-07-23|0.103516286511|346709.03|14065742.5|3.215975E-6|436.985113755
1626998400|2021-07-23|0.105682972356|328237.06|14360150.72|3.254656E-6|442.241069304
1627084800|2021-07-24|0.112712319172|393157.61|15315294.93|3.359779E-6|456.525131084
1627084800|2021-07-24|0.110038825939|531018.31|14952021.97|3.264576E-6|443.588993779
1627084800|2021-07-24|0.105284434236|554941.01|14305997.55|3.128411E-6|425.08696016
1627084800|2021-07-24|0.111146037587|566992.89|15102469.35|3.281964E-6|445.951666781
1627084800|2021-07-24|0.117109376232|534639.23|15912764.9|3.399029E-6|461.858401995
1627084800|2021-07-24|0.117022611736|525698.5|15900975.38|3.450641E-6|468.871415297
1627171200|2021-07-25|0.119036954478|562178.88|16174683.29|3.497963E-6|475.301505599
1627171200|2021-07-25|0.119500888418|436278.84|16237722.41|3.47809E-6|472.601172131
1627171200|2021-07-25|0.121995258859|442457.02|16576656.25|3.527764E-6|479.350851059
1627171200|2021-07-25|0.121063899431|429914.54|16450103.58|3.530117E-6|479.670575394
1627171200|2021-07-25|0.121244023643|402826.44|16474578.77|3.544531E-6|481.629142681
1627171200|2021-07-25|0.127384382939|401369.7|17308927.8|3.698682E-6|502.57510549
1627257600|2021-07-26|0.134510673641|375924.82|18277244.7|3.670882E-6|498.797654957
1627257600|2021-07-26|0.159439940024|640028.91|21664621.25|4.160438E-6|565.31828531
1627257600|2021-07-26|0.161528727521|768056.81|21948444.67|4.230125E-6|574.787320712
1627257600|2021-07-26|0.162860717143|927411.81|22129434.77|4.21232E-6|572.367986005
1627257600|2021-07-26|0.15532041445|977501.29|21104862.12|3.98311E-6|541.223043065
1627257600|2021-07-26|0.146571138131|1007611.98|19916014.73|3.897775E-6|529.627765084
1627344000|2021-07-27|0.145847560178|1007969.88|19817695.31|3.89535E-6|529.298257247
1627344000|2021-07-27|0.142958379312|782550.39|19425114.82|3.868884E-6|525.702069981
1627344000|2021-07-27|0.152924341653|643912.89|20779284.92|4.107448E-6|558.118029895
1627344000|2021-07-27|0.158648202254|563423.31|21557040.31|4.134233E-6|561.757562746
1627344000|2021-07-27|0.152654799593|504502.27|20742659.68|4.051927E-6|550.573863601
1627344000|2021-07-27|0.15925917373|481008.08|21640058.81|4.191647E-6|569.558948891
1627430400|2021-07-28|0.155358837685|433783.78|21110083.05|3.966196E-6|538.924776988
1627430400|2021-07-28|0.160140775518|488237|21759850.43|4.033256E-6|548.036857084
1627430400|2021-07-28|0.161963094598|431513.9|22007466.26|4.099199E-6|556.997159811
1627430400|2021-07-28|0.15407707699|470571.49|20935918.04|3.880847E-6|527.327596712
1627430400|2021-07-28|0.157884012755|488976.56|21453202.61|3.934467E-6|534.613456045
1627430400|2021-07-28|0.155472280554|443305.57|21125497.62|3.880548E-6|527.286968752
1627516800|2021-07-29|0.160115456103|451196.59|21756410.04|4.038433E-6|548.74030531
1627516800|2021-07-29|0.146570700633|673236.59|19915955.28|3.665782E-6|498.104669371
1627516800|2021-07-29|0.146465331363|696892.69|19901637.76|3.665988E-6|498.132660676
1627516800|2021-07-29|0.150386770163|717825.69|20434480.95|3.785884E-6|514.424070637
1627516800|2021-07-29|0.15797099594|792413.94|21465021.84|3.974107E-6|539.999719834
1627516800|2021-07-29|0.162605204113|851289.67|22094715.79|4.091817E-6|555.994097316
1627603200|2021-07-30|0.176149170834|1148916.86|23935063.38|4.411505E-6|599.433146784
1627603200|2021-07-30|0.178002644009|891185.77|24186912.41|4.470688E-6|607.47490393
1627603200|2021-07-30|0.168157542817|1001055.2|22849164.86|4.335009E-6|589.03890751
1627603200|2021-07-30|0.16896507344|961003.1|22958891.73|4.360568E-6|592.511852037
1627603200|2021-07-30|0.175265781049|961460.67|23815028.8|4.495507E-6|610.84729737
1627603200|2021-07-30|0.183956156797|948638.21|24995872.82|4.501916E-6|611.718149269
1627689600|2021-07-31|0.19409941712|812455.21|26374134.08|4.632261E-6|629.42936419
1627689600|2021-07-31|0.207297263726|901347.01|28167451.04|4.956418E-6|673.475659252
1627689600|2021-07-31|0.211417701889|915701.95|28727334.17|5.068417E-6|688.694028792
1627689600|2021-07-31|0.22871308645|1045483.92|31077422.58|5.49371E-6|746.482633992
1627689600|2021-07-31|0.229345134244|1561522.75|31163304.93|5.547725E-6|753.822165937
1627689600|2021-07-31|0.238469694732|1717717.5|32403145.75|5.745569E-6|780.705111955
1627776000|2021-08-01|0.248322596294|1626617.27|33741953.21|5.950928E-6|808.609192755
1627776000|2021-08-01|0.249107080559|1708467.14|33848548.55|5.916875E-6|803.982087751
1627776000|2021-08-01|0.2273775113|1745398.61|30895945.28|5.445444E-6|739.924273459
1627776000|2021-08-01|0.237899823089|1703763.5|32325711.87|5.716159E-6|776.708895527
1627776000|2021-08-01|0.224982890823|1218729.43|30570565.42|5.450739E-6|740.643755521
1627776000|2021-08-01|0.231861161808|1152997.27|31505181.52|5.609821E-6|762.259739931
1627862400|2021-08-02|0.207010778801|1495643.67|28128523.61|5.233836E-6|711.171081765
1627862400|2021-08-02|0.210339761468|1379873.71|28580864.15|5.295044E-6|719.487994927
1627862400|2021-08-02|0.213030322039|1218537.41|28946456.2|5.384345E-6|731.622171045
1627862400|2021-08-02|0.211874891028|1142718.21|28789456.8|5.389491E-6|732.321407062
1627862400|2021-08-02|0.223973761187|1133794.62|30433445.38|5.624343E-6|764.232982388
1627862400|2021-08-02|0.218693704908|1095057.91|29715993.91|5.627076E-6|764.604341115
1627948800|2021-08-03|0.224528524547|691869.69|30508826.35|5.704592E-6|775.137177232
1627948800|2021-08-03|0.217652377298|675323.91|29574498.82|5.667929E-6|770.155426754
1627948800|2021-08-03|0.209817074126|697983.62|28509841.65|5.442241E-6|739.489051485
1627948800|2021-08-03|0.217278054832|760468.25|29523636.06|5.654134E-6|768.280968731
1627948800|2021-08-03|0.214361231206|757353.07|29127299.49|5.579428E-6|758.129953931
1627948800|2021-08-03|0.209635907659|720802.92|28485224.84|5.49879E-6|747.172902045
1628035200|2021-08-04|0.214039893229|812637.95|29083636.25|5.562519E-6|755.832367457
1628035200|2021-08-04|0.21477857929|784716.52|29184008.55|5.651459E-6|767.91749122
1628035200|2021-08-04|0.21361489747|762352.36|29025888.03|5.660687E-6|769.171387298
1628035200|2021-08-04|0.218224313844|695659.15|29652213.28|5.720886E-6|777.351198105
1628035200|2021-08-04|0.236017838473|854494.87|32069988.72|6.007731E-6|816.327556635
1628035200|2021-08-04|0.236779315054|834150.49|32173457.79|5.955972E-6|809.294569065
1628035200|2021-08-04|0.23808976579|813034.17|32351521.19|5.990056E-6|813.92588619
1628121600|2021-08-05|0.231960109034|823174.27|31518626.42|5.879258E-6|798.870707987
1628121600|2021-08-05|0.178347290993|2701339.38|27587471.83|4.587777E-6|709.655683835
1628121600|2021-08-05|0.176254122782|3587933.44|27263692.2|4.631289E-6|716.386293791
1628121600|2021-08-05|0.191305570726|3916797.21|29591910.33|4.927285E-6|762.172138202
1628121600|2021-08-05|0.185834939986|4154651.03|28745691.3|4.569312E-6|706.799443718
1628121600|2021-08-05|0.193851266254|4366213.35|29985688.69|4.743171E-6|733.69264879
1628208000|2021-08-06|0.192804366698|4175732.16|29823750.08|4.792721E-6|741.357240787
1628208000|2021-08-06|0.20010482002|2222014.46|30953013.38|4.90463E-6|758.667772214
1628208000|2021-08-06|0.179922616651|1444720.89|27831149.5|4.439038E-6|686.648140818
1628208000|2021-08-06|0.184750428293|1242198.7|28577934.7|4.379365E-6|677.41768262
1628208000|2021-08-06|0.199621197651|1194856.62|30878204.74|4.660656E-6|720.928898757
1628208000|2021-08-06|0.190073326122|1119158.82|29401301.81|4.439254E-6|686.681552472
1628294400|2021-08-07|0.190685677583|1195823.19|29496022.78|4.356776E-6|673.923525733
1628294400|2021-08-07|0.196932309226|1174571.75|30462276.73|4.552022E-6|704.124957404
1628294400|2021-08-07|0.213253073764|1151085.92|32986837.83|4.861931E-6|752.062920391
1628294400|2021-08-07|0.209538726338|1226001.62|32412287.72|4.830098E-6|747.138864628
1628294400|2021-08-07|0.198678171804|1148377.13|30732333.74|4.521316E-6|699.37523078
1628294400|2021-08-07|0.216965106277|1145050.08|33561029.85|4.869514E-6|753.235889004
1628380800|2021-08-08|0.220830694458|1182689.08|34158974.48|4.985786E-6|771.221306687
1628380800|2021-08-08|0.219670342158|1159020.56|33979486.55|4.897805E-6|757.612053984
1628380800|2021-08-08|0.203615114543|1118835.9|31495999.77|4.574039E-6|707.530635019
1628380800|2021-08-08|0.201710193551|1042532.65|31201338.98|4.587317E-6|709.5845292
1628380800|2021-08-08|0.190557724353|936113.76|29476230.47|4.36599E-6|675.348784241
1628380800|2021-08-08|0.196659059424|897576.09|30420009.36|4.490126E-6|694.55063676
1628467200|2021-08-09|0.191888592462|767703.22|29682094.47|4.411337E-6|682.363239487
1628467200|2021-08-09|0.196383239532|772940.22|30377344.44|4.488325E-6|694.272050958
1628467200|2021-08-09|0.210712895733|716302.26|32593912.94|4.594272E-6|710.660356453
1628467200|2021-08-09|0.207363915224|613609.4|32075879.25|4.513711E-6|698.198858993
1628467200|2021-08-09|0.212227380544|659083.7|32828179.5|4.616268E-6|714.062785563
1628467200|2021-08-09|0.204534730884|724297.41|31638249.7|4.411366E-6|682.367725144
1628553600|2021-08-10|0.20250790629|767619.19|31324732.37|4.429487E-6|685.170753841
1628553600|2021-08-10|0.208386843941|798538.31|32234109.95|4.535773E-6|701.611497276
1628553600|2021-08-10|0.213410039091|744103.94|33011117.85|4.704189E-6|727.66275724
1628553600|2021-08-10|0.219396004585|781538.28|33937050.92|4.855541E-6|751.074489587
1628553600|2021-08-10|0.207786842603|833988.04|32141299.34|4.56459E-6|706.069025914
1628553600|2021-08-10|0.210806813958|757207.45|32608440.58|4.624475E-6|715.332277074
1628640000|2021-08-11|0.226573625923|829307.74|35047314.08|4.968669E-6|768.573580854
1628640000|2021-08-11|0.243291647667|889438.64|37633324.5|5.245994E-6|811.471320204
1628640000|2021-08-11|0.233543031122|1000038.74|36135123.69|5.08314E-6|786.492715074
1628640000|2021-08-11|0.2388735795|990734.68|36959896.85|5.140036E-6|795.295991977
1628640000|2021-08-11|0.237528741974|936608.56|36751815.84|5.108177E-6|790.366583942
1628640000|2021-08-11|0.245578680919|1272888.9|37997348.79|5.386249E-6|833.391486414
1628726400|2021-08-12|0.245129643643|1362134.25|37927871.15|5.329834E-6|824.662632388
1628726400|2021-08-12|0.229823829643|1317945.88|35559667.4|5.074348E-6|785.132366092
1628726400|2021-08-12|0.220841123912|1245821.79|34169811.4|4.924163E-6|761.894877333
1628726400|2021-08-12|0.212728466731|1322588.75|32914574.33|4.813434E-6|744.762248373
1628726400|2021-08-12|0.213380684802|1428369.62|33015489.27|4.803799E-6|743.271465677
1628726400|2021-08-12|0.21514396379|1170961.02|33288313.96|4.842499E-6|749.259352776
1628812800|2021-08-13|0.214715350056|1018215.45|33221996.37|4.750455E-6|735.017774577
1628812800|2021-08-13|0.232359102693|1102343.08|35951939.46|5.030678E-6|778.375492084
1628812800|2021-08-13|0.222369554324|1226188.77|34406298.97|4.806866E-6|743.74600969
1628812800|2021-08-13|0.224093816749|1327093.81|34673086.79|4.82964E-6|747.269734229
1628812800|2021-08-13|0.224052842732|1138326.14|34666747.05|4.821282E-6|745.976536216
1628812800|2021-08-13|0.232154533698|1160768.83|35920287.37|4.857468E-6|751.575442751
1628899200|2021-08-14|0.23026124708|1158176.48|35627347.15|4.842016E-6|749.184620189
1628899200|2021-08-14|0.226638766685|1116559.25|35066856.11|4.756579E-6|735.965315238
1628899200|2021-08-14|0.224846334872|1196063.58|34789520.73|4.826075E-6|746.718136868
1628899200|2021-08-14|0.235696710618|1226267.12|36468353.39|5.019261E-6|776.608987985
1628899200|2021-08-14|0.242138700792|1385537.37|37465095.24|5.146491E-6|796.294746921
1628899200|2021-08-14|0.247922397928|1379617.23|38359982.19|5.264087E-6|814.489877697
1628985600|2021-08-15|0.251850698663|1382805.61|38967791.52|5.370714E-6|830.98782166
1628985600|2021-08-15|0.239015950099|1292501.82|36981925.25|5.218812E-6|807.484668691
1628985600|2021-08-15|0.238525197196|996289.8|36905993.14|5.182073E-6|801.800199045
1628985600|2021-08-15|0.246991158711|1134264.14|38215895.49|5.348005E-6|827.474154243
1628985600|2021-08-15|0.263851726538|1189729.07|40824659.71|5.694936E-6|881.153317893
1628985600|2021-08-15|0.260034451198|1288634.48|40234028.87|5.52712E-6|855.187859238
1629072000|2021-08-16|0.267704512234|1506466.89|41420784.92|5.644025E-6|873.276074643
1629072000|2021-08-16|0.262989985707|1572612.28|40691326.2|5.555324E-6|859.551744613
1629072000|2021-08-16|0.278821759936|2085570.9|43140909.55|5.866761E-6|907.739072123
1629072000|2021-08-16|0.277831120834|1849584.8|42987632.16|5.997349E-6|927.944400083
1629072000|2021-08-16|0.257550385864|1983542.13|39849679.97|5.584591E-6|864.080103653
1629072000|2021-08-16|0.243024636737|2382946.44|37602172.35|5.282629E-6|817.358802737
1629158400|2021-08-17|0.250072057683|2250668.57|38692589.94|5.384409E-6|833.106791043
1629158400|2021-08-17|0.243482536693|2249876.56|37673021.27|5.303374E-6|820.568588689
1629158400|2021-08-17|0.259195661833|1885179.26|40104246.55|5.542067E-6|857.500545315
1629158400|2021-08-17|0.251929255496|1763319.16|38979946.28|5.508046E-6|852.236620018
1629158400|2021-08-17|0.241527275785|1420700.17|37370492.04|5.310262E-6|821.634339876
1629158400|2021-08-17|0.228107996549|995828.4|35294183.82|5.103617E-6|789.661034553
1629244800|2021-08-18|0.232951573049|949053.99|36043609.89|5.172324E-6|800.29177756
1629244800|2021-08-18|0.230975660798|823225.94|35737885.36|5.133539E-6|794.290738857
1629244800|2021-08-18|0.226435839162|793103.57|35035457.99|5.05915E-6|782.780843996
1629244800|2021-08-18|0.233744265729|717890.8|36166259.87|5.103802E-6|789.689658832
1629244800|2021-08-18|0.235934983002|736126.63|36505220.27|5.254272E-6|812.971244357
1629244800|2021-08-18|0.21546163074|878028.85|33337465.22|4.809284E-6|744.120136531
1629331200|2021-08-19|0.220815184723|896378|34165797.94|5.002294E-6|773.983755939
1629331200|2021-08-19|0.225970764252|966274.37|34963498.92|5.067571E-6|784.083789654
1629331200|2021-08-19|0.243001882167|1072349.52|37598651.63|5.488762E-6|849.252888403
1629331200|2021-08-19|0.239252973335|1276786.86|37018598.85|5.221663E-6|807.925791819
1629331200|2021-08-19|0.2378334809|1362501.92|36798966.8|5.093754E-6|788.1349742
1629331200|2021-08-19|0.254026349708|1752235.18|39304420.79|5.43749E-6|841.319789256
1629417600|2021-08-20|0.280063060445|2188322.17|43332970.72|5.953299E-6|921.128730238
1629417600|2021-08-20|0.266424450928|2233283.64|41222726.46|5.690453E-6|880.459682417
1629417600|2021-08-20|0.263309321081|2560128.91|40740735.61|5.608519E-6|867.782381592
1629417600|2021-08-20|0.284837510447|2847077.08|44071701.14|5.8566E-6|906.166903691
1629417600|2021-08-20|0.28459602977|2863063.06|44034337.86|5.850172E-6|905.172326528
1629417600|2021-08-20|0.349500256382|3505019.9|54076693.84|7.083626E-6|1096.01943771
1629504000|2021-08-21|0.369335977427|3621779.54|57145790.92|7.562231E-6|1170.07196165
1629504000|2021-08-21|0.364817712773|4448176.02|56446698.97|7.447302E-6|1152.28948435
1629504000|2021-08-21|0.361388718638|4570917.14|55916145.24|7.443149E-6|1151.64690834
1629504000|2021-08-21|0.383366689128|4541468.55|59316703.49|7.789366E-6|1205.21559776
1629504000|2021-08-21|0.352157548205|4987585.48|54487845.35|7.196979E-6|1113.55806723
1629504000|2021-08-21|0.365463521635|4081574.03|56546622.24|7.472853E-6|1156.24288234
1629590400|2021-08-22|0.334974416916|3569467.45|51829172.25|6.862092E-6|1061.74242062
1629590400|2021-08-22|0.341966809842|2971085.42|52911075.58|6.943308E-6|1074.30862818
1629590400|2021-08-22|0.317672534372|2720040.81|49152125.27|6.465612E-6|1000.39675007
1629590400|2021-08-22|0.330335522757|2856502.8|51111415.81|6.80226E-6|1052.48486874
1629590400|2021-08-22|0.309290812069|2819955.72|47855256.89|6.353656E-6|983.074272516
1629590400|2021-08-22|0.328449506618|3447137.83|50819600.52|6.659337E-6|1030.37099843
1629676800|2021-08-23|0.36002336484|3241806.49|55704889.83|7.159093E-6|1107.69612696
1629676800|2021-08-23|0.350704014775|3566802.41|54262946.28|6.989118E-6|1081.39661538
1629676800|2021-08-23|0.343415896405|3565335.87|53135286.6|6.809733E-6|1053.6411343
1629676800|2021-08-23|0.338445712647|3417272.97|52366271.13|6.825711E-6|1056.11334262
1629676800|2021-08-23|0.342440425472|3249806.9|52984356.12|6.945127E-6|1074.59007434
1629676800|2021-08-23|0.330487792312|3117421.45|51134975.83|6.670302E-6|1032.06756644
1629763200|2021-08-24|0.31869244296|3127057.4|49309931.4|6.455987E-6|998.907514507
1629763200|2021-08-24|0.31741948187|2758484.03|49112971.53|6.374215E-6|986.255279534
1629763200|2021-08-24|0.313430153347|2528770.08|48495719.63|6.338345E-6|980.705266408
1629763200|2021-08-24|0.299944928441|2770994.99|46409207.92|6.217019E-6|961.933008546
1629763200|2021-08-24|0.321681645173|2771919.6|49772438|6.664228E-6|1031.12776226
1629763200|2021-08-24|0.319536172938|2593316.84|49440478.17|6.698012E-6|1036.35501741
1629849600|2021-08-25|0.328422253793|2429292.92|50815383.81|6.840679E-6|1058.42927783
1629849600|2021-08-25|0.3299633922|2472862.41|51053837.63|6.852351E-6|1060.23523702
1629849600|2021-08-25|0.315697799173|2606076.82|48846582.86|6.63538E-6|1026.66423341
1629849600|2021-08-25|0.323259905921|2177958.21|50016635.6|6.622646E-6|1024.69395562
1629849600|2021-08-25|0.340961187686|2437286.55|52755479.92|6.988252E-6|1081.26262277
1629849600|2021-08-25|0.342881801992|2418835.66|53052648.44|7.003192E-6|1083.5742258
1629936000|2021-08-26|0.359671534416|2954875.8|55650452.6|7.507571E-6|1161.61465142
1629936000|2021-08-26|0.325650985124|3136841.9|50386597.15|6.951768E-6|1075.61760811
1629936000|2021-08-26|0.330674529528|3080904.55|51163868.89|7.044428E-6|1089.95449729
1629936000|2021-08-26|0.320746611508|3103891.97|49627764.2|6.854759E-6|1060.60781656
1629936000|2021-08-26|0.319544017453|2502711.62|49441691.92|6.804171E-6|1052.78054972
1629936000|2021-08-26|0.32273565431|2338918.74|49935520.37|6.875168E-6|1063.76561476
1630022400|2021-08-27|0.314147241647|1727438.26|48606671.66|6.710156E-6|1038.23400699
1630022400|2021-08-27|0.320493032683|1598472.22|49588529.02|6.743332E-6|1043.3671889
1630022400|2021-08-27|0.315354567862|1491122.31|48793476.13|6.62152E-6|1024.51973426
1630022400|2021-08-27|0.345023296165|1616582.37|53383992.76|7.154614E-6|1107.00311029
1630022400|2021-08-27|0.342182177713|1584671.67|52944398.54|7.075829E-6|1094.81304106
1630022400|2021-08-27|0.34794399611|1582801.8|53835900.28|7.092406E-6|1097.37792987
1630108800|2021-08-28|0.351859296766|1559824.33|54441698.17|7.193742E-6|1113.05721996
1630108800|2021-08-28|0.342647761139|1238399.14|53016436.29|6.998365E-6|1082.82736453
1630108800|2021-08-28|0.346150017672|1136514.33|53558325.6|7.097248E-6|1098.12711207
1630108800|2021-08-28|0.34368760337|819974.03|53177326.67|7.044564E-6|1089.97554
1630108800|2021-08-28|0.341334207588|860332.87|52813195.71|7.014164E-6|1085.27187677
1630108800|2021-08-28|0.363377651821|978106.18|56223884.44|7.430671E-6|1149.71624018
1630195200|2021-08-29|0.32926968004|1283500.18|50946502.48|6.822414E-6|1055.60321172
1630195200|2021-08-29|0.328556497964|1370808.82|50836154.84|6.766181E-6|1046.9025179
1630195200|2021-08-29|0.334026757694|1414572.22|51682544.95|6.923596E-6|1071.25867387
1630195200|2021-08-29|0.33663192059|1353459.01|52085630.77|6.940673E-6|1073.90092579
1630195200|2021-08-29|0.329611713807|1309202.63|50999423.92|6.74884E-6|1044.21941852
1630195200|2021-08-29|0.308824305183|1607204.52|47783076.26|6.324501E-6|978.563242975
1630281600|2021-08-30|0.29509460088|1524595.83|45658737.28|6.142022E-6|950.329040348
1630281600|2021-08-30|0.303634923571|1918252.2|46980145.23|6.3294E-6|979.32124448
1630281600|2021-08-30|0.29631337036|1821870.77|45847312.32|6.187422E-6|957.353590035
1630281600|2021-08-30|0.299025181046|1985477.09|46266899.3|6.220686E-6|962.500387867
1630281600|2021-08-30|0.306324816559|2178305.34|47396340.97|6.301469E-6|974.99959909
1630281600|2021-08-30|0.293387059312|1787173.94|45394536.61|6.234984E-6|964.712656771
1630368000|2021-08-31|0.321562681729|1679702.72|49754031.29|6.816311E-6|1054.65892047
1630368000|2021-08-31|0.339585087184|1359108.48|52542561.72|7.116689E-6|1101.1351356
1630368000|2021-08-31|0.348538415073|1375777.9|53927872.21|7.279353E-6|1126.30344713
1630368000|2021-08-31|0.360698817355|1912948.31|55809399.73|7.600082E-6|1175.92848635
1630368000|2021-08-31|0.357001950063|2265678.31|55237399.12|7.537372E-6|1166.2256338
1630368000|2021-08-31|0.36562652901|2343879.66|56571843.68|7.751796E-6|1199.40255085
1630454400|2021-09-01|0.361121691147|2517316.04|55874829.2|7.681028E-6|1188.45291796
1630454400|2021-09-01|0.370102176662|2644804.1|57264341.68|7.837001E-6|1212.58595953
1630454400|2021-09-01|0.366007155729|2969555.35|56630736.44|7.666819E-6|1186.25441969
1630454400|2021-09-01|0.362267683128|2447401.57|56052143.69|7.624604E-6|1179.72267164
1630454400|2021-09-01|0.37699418209|2120653.8|58330712.48|7.822541E-6|1210.34862502
1630454400|2021-09-01|0.38412904268|2346771.99|59434659.22|7.863918E-6|1216.75071274
1630540800|2021-09-02|0.357675657405|2082746.33|55341639|7.209932E-6|1115.56222991
1630540800|2021-09-02|0.362077271154|1976084.57|56022682.05|7.254856E-6|1122.51313017
1630540800|2021-09-02|0.351505214949|1697672.22|54386912.59|7.015588E-6|1085.49220636
1630540800|2021-09-02|0.340905704106|1592861.62|52746895.18|6.878109E-6|1064.22066304
1630540800|2021-09-02|0.345615330094|1504720.25|53475595.66|7.008655E-6|1084.41949261
1630540800|2021-09-02|0.346003365287|1327617.39|53535634.7|7.014379E-6|1085.30514286
1630627200|2021-09-03|0.35279149861|1148808.68|54585933.81|7.134192E-6|1103.84330074
1630627200|2021-09-03|0.352948998043|1016625.71|54610303.03|7.164532E-6|1108.53768039
1630627200|2021-09-03|0.346836093002|1161864.69|53664479.13|6.915793E-6|1070.05134876
1630627200|2021-09-03|0.351526253391|1072325.44|54390167.78|6.949145E-6|1075.21176251
1630627200|2021-09-03|0.332472370211|1239167.27|51442041.16|6.583016E-6|1018.56217349
1630627200|2021-09-03|0.324803667653|1352749.86|50255495.31|6.492778E-6|1004.60003018
1630713600|2021-09-04|0.332018586883|1309872.7|51371829.19|6.601915E-6|1021.48633572
1630713600|2021-09-04|0.334684834929|1373154.85|51784366.45|6.661109E-6|1030.64517247
1630713600|2021-09-04|0.319845452307|1282940.44|49488331.66|6.402934E-6|990.698848783
1630713600|2021-09-04|0.315430875913|1572064.75|48805282.95|6.326691E-6|978.902092252
1630713600|2021-09-04|0.32965685909|3009710.62|51006409.06|6.59275E-6|1020.0682742
1630713600|2021-09-04|0.343301643767|4108413.77|53117608.78|6.873645E-6|1063.5299674
1630800000|2021-09-05|0.336467571202|4346750.96|52060201.68|6.770021E-6|1047.49666477
1630800000|2021-09-05|0.338781721167|4772439.73|52418260.3|6.794097E-6|1051.22184226
1630800000|2021-09-05|0.327777278628|4798688.12|50715589.53|6.531651E-6|1010.61468463
1630800000|2021-09-05|0.317096344088|7054021.06|49062973.79|6.316604E-6|977.341373597
1630800000|2021-09-05|0.34346299151|6360006.71|53142573.43|6.77737E-6|1048.63374451
1630800000|2021-09-05|0.354343520268|5673413.22|54826071.54|6.846766E-6|1059.37109348
1630886400|2021-09-06|0.324436087508|5962681.94|50198621.19|6.288506E-6|972.993889089
1630886400|2021-09-06|0.31773799041|6667353.7|49162253.01|6.133964E-6|949.082260303
1630886400|2021-09-06|0.325263603568|6729687.2|50326659.24|6.334539E-6|980.116380063
1630886400|2021-09-06|0.320313943593|4353788.81|49560819.33|6.208936E-6|960.682360173
1630886400|2021-09-06|0.323759735048|3651870.67|50093972.04|6.259295E-6|968.474194835
1630886400|2021-09-06|0.317015856701|3426135.36|49050520.32|6.023077E-6|931.9251846
1630972800|2021-09-07|0.319578890649|2909942.5|49447087.7|6.069701E-6|939.139118515
1630972800|2021-09-07|0.320155222802|2132029.34|49536261.13|6.112052E-6|945.691909262
1630972800|2021-09-07|0.299100472878|2188911.98|46278548.88|5.864049E-6|907.319455799
1630972800|2021-09-07|0.282295943801|2493644.25|43678455.3|6.023334E-6|931.96494903
1630972800|2021-09-07|0.259460470256|2711106.64|40145219.23|5.553499E-6|859.269370122
1630972800|2021-09-07|0.266177387177|2532101.16|41184499.33|5.686199E-6|879.801478967
1631059200|2021-09-08|0.274564971559|2652731.14|42482274.72|5.907129E-6|913.985041716
1631059200|2021-09-08|0.247220475454|2621915.12|38251376.7|5.470407E-6|846.412897132
1631059200|2021-09-08|0.258286960054|2536553.51|39963646.97|5.553006E-6|859.19309035
1631059200|2021-09-08|0.253568857596|2361948.54|39233634.97|5.504901E-6|851.750007583
1631059200|2021-09-08|0.271600303025|2086802.77|42023564.12|5.847528E-6|904.763231538
1631059200|2021-09-08|0.258517808099|2312594.41|39999365.11|5.608809E-6|867.827252108
1631145600|2021-09-09|0.264673114752|2319258.37|40951749.63|5.749603E-6|889.611711217
1631145600|2021-09-09|0.273929704385|2056098.62|42383982.52|5.915219E-6|915.236773101
1631145600|2021-09-09|0.286326543403|1852049.87|44302092.9|6.175341E-6|955.484348112
1631145600|2021-09-09|0.293347001191|1779911.95|45388338.59|6.239087E-6|965.347496648
1631145600|2021-09-09|0.296843482139|1894500.12|45929334.27|6.37164E-6|985.856860658
1631145600|2021-09-09|0.299544657147|1620270.23|46347275.63|6.456897E-6|999.048314944
1631232000|2021-09-10|0.300515460906|1646262.88|46497483.99|6.431287E-6|995.085788318
1631232000|2021-09-10|0.290844247755|1536942.82|45001098.15|6.300425E-6|974.838065393
1631232000|2021-09-10|0.293622713875|1534780.5|45430998.44|6.334201E-6|980.064082753
1631232000|2021-09-10|0.270794983337|1487764.84|41898960.42|5.957954E-6|921.848978714
1631232000|2021-09-10|0.269660858547|1200034.62|41723482.09|5.908177E-6|914.147194266
1631232000|2021-09-10|0.267040245378|1213052.89|41318005.72|5.949576E-6|920.552686175
1631318400|2021-09-11|0.270356322884|1160839.53|41831088.35|5.987334E-6|926.394821705
1631318400|2021-09-11|0.273916522882|1227846.29|42381943.01|6.087748E-6|941.931454448
1631318400|2021-09-11|0.282873979234|1095825.32|43767892.27|6.2083E-6|960.583954438
1631318400|2021-09-11|0.283864916781|1020553.55|43921215.84|6.22778E-6|963.598012343
1631318400|2021-09-11|0.279538302858|1187817.66|43251777.2|6.151245E-6|951.75607608
1631318400|2021-09-11|0.274540105188|1183897.28|42478427.25|6.0737E-6|939.757866748
1631404800|2021-09-12|0.278932968108|1261307.53|43158116.32|6.155176E-6|952.364303079
1631404800|2021-09-12|0.278717478187|1196384.65|43124774.48|6.140285E-6|950.060281796
1631404800|2021-09-12|0.297136885032|1242651.86|45974731.26|6.454509E-6|998.678829988
1631404800|2021-09-12|0.31335184212|1260635.2|48483602.86|6.82149E-6|1055.46024506
1631404800|2021-09-12|0.329275273676|1475398.58|50947367.96|7.170116E-6|1109.40166897
1631404800|2021-09-12|0.339429176317|1335333.33|52518438.3|7.36876E-6|1140.13701358
1631491200|2021-09-13|0.32093121869|1659363.72|49656327.69|7.153496E-6|1106.83012689
1631491200|2021-09-13|0.301015920936|1933631.64|46574918.05|6.771402E-6|1047.71034121
1631491200|2021-09-13|0.30953674263|2062797.37|47893308.68|6.894672E-6|1066.78338584
1631491200|2021-09-13|0.284786618407|2356229.78|44063826.83|6.411599E-6|992.039547434
1631491200|2021-09-13|0.295660993302|2203408.11|45746372.78|6.602251E-6|1021.53832354
1631491200|2021-09-13|0.288107553034|2095875.59|44577660.97|6.407648E-6|991.428225853
1631577600|2021-09-14|0.27981831107|2109389.07|43295101.69|6.186728E-6|957.246210457
1631577600|2021-09-14|0.288229802173|1903783.1|44596576.07|6.297432E-6|974.374971347
1631577600|2021-09-14|0.294495428744|1826983.14|45566029.92|6.403486E-6|990.784257375
1631577600|2021-09-14|0.303333192379|1380842.28|46933459.64|6.488599E-6|1003.9534312
1631577600|2021-09-14|0.299377245745|1199798.54|46321372.78|6.43912E-6|996.297755206
1631577600|2021-09-14|0.297012045114|1127359.35|45955415.31|6.306993E-6|975.854304363
1631664000|2021-09-15|0.307228557939|955399.85|47536173.05|6.513395E-6|1007.79001125
1631664000|2021-09-15|0.282966283059|1489114.46|43782174.05|6.004937E-6|929.118459102
1631664000|2021-09-15|0.292077081356|1616582.33|45191849.27|6.140675E-6|950.12062476
1631664000|2021-09-15|0.301492321651|2036158.37|46648629.51|6.247564E-6|966.659106872
1631664000|2021-09-15|0.32681044989|2472786.05|50565996.22|6.799682E-6|1052.0859857
1631664000|2021-09-15|0.311008125001|2652359.82|48120969.44|6.455619E-6|998.850575412
1631750400|2021-09-16|0.312551548217|2884358.94|48359776.78|6.555225E-6|1014.26218987
1631750400|2021-09-16|0.323147047128|2344105.84|49999173.43|6.680969E-6|1033.71802614
1631750400|2021-09-16|0.325562156024|2448921.94|50372853|6.790661E-6|1050.69020461
1631750400|2021-09-16|0.310918342858|2274544.67|48107077.83|6.473854E-6|1001.67199971
1631750400|2021-09-16|0.300800199361|2119425.78|46541540.36|6.332572E-6|979.812034522
1631750400|2021-09-16|0.296620509436|1932890.52|45894834.65|6.207611E-6|960.47734851
1631836800|2021-09-17|0.29905444714|1659575.3|46271427.52|6.244723E-6|966.219531061
1631836800|2021-09-17|0.296496925652|1640096.13|45875713.05|6.212869E-6|961.290896472
1631836800|2021-09-17|0.287492073174|1513703.63|44482430.38|6.059501E-6|937.56091566
1631836800|2021-09-17|0.288234417994|1530657.39|44597290.25|6.065821E-6|938.538782512
1631836800|2021-09-17|0.284496741154|1290871.83|44018975.35|5.987533E-6|926.425611994
1631836800|2021-09-17|0.282013081979|1242797.04|43634689.29|5.966319E-6|923.143259679
1631923200|2021-09-18|0.290016861029|1227830.27|44873080.11|6.046732E-6|935.585222449
1631923200|2021-09-18|0.289886667914|1333270|44852935.88|5.960955E-6|922.313310654
1631923200|2021-09-18|0.292291758496|1121484.25|45225065.36|6.03306E-6|933.469811892
1631923200|2021-09-18|0.288386215412|919028.19|44620777.22|5.966298E-6|923.140010371
1631923200|2021-09-18|0.285250409192|987869.59|44135587.21|5.915114E-6|915.220526919
1631923200|2021-09-18|0.279247698655|1104504.4|43206813.25|5.784117E-6|894.951916306
1632009600|2021-09-19|0.286961617711|1251262.53|44400355.26|5.99698E-6|927.887306363
1632009600|2021-09-19|0.288055354908|1152514.47|44569584.58|5.989602E-6|926.745739633
1632009600|2021-09-19|0.279849031661|1077105.3|43299854.95|5.909844E-6|914.405122143
1632009600|2021-09-19|0.279838026073|1076309.78|43298152.11|5.867563E-6|907.863162325
1632009600|2021-09-19|0.274490668253|1045580.62|42470778.09|5.782651E-6|894.725088308
1632009600|2021-09-19|0.272226162973|838287.39|42120400.78|5.760155E-6|891.244377488
1632096000|2021-09-20|0.261517590398|862724.55|40463508.72|5.732353E-6|886.942691879
1632096000|2021-09-20|0.254600201157|952846.86|39393210.39|5.685784E-6|879.737267789
1632096000|2021-09-20|0.239715835494|1322951.7|37090215.56|5.48277E-6|848.325771832
1632096000|2021-09-20|0.253749479561|1567422.35|39261581.84|5.778001E-6|894.005613431
1632096000|2021-09-20|0.260843311912|1657081.39|40359180.46|5.940968E-6|919.22080678
1632096000|2021-09-20|0.256634717155|1680824.5|39708002.43|5.990008E-6|926.808558314
1632182400|2021-09-21|0.246040970347|1651392.02|38068876.87|5.752941E-6|890.128185809
1632182400|2021-09-21|0.246083283506|1641727.12|38075423.81|5.679458E-6|878.758472661
1632182400|2021-09-21|0.248768521924|1347573.13|38490899.37|5.749127E-6|889.538061772
1632182400|2021-09-21|0.241163260526|1174135.83|37314169.5|5.601986E-6|866.771558342
1632182400|2021-09-21|0.226313718847|1076993.44|35016562.83|5.361717E-6|829.595753911
1632182400|2021-09-21|0.218472691072|1089176.94|33803353.83|5.368713E-6|830.678215481
1632268800|2021-09-22|0.224643572356|944298.66|34758148.14|5.341445E-6|826.459153245
1632268800|2021-09-22|0.225981949177|946243.03|34965229.52|5.308755E-6|821.401168173
1632268800|2021-09-22|0.224603492991|1056543.43|34751946.83|5.354637E-6|828.50029552
1632268800|2021-09-22|0.229470988594|988605.66|35505073.8|5.307684E-6|821.235456743
1632268800|2021-09-22|0.239437090647|938282.03|37047086.55|5.510479E-6|852.613067982
1632268800|2021-09-22|0.246986866193|994397.22|38215231.33|5.66815E-6|877.008833716
1632355200|2021-09-23|0.252447656094|974897.78|39060156.21|5.726338E-6|886.012016322
1632355200|2021-09-23|0.258911459564|919861.41|40060273.14|5.853966E-6|905.759356141
1632355200|2021-09-23|0.245915950206|809315.01|38049533.03|5.636527E-6|872.115940758
1632355200|2021-09-23|0.256170397164|792051.88|39636160.16|5.844222E-6|904.251708109
1632355200|2021-09-23|0.245790011681|1027771.33|38030047.1|5.49067E-6|849.548105241
1632355200|2021-09-23|0.24890327585|1008455.85|38511749.27|5.544108E-6|857.816340476
1632441600|2021-09-24|0.240934651006|1135398.32|37278797.72|5.437774E-6|841.363731396
1632441600|2021-09-24|0.235750821024|1269710.14|36476725.67|5.247916E-6|811.987807466
1632441600|2021-09-24|0.222108554846|1363520.16|34365915.62|5.331615E-6|824.938198961
1632441600|2021-09-24|0.229540951844|1430424.15|35515898.92|5.464372E-6|845.479127162
1632441600|2021-09-24|0.226224078096|1174641.96|35002693.1|5.332114E-6|825.015407234
1632441600|2021-09-24|0.225982862034|1110246.62|34965370.76|5.275074E-6|816.189849692
1632528000|2021-09-25|0.222670129821|915519.83|34452805.74|5.216851E-6|807.181251576
1632528000|2021-09-25|0.222083926601|728523.76|34362105|5.231272E-6|809.412551816
1632528000|2021-09-25|0.226100142266|551983.14|34983517.03|5.318752E-6|822.947961489
1632528000|2021-09-25|0.223160960777|449106.03|34528749.93|5.222062E-6|807.987527428
1632528000|2021-09-25|0.224759513225|325223.7|34776087.18|5.269704E-6|815.358972297
1632528000|2021-09-25|0.227418030522|356434.11|35187428.3|5.32388E-6|823.741395295
1632614400|2021-09-26|0.216498388639|419328.87|33497878.38|5.128835E-6|793.562908901
1632614400|2021-09-26|0.208461551918|458185.34|32254372.68|5.041854E-6|780.104707166
1632614400|2021-09-26|0.222333489649|535528.27|34400718.83|5.160716E-6|798.495720811
1632614400|2021-09-26|0.212308149177|580232.69|32849540.38|4.89509E-6|757.396535377
1632614400|2021-09-26|0.218912132677|668353.87|33871346.76|5.058755E-6|782.719727242
1632614400|2021-09-26|0.215640252113|662572.4|33365102.55|4.990686E-6|772.187699434
1632700800|2021-09-27|0.224872626954|671369.37|34793588.79|5.10509E-6|789.888945588
1632700800|2021-09-27|0.218123561287|599438.58|33749334.45|4.979446E-6|770.448581704
1632700800|2021-09-27|0.215802250655|518811.03|33390167.89|4.932322E-6|763.15728482
1632700800|2021-09-27|0.208898640794|525345.61|32322001.59|4.821369E-6|745.98999731
1632700800|2021-09-27|0.205654231365|506805.8|31820007.87|4.774937E-6|738.805770783
1632700800|2021-09-27|0.204267923733|480670.94|31605510.36|4.836377E-6|748.312121576
1632787200|2021-09-28|0.202979497979|506868.23|31406157.7|4.766959E-6|737.571368507
1632787200|2021-09-28|0.201791735262|509185.9|31222380.21|4.832019E-6|747.637826714
1632787200|2021-09-28|0.202764557069|562597.72|31372900.81|4.816468E-6|745.23168646
1632787200|2021-09-28|0.201163636938|485716.32|31125197.22|4.845686E-6|749.752463774
1632787200|2021-09-28|0.205278583494|656875.46|31761885.46|4.937831E-6|764.009669072
1632787200|2021-09-28|0.200219007828|638076.22|30979038.76|4.879279E-6|754.950166329
1632873600|2021-09-29|0.2059046938|569911.01|31858760.86|4.882565E-6|755.458595177
1632873600|2021-09-29|0.2093923886|576049.04|32398397.1|4.931124E-6|762.971923525
1632873600|2021-09-29|0.211198514492|528318.11|32677851.3|4.978459E-6|770.295867358
1632873600|2021-09-29|0.202410097454|519040.03|31318056.77|4.855121E-6|751.212301244
1632873600|2021-09-29|0.197983877022|561069.58|30633206.44|4.804116E-6|743.320513789
1632873600|2021-09-29|0.197678324914|549332.66|30585929.66|4.755957E-6|735.869075839
1632960000|2021-09-30|0.206768064168|567186.82|31992346.5|4.737194E-6|732.965956301
1632960000|2021-09-30|0.206442533324|535206.26|31941978.49|4.766158E-6|737.447433263
1632960000|2021-09-30|0.203842367639|521124.51|31539665.87|4.736922E-6|732.923870847
1632960000|2021-09-30|0.207047652723|537087.58|32035606.05|4.80162E-6|742.934318255
1632960000|2021-09-30|0.205505801937|301144.42|31797042.01|4.710454E-6|728.828589325
1632960000|2021-09-30|0.204887295263|341744.86|31701343.09|4.678765E-6|723.925484555
1633046400|2021-10-01|0.200939878032|352330.57|31090575.95|4.604767E-6|712.476087614
1633046400|2021-10-01|0.209167976199|342571.27|32363674.72|4.668487E-6|722.335213297
1633046400|2021-10-01|0.221184937961|423799.47|34223008.3|4.658321E-6|720.762271232
1633046400|2021-10-01|0.22483915407|546388.35|34788409.67|4.751737E-6|735.216132991
1633046400|2021-10-01|0.232043731502|716638.15|35903143.41|4.839858E-6|748.850721945
1633046400|2021-10-01|0.235504111854|712129.23|36438553.4|4.894412E-6|757.291631216
1633132800|2021-10-02|0.226259456103|739420.56|35008166.99|4.759956E-6|736.487824125
1633132800|2021-10-02|0.224499316035|861987.11|34735827.97|4.699236E-6|727.09287569
1633132800|2021-10-02|0.22320195754|884107.75|34535093.19|4.682132E-6|724.446446305
1633132800|2021-10-02|0.224604277394|801072.34|34752068.2|4.693463E-6|726.199643938
1633132800|2021-10-02|0.235706991433|733311.24|36469944.1|4.888897E-6|756.438318678
1633132800|2021-10-02|0.227596737492|708212.08|35215078.87|4.770271E-6|738.0838203
1633219200|2021-10-03|0.223651652174|710678.54|34604672.53|4.668903E-6|722.399579074
1633219200|2021-10-03|0.225134833251|670021.5|34834158.86|4.699898E-6|727.195304224
1633219200|2021-10-03|0.229391638213|599152.41|35492796.25|4.777702E-6|739.233587371
1633219200|2021-10-03|0.228557995979|542487.98|35363810.32|4.775593E-6|738.907270753
1633219200|2021-10-03|0.233549208758|575663.85|36136079.53|4.783215E-6|740.08659061
1633219200|2021-10-03|0.225110456459|606854.26|34830387.14|4.670346E-6|722.62284843
1633305600|2021-10-04|0.219338743682|541993.64|33937354.48|4.615422E-6|714.124690694
1633305600|2021-10-04|0.238621230599|659499.38|36920851.98|4.993497E-6|772.622633522
1633305600|2021-10-04|0.232972864876|660377.26|36046904.28|4.893947E-6|757.219683737
1633305600|2021-10-04|0.228283860343|680767.02|35321394.48|4.798463E-6|742.445849069
1633305600|2021-10-04|0.227642472157|577976.65|35222155.2|4.615847E-6|714.190449055
1633305600|2021-10-04|0.22487785252|528109.61|34794397.32|4.578794E-6|708.457395413
1633392000|2021-10-05|0.21879703613|676521.96|33853538.36|4.442415E-6|687.356050491
1633392000|2021-10-05|0.199966922446|1727631.36|30940034.66|4.038012E-6|624.7844879
1633392000|2021-10-05|0.202390112093|2752442.44|31314964.52|4.054046E-6|627.265360642
1633392000|2021-10-05|0.200589886347|3127339.26|31036423.22|4.031224E-6|623.734209322
1633392000|2021-10-05|0.214226236288|3328656.11|33146317.87|4.17738E-6|646.348307952
1633392000|2021-10-05|0.2065340968|3489625.97|31956145.72|4.009218E-6|620.32931422
1633478400|2021-10-06|0.200349180923|3603928.7|30999179.89|3.885519E-6|601.189892027
1633478400|2021-10-06|0.199500200165|2593115.3|30867820.69|3.875762E-6|599.680232671
1633478400|2021-10-06|0.195095128685|1759380.25|30186242.65|3.794983E-6|587.181640376
1633478400|2021-10-06|0.204225590646|1774211.03|31598960.34|3.710438E-6|574.100350671
1633478400|2021-10-06|0.204637742525|1748479.8|31662730.86|3.717464E-6|575.187453993
1633478400|2021-10-06|0.215090126511|1860068.91|33279983.94|3.885197E-6|601.140070263
1633564800|2021-10-07|0.219788653524|1656062.68|34006967.12|4.005325E-6|619.726966774
1633564800|2021-10-07|0.240219838025|1683680.57|37168197.73|4.385208E-6|678.504653784
1633564800|2021-10-07|0.240212035496|1805155.27|37166990.48|4.418997E-6|683.732682633
1633564800|2021-10-07|0.2423315971|1628270.83|37494941.27|4.498836E-6|696.085832893
1633564800|2021-10-07|0.24663640794|1693304.72|38161006.41|4.572962E-6|707.555034767
1633564800|2021-10-07|0.236570551491|1573413.37|36603559.09|4.396733E-6|680.287868266
1633651200|2021-10-08|0.2426791389|1815575.35|37548714.94|4.509123E-6|697.677496811
1633651200|2021-10-08|0.24973075867|1692226.6|38639782.18|4.559151E-6|705.418117112
1633651200|2021-10-08|0.256469996114|1402348.3|39682515.84|4.640506E-6|718.005831641
1633651200|2021-10-08|0.263745529429|1603266.21|40808228.28|4.858758E-6|751.775038806
1633651200|2021-10-08|0.250636495796|1730079.68|38779923.05|4.588648E-6|709.982062981
1633651200|2021-10-08|0.245883151678|1512798.66|38044458.26|4.556105E-6|704.946822578
1633737600|2021-10-09|0.244273187784|1316169.03|37795355.37|4.475447E-6|692.466952019
1633737600|2021-10-09|0.25052979983|1318905.3|38763414.44|4.561877E-6|705.839899667
1633737600|2021-10-09|0.24703633735|1324914.68|38222885.79|4.507181E-6|697.377019291
1633737600|2021-10-09|0.267565148492|1578305.11|41399221.76|4.86738E-6|753.109084446
1633737600|2021-10-09|0.2612314136|1423891.39|40419229.79|4.777786E-6|739.246584322
1633737600|2021-10-09|0.260538500438|1438753.84|40312018.28|4.739802E-6|733.369481079
1633824000|2021-10-10|0.25855493656|1458479.74|40005109.84|4.690998E-6|725.818244841
1633824000|2021-10-10|0.263623379225|1396360.64|40789328.5|4.737526E-6|733.017325168
1633824000|2021-10-10|0.251147512778|1402703.73|38858990.55|4.555118E-6|704.794108285
1633824000|2021-10-10|0.250757454746|975363.12|38798638.52|4.529338E-6|700.805278052
1633824000|2021-10-10|0.248878901225|796692.11|38507977.89|4.485773E-6|694.064650132
1633824000|2021-10-10|0.238564075446|917450.23|36912008.6|4.355618E-6|673.926318428
1633910400|2021-10-11|0.236904300364|901518.19|36655198.64|4.194761E-6|649.037596473
1633910400|2021-10-11|0.236722604511|955128.06|36627085.61|4.165541E-6|644.516509668
1633910400|2021-10-11|0.245987931275|1047967.58|38060670.36|4.357146E-6|674.162739435
1633910400|2021-10-11|0.242062000482|895729.32|37453227.72|4.208384E-6|651.145425434
1633910400|2021-10-11|0.232706050815|914108.86|36005621.27|4.044841E-6|625.841109989
1633910400|2021-10-11|0.234135347791|923814.14|36226770.34|4.072997E-6|630.197568657
1633996800|2021-10-12|0.238827781183|990140.04|36952810.67|4.21491E-6|652.155165741
1633996800|2021-10-12|0.232640379853|920957.29|35995460.28|4.053091E-6|627.117597529
1633996800|2021-10-12|0.223917130484|806686.18|34645748.87|3.910564E-6|605.064998783
1633996800|2021-10-12|0.228522137962|978645.31|35358262.16|4.056858E-6|627.700449459
1633996800|2021-10-12|0.224816387743|948778.19|34784887.13|4.060506E-6|628.264889045
1633996800|2021-10-12|0.229511128462|823430.64|35511284.47|4.09541E-6|633.665437079
1634083200|2021-10-13|0.226861479111|783652.61|35101315.46|4.03164E-6|623.798575306
1634083200|2021-10-13|0.221121608879|805113.61|34213209.65|4.035507E-6|624.396899675
1634083200|2021-10-13|0.225730212775|781378.04|34926279.41|4.092856E-6|633.270267562
1634083200|2021-10-13|0.225210005216|603897.11|34845789.9|4.008706E-6|620.25009463
1634083200|2021-10-13|0.269667933243|1235161.08|41724576.73|4.710473E-6|728.831529056
1634083200|2021-10-13|0.27552543206|1928052.56|42630882.71|4.800003E-6|742.684126727
1634169600|2021-10-14|0.297676887867|2829758.66|46058283.61|5.126202E-6|793.155515868
1634169600|2021-10-14|0.296914046218|3093305.47|45940252.35|5.173489E-6|800.472032958
1634169600|2021-10-14|0.318332285011|3450763.55|49254205.69|5.524581E-6|854.795010552
1634169600|2021-10-14|0.28294644807|3961345.23|43779105.07|4.935931E-6|763.715690164
1634169600|2021-10-14|0.295843579985|3465638.07|45774623.65|5.119366E-6|792.097810568
1634169600|2021-10-14|0.290872682154|2846013.68|45005497.69|5.074406E-6|785.14134026
1634256000|2021-10-15|0.281193765374|1997441.53|43507919.9|4.733991E-6|732.470369539
1634256000|2021-10-15|0.29011501802|1888871.74|44888267.53|4.896165E-6|757.562865552
1634256000|2021-10-15|0.276680210466|1637252.74|42809556.68|4.651312E-6|719.677798298
1634256000|2021-10-15|0.285126379458|1149255.53|44116396.62|4.74812E-6|734.656489931
1634256000|2021-10-15|0.298810612508|1090132.4|46233700.02|4.865315E-6|752.789575727
1634256000|2021-10-15|0.307945462916|1171331.75|47647096.72|4.999606E-6|773.567853178
1634342400|2021-10-16|0.303284594061|1006002.39|46925940.23|4.92922E-6|762.677325621
1634342400|2021-10-16|0.301712759998|993138.41|46682737|4.889435E-6|756.521561054
1634342400|2021-10-16|0.30405212377|1068997.95|47044696.85|4.927332E-6|762.385203383
1634342400|2021-10-16|0.297741648599|1077379.45|46068303.76|4.888382E-6|756.358634846
1634342400|2021-10-16|0.291098853466|1394674.27|45040492.22|4.783705E-6|740.16240624
1634342400|2021-10-16|0.30477470566|1529174.99|47156498.88|5.005153E-6|774.426116916
1634428800|2021-10-17|0.296770581792|1485111.87|45918054.71|4.853879E-6|751.020131888
1634428800|2021-10-17|0.301246814542|1477164.82|46610643.24|4.989102E-6|771.942613778
1634428800|2021-10-17|0.297310561351|1362377.34|46001603.46|4.874553E-6|754.218932323
1634428800|2021-10-17|0.287132830028|1501691.22|44426846.21|4.725578E-6|731.168661693
1634428800|2021-10-17|0.285947332484|1135988.09|44243419.2|4.727214E-6|731.421793075
1634428800|2021-10-17|0.290541149884|878057.3|44954201.1|4.720131E-6|730.325870456
1634515200|2021-10-18|0.285544327083|943491.94|44181063.88|4.597719E-6|711.385580363
1634515200|2021-10-18|0.30124053487|1320681.97|46609671.61|4.862546E-6|752.361140064
1634515200|2021-10-18|0.286459915683|1283558.66|44322729.03|4.705451E-6|728.05449635
1634515200|2021-10-18|0.27827936764|1254563.06|43056987.49|4.485394E-6|694.006009081
1634515200|2021-10-18|0.275496733718|1215955.79|42626442.33|4.483246E-6|693.67365809
1634515200|2021-10-18|0.284791305524|1366733.18|44064552.05|4.591477E-6|710.419782235
1634601600|2021-10-19|0.282413986269|1395325.3|43696719.51|4.507242E-6|697.386457519
1634601600|2021-10-19|0.275972374845|1272070.7|42700036.27|4.425298E-6|684.707609635
1634601600|2021-10-19|0.255825048742|2498108.12|39582725.87|4.116893E-6|636.989410757
1634601600|2021-10-19|0.235699859361|3068126.51|36468840.58|3.77252E-6|583.706035455
1634601600|2021-10-19|0.233161046175|3452148.41|36076020.78|3.631853E-6|561.941226664
1634601600|2021-10-19|0.244050605081|3705052.97|37760916.09|3.797744E-6|587.608838206
1634688000|2021-10-20|0.224681506783|4179542.68|34764017.57|3.516164E-6|544.041157749
1634688000|2021-10-20|0.235915706181|4026281.23|36502237.65|3.684243E-6|570.04730937
1634688000|2021-10-20|0.232760369624|2959636.41|36014025.79|3.646211E-6|564.162779092
1634688000|2021-10-20|0.237170825403|2591846.63|36696436.93|3.546296E-6|548.703354546
1634688000|2021-10-20|0.240464919227|2552070.9|37206118.11|3.618646E-6|559.897763495
1634688000|2021-10-20|0.241025073792|2407369.43|37292788.45|3.652291E-6|565.103511755
1634774400|2021-10-21|0.254253028947|1744343.67|39339493.9|3.901516E-6|603.665039974
1634774400|2021-10-21|0.277619615017|2448470.81|42954906.76|4.257764E-6|658.785783616
1634774400|2021-10-21|0.258862062767|2602998.18|40052630.18|4.004765E-6|619.640320364
1634774400|2021-10-21|0.229893867736|3690508.28|35570504.1|3.64765E-6|564.385429496
1634774400|2021-10-21|0.235025065583|4583672.56|36364432.6|3.747653E-6|579.858469941
1634774400|2021-10-21|0.24346974423|4632503.94|37671041.95|3.913664E-6|605.544648633
1634860800|2021-10-22|0.254570923881|4709804.57|39388680.44|4.029879E-6|623.526103149
1634860800|2021-10-22|0.246146864572|3977407.42|38085261.44|3.889085E-6|601.741644139
1634860800|2021-10-22|0.24382518524|3488742.29|37726037.83|3.847913E-6|595.371274962
1634860800|2021-10-22|0.244111575688|2083711.82|37770349.81|4.015851E-6|621.355610144
1634860800|2021-10-22|0.231216993373|1211545.88|35775225.72|3.791572E-6|586.653870699
1634860800|2021-10-22|0.238981896546|1092899.88|36976656.29|3.937601E-6|609.248319176
1634947200|2021-10-23|0.247298163659|1068057.18|38263397.07|4.03685E-6|624.60469652
1634947200|2021-10-23|0.247342803257|932698.61|38270303.96|4.058823E-6|628.004485614
1634947200|2021-10-23|0.246352456772|934284.31|38117071.85|4.004499E-6|619.599163353
1634947200|2021-10-23|0.257089834665|880369|39778420.83|4.183113E-6|647.235350672
1634947200|2021-10-23|0.257799611084|642581.35|39888241.53|4.221139E-6|653.118952569
1634947200|2021-10-23|0.260198145939|705730.55|40259356.67|4.238195E-6|655.757955254
1635033600|2021-10-24|0.257957399307|603081.06|39912655.43|4.211838E-6|651.679848194
1635033600|2021-10-24|0.244381839039|731830.66|37812166.51|4.024908E-6|622.756961327
1635033600|2021-10-24|0.241153431076|794172.1|37312648.63|3.995532E-6|618.211737401
1635033600|2021-10-24|0.248613982201|1190943.56|38466988.09|4.146473E-6|641.566198709
1635033600|2021-10-24|0.253915870644|1226414.23|39287326.83|4.185072E-6|647.538458521
1635033600|2021-10-24|0.258246725483|1312725.72|39957421.65|4.238358E-6|655.78317554
1635120000|2021-10-25|0.259939712575|1375647.25|40219370.37|4.187215E-6|647.870035847
1635120000|2021-10-25|0.264421584364|1290929.42|40912831.4|4.216791E-6|652.446204976
1635120000|2021-10-25|0.265081733462|1376364.13|41014973.47|4.221821E-6|653.224475518
1635120000|2021-10-25|0.268600369791|1056413.87|41559397.16|4.218553E-6|652.718831711
1635120000|2021-10-25|0.281800367254|1182011.84|43601776.84|4.491754E-6|694.990064905
1635120000|2021-10-25|0.280942766286|1153805.89|43469083.88|4.456592E-6|689.549597692
1635206400|2021-10-26|0.266840857305|1193830.17|41287155.25|4.247217E-6|657.153891014
1635206400|2021-10-26|0.2649246379|1121698.38|40990666.74|4.240535E-6|656.120013458
1635206400|2021-10-26|0.257625128944|1330382.89|39861244.65|4.100823E-6|634.502967702
1635206400|2021-10-26|0.254506518434|2087212.02|39378715.26|4.067839E-6|629.399493144
1635206400|2021-10-26|0.255128688098|2182175.21|39474980.93|4.118642E-6|637.260025988
1635206400|2021-10-26|0.24889429925|2121769.01|38510360.36|4.123238E-6|637.971145618
1635292800|2021-10-27|0.263352119054|2162785.65|40747357.56|4.332743E-6|670.386966587
1635292800|2021-10-27|0.261652279612|2668226.21|40484348.61|4.362997E-6|675.068039897
1635292800|2021-10-27|0.239897224872|2557515.4|37118281.16|4.09358E-6|633.382288903
1635292800|2021-10-27|0.242848967844|1885802.34|37574991.85|4.128626E-6|638.804808104
1635292800|2021-10-27|0.242837326323|1727937.01|37573190.61|4.107326E-6|635.509149405
1635292800|2021-10-27|0.237951922216|1813768.17|36817292.73|4.068779E-6|629.544935388
1635379200|2021-10-28|0.245724066223|1766654.1|38019843.64|4.170106E-6|645.222832747
1635379200|2021-10-28|0.239834786581|1303731.06|37108620.35|4.058665E-6|627.980038926
1635379200|2021-10-28|0.240859289879|1207324.67|37267137.41|3.950287E-6|611.211170273
1635379200|2021-10-28|0.2411802465|968114.25|37316797.67|3.941562E-6|609.861188022
1635379200|2021-10-28|0.240711404877|909125.34|37244255.79|3.92672E-6|607.564748212
1635379200|2021-10-28|0.242478990529|825695.07|37517746.83|3.999842E-6|618.878605478
1635465600|2021-10-29|0.235845429119|1127882.95|36491363.98|3.823627E-6|591.613605155
1635465600|2021-10-29|0.236998676521|1159386.81|36669801.06|3.90736E-6|604.569257404
1635465600|2021-10-29|0.233849841356|1207147.21|36182595.14|3.836167E-6|593.553866215
1635465600|2021-10-29|0.23336637527|1372580.47|36107790.48|3.741929E-6|578.972819742
1635465600|2021-10-29|0.234608545698|1423702.79|36299986.24|3.762209E-6|582.110658099
1635465600|2021-10-29|0.233547870899|1504440.29|36135872.53|3.753102E-6|580.701570696
1635552000|2021-10-30|0.231419454792|1158749.46|35806551.72|3.752296E-6|580.57686167
1635552000|2021-10-30|0.231145690553|1182564.13|35764193.34|3.750589E-6|580.312744806
1635552000|2021-10-30|0.235050355459|1084018.8|36368345.6|3.816778E-6|590.553888384
1635552000|2021-10-30|0.232399070248|895101.79|35958123.47|3.784543E-6|585.566303369
1635552000|2021-10-30|0.233449156805|1082819.51|36120598.91|3.783013E-6|585.32957289
1635552000|2021-10-30|0.236948604296|1092983.81|36662053.6|3.828617E-6|592.385686698
1635638400|2021-10-31|0.235999657014|1323421.36|36515227|3.82766E-6|592.237614016
1635638400|2021-10-31|0.247186777593|1343733.11|38246162.77|4.025554E-6|622.856914203
1635638400|2021-10-31|0.248647946962|1333178.19|38472243.32|4.113684E-6|636.492895772
1635638400|2021-10-31|0.269381170694|2328837.27|41680207.18|4.444052E-6|687.609336618
1635638400|2021-10-31|0.265673294236|2818539.3|41106503.16|4.372071E-6|676.472021376
1635638400|2021-10-31|0.275416272006|2909853.98|42613992.83|4.491535E-6|694.956179936
1635724800|2021-11-01|0.272350696942|3014780.09|42139669.39|4.531695E-6|701.169966593
1635724800|2021-11-01|0.279032283528|3077793.82|43173482.98|4.488521E-6|694.48983662
1635724800|2021-11-01|0.282383677464|3274503.21|43692029.96|4.565675E-6|706.427548076
1635724800|2021-11-01|0.355169639085|4029503.8|54953893.41|5.763656E-6|891.786072402
1635724800|2021-11-01|0.39676420216|9730081.81|61389643.92|6.476332E-6|1002.0554103
1635724800|2021-11-01|0.378909290967|10907190.5|58627029.16|6.211179E-6|961.029410026
1635811200|2021-11-02|0.440614046965|13010320.99|68174344.61|7.211431E-6|1115.79416388
1635811200|2021-11-02|0.436798195643|16257397.87|67583934.1|7.091436E-6|1097.2278459
1635811200|2021-11-02|0.427819741326|18513467.7|66194735.91|6.792848E-6|1051.02858985
1635811200|2021-11-02|0.44383392016|18368220.84|68672541.95|6.923613E-6|1071.26130427
1635811200|2021-11-02|0.530001644653|15966926.36|82004908.87|8.344852E-6|1291.16359298
1635811200|2021-11-02|0.590241906233|19765419.95|91325629.3|9.335371E-6|1444.42240092
1635897600|2021-11-03|0.584824880731|19711122.88|90487475.9|9.249072E-6|1431.06972236
1635897600|2021-11-03|0.599205450728|18215022.38|92712520.56|9.438537E-6|1460.38483896
1635897600|2021-11-03|0.526205877901|17585224.75|81417605.96|8.328641E-6|1288.65533358
1635897600|2021-11-03|0.466579205302|17594764.35|72191823.55|7.495955E-6|1159.81735694
1635897600|2021-11-03|0.469649550604|16295370.53|72666885.06|7.463073E-6|1154.72966425
1635897600|2021-11-03|0.458563295103|12251899.08|70951555.72|7.282245E-6|1126.750914
1635984000|2021-11-04|0.443852074831|10484494.88|68675350.94|7.103639E-6|1099.11596439
1635984000|2021-11-04|0.493267538798|10138586.03|76321196.31|7.96478E-6|1232.35666273
1635984000|2021-11-04|0.442256360166|8187643.62|68428452.77|7.19271E-6|1112.89754282
1635984000|2021-11-04|0.603075519005|19798866.96|93311319.83|9.866391E-6|1526.58487562
1635984000|2021-11-04|0.657076777118|25104969.04|101666705.69|1.0728633E-5|1659.99592688
1635984000|2021-11-04|0.693035310558|30415919.65|107230417.22|1.1277627E-5|1744.93944253
1636070400|2021-11-05|0.708322888231|34010854.84|109595799.34|1.1366082E-5|1758.6257099
1636070400|2021-11-05|0.624136960227|40258947.03|96570067.39|1.0032453E-5|1552.27894523
1636070400|2021-11-05|0.61682112722|45916683.53|95438119.55|1.0048045E-5|1554.69142939
1636070400|2021-11-05|0.617066247537|35060520.94|95476045.98|1.0127188E-5|1566.93689048
1636070400|2021-11-05|0.626095617067|29926082.64|96873122.07|1.0235518E-5|1583.69833239
1636070400|2021-11-05|0.606741809907|27867179.48|93878589.49|9.926137E-6|1535.8291211
1636156800|2021-11-06|0.596111206013|24814892.65|92233761.19|9.740456E-6|1507.09948668
1636156800|2021-11-06|0.546914745935|18876808.16|84621801.37|8.985539E-6|1390.29437789
1636156800|2021-11-06|0.512999289065|13507376.52|79374206.42|8.486831E-6|1313.13140194
1636156800|2021-11-06|0.55234890609|11746533.33|85462605.94|9.095248E-6|1407.26918652
1636156800|2021-11-06|0.568344436374|11585320.32|87937526.57|9.283385E-6|1436.37882743
1636156800|2021-11-06|0.599037785029|9152118.08|92686578.36|9.736101E-6|1506.42565596
1636243200|2021-11-07|0.557544752273|9322632.49|86266537.21|8.956629E-6|1385.82125606
1636243200|2021-11-07|0.555218762247|7702703.32|85906646.63|8.982308E-6|1389.79445895
1636243200|2021-11-07|0.571672110373|7282483.96|88452403.47|9.226277E-6|1427.54274858
1636243200|2021-11-07|0.629546602238|7323357.95|97407078.38|1.0155041E-5|1571.2464671
1636243200|2021-11-07|0.635363383139|7267170.85|98307084.24|1.0193596E-5|1577.21191884
1636243200|2021-11-07|0.658834970021|6736006.68|101938743.43|1.04037E-5|1609.72042056
1636329600|2021-11-08|0.655861243935|6878151.11|101478631.4|1.0052114E-5|1555.32100857
1636329600|2021-11-08|0.625848142873|8123811.48|96834831.43|9.487373E-6|1467.94102632
1636329600|2021-11-08|0.596183952276|9294246.28|92245016.91|9.024736E-6|1396.35916356
1636329600|2021-11-08|0.593194074364|9761393.26|91782405.77|8.927348E-6|1381.29073097
1636329600|2021-11-08|0.569915040703|9631306.68|88180539.52|8.651504E-6|1338.61055753
1636329600|2021-11-08|0.577203427717|8841640.1|89308240.76|8.542704E-6|1321.77639449
1636416000|2021-11-09|0.585994363441|8646895.59|90668425|8.550875E-6|1323.04065874
1636416000|2021-11-09|0.572134064289|7421277.71|88523879.64|8.420605E-6|1302.88453361
1636416000|2021-11-09|0.546033173679|6553747.8|84485399.43|8.075003E-6|1249.41100054
1636416000|2021-11-09|0.512881887044|7985392.14|79356041.31|7.678041E-6|1187.99075219
1636416000|2021-11-09|0.554301705329|8574951.95|85764754.29|8.294668E-6|1283.39883514
1636416000|2021-11-09|0.510698342349|8619745.37|79018190.69|7.62557E-6|1179.87213667
1636502400|2021-11-10|0.500417439785|7925975.86|77427470.19|7.526113E-6|1164.48357636
1636502400|2021-11-10|0.509141510065|8188636.42|78777308.62|7.655041E-6|1184.43205953
1636502400|2021-11-10|0.53444250463|8356401.37|82692024.31|8.012481E-6|1239.73723627
1636502400|2021-11-10|0.499053709814|6515915.93|77216466.03|7.299776E-6|1129.46341135
1636502400|2021-11-10|0.460477767895|6792081.61|71247773.99|6.905257E-6|1068.42115815
1636502400|2021-11-10|0.450580528195|6587042.42|69716416.02|6.932517E-6|1072.63898237
1636588800|2021-11-11|0.451125335749|6767323.44|69800711.79|6.964481E-6|1077.58463674
1636588800|2021-11-11|0.450690445053|7519229.82|69733422.99|6.907467E-6|1068.76310201
1636588800|2021-11-11|0.465275199654|8275068.2|71990060.28|7.126814E-6|1102.70173404
1636588800|2021-11-11|0.455632362292|6978908.14|70498064.91|7.032046E-6|1088.03868291
1636588800|2021-11-11|0.456682042401|5997872.11|70660477.46|7.013499E-6|1085.16898409
1636588800|2021-11-11|0.494891462809|6250881.06|76572459.19|7.61958E-6|1178.94532931
1636675200|2021-11-12|0.490410383968|5613457.39|75879120.85|7.561373E-6|1169.93920687
1636675200|2021-11-12|0.482772120819|4841157.13|74697284.75|7.48366E-6|1157.91500355
1636675200|2021-11-12|0.456623938007|3608913.94|70651487.22|7.170898E-6|1109.52266457
1636675200|2021-11-12|0.464516583819|3954612.34|71872682.86|7.350046E-6|1137.24147547
1636675200|2021-11-12|0.479911435311|3467687.75|74254663.01|7.508384E-6|1161.74044344
1636675200|2021-11-12|0.469608199196|3119929.75|72660486.94|7.319793E-6|1132.56055706
1636761600|2021-11-13|0.457493619445|2983090.88|70786049.34|7.1706E-6|1109.47655623
1636761600|2021-11-13|0.460246013116|2549415.39|71211915.55|7.185983E-6|1111.85670263
1636761600|2021-11-13|0.434342863063|2453836.63|67204030.9|6.829401E-6|1056.6842807
1636761600|2021-11-13|0.454641127107|2008779.36|70344695.29|7.028862E-6|1087.54603608
1636761600|2021-11-13|0.467437494477|2233910.33|72324622.99|7.307304E-6|1130.62818691
1636761600|2021-11-13|0.493106242718|2391137.49|76296239.65|7.648671E-6|1183.4464565
1636848000|2021-11-14|0.505860226061|2496526.46|78269609.45|7.826607E-6|1210.9777398
1636848000|2021-11-14|0.502091160175|2444827.88|77686437.86|7.759359E-6|1200.57274176
1636848000|2021-11-14|0.505933769989|2495851.25|78280988.59|7.849965E-6|1214.59182416
1636848000|2021-11-14|0.523643954974|2844260.69|81021210.48|8.177236E-6|1265.22907943
1636848000|2021-11-14|0.492342447198|3204749.21|76178060.8|7.672355E-6|1187.11098138
1636848000|2021-11-14|0.49191055825|3248922.05|76111236.46|7.513889E-6|1162.59220873
1636934400|2021-11-15|0.460922022297|3436475.43|71316511.59|7.014612E-6|1085.34119395
1636934400|2021-11-15|0.452483422184|3853429.46|70010842.75|6.898038E-6|1067.30419287
1636934400|2021-11-15|0.488338868681|4449050.11|75558604.06|7.424172E-6|1148.71067736
1636934400|2021-11-15|0.473416095113|4172167.62|73249666.54|7.347685E-6|1136.87616802
1636934400|2021-11-15|0.462692603804|4446921.33|71590466.16|7.203777E-6|1114.60989284
1636934400|2021-11-15|0.457528445683|4161883.05|70791437.86|7.198612E-6|1113.81073436
1637020800|2021-11-16|0.406699141251|4776253.26|62926834.95|6.66196E-6|1030.77684421
1637020800|2021-11-16|0.409718334102|4586240.66|63393981.86|6.741611E-6|1043.10090584
1637020800|2021-11-16|0.399007454728|4060390.96|61736732.88|6.582034E-6|1018.41023282
1637020800|2021-11-16|0.415097186057|4416583.31|64226228.84|6.840067E-6|1058.33458568
1637020800|2021-11-16|0.411825850868|3825348.54|63720069|6.841636E-6|1058.57735029
1637020800|2021-11-16|0.425992215025|3808526.04|65911970.51|7.080841E-6|1095.58852654
1637107200|2021-11-17|0.407338019574|3032373.41|63025685.88|6.848883E-6|1059.69864792
1637107200|2021-11-17|0.40103465383|2936727.83|62050392.81|6.720878E-6|1039.89297669
1637107200|2021-11-17|0.408047459145|2724778.53|63135454.46|6.744996E-6|1043.62465259
1637107200|2021-11-17|0.412135265647|2546249.56|63767943.44|6.905242E-6|1068.41883721
1637107200|2021-11-17|0.396298412757|2325199.97|61317574.29|6.547861E-6|1013.12278925
1637107200|2021-11-17|0.398667651734|2334514.99|61684156.6|6.643759E-6|1027.9606805
1637193600|2021-11-18|0.386206349833|2311284.45|59756072.16|6.355252E-6|983.321214866
1637193600|2021-11-18|0.382174545803|1879044.1|59132248.2|6.377805E-6|986.810744914
1637193600|2021-11-18|0.360794574886|2687401.51|55824215.89|6.03239E-6|933.366145538
1637193600|2021-11-18|0.344031623347|3217262.5|53230555.42|5.830517E-6|902.131191536
1637193600|2021-11-18|0.355667061271|3728503.2|55030857.43|6.132137E-6|948.799576161
1637193600|2021-11-18|0.348261928064|3898716.93|53885092.55|6.126974E-6|948.000727145
1637280000|2021-11-19|0.335927911986|3958951.86|51976702.5|5.997029E-6|927.894887847
1637280000|2021-11-19|0.356120353565|4366824.71|55100993.43|6.316809E-6|977.373092335
1637280000|2021-11-19|0.365037367342|3900958.57|56480685.19|6.413689E-6|992.362924248
1637280000|2021-11-19|0.365647798755|4009700.06|56575134.66|6.297347E-6|974.361819594
1637280000|2021-11-19|0.381652291679|3858169.28|59051442.04|6.590773E-6|1019.76238135
1637280000|2021-11-19|0.389377695746|3578622.69|60246761.07|6.731408E-6|1041.52223887
1637366400|2021-11-20|0.390790007001|3670238.7|60465282.01|6.631958E-6|1026.1347618
1637366400|2021-11-20|0.406899387377|3527664.92|62957818.18|6.932555E-6|1072.64486198
1637366400|2021-11-20|0.38870072577|3314133.06|60142016.38|6.644544E-6|1028.0821403
1637366400|2021-11-20|0.377688981281|2720141.66|58438215.81|6.467604E-6|1000.70496376
1637366400|2021-11-20|0.361886035276|2552673.69|55993092.93|6.080751E-6|940.848838136
1637366400|2021-11-20|0.357375259066|3322113.36|55295159.64|5.982586E-6|925.660183625
1637452800|2021-11-21|0.354898353254|3094539.57|54911918.5|6.006508E-6|929.361533355
1637452800|2021-11-21|0.363110568313|2807759.5|56182559.74|6.134283E-6|949.131617708
1637452800|2021-11-21|0.376552333269|2747775.5|58262347.08|6.399375E-6|990.148179693
1637452800|2021-11-21|0.364409867416|2739013.61|56383594.79|6.180795E-6|956.328222479
1637452800|2021-11-21|0.363081127729|2623952.28|56178004.52|6.097566E-6|943.450551814
1637452800|2021-11-21|0.366725428885|2114961.92|56741871.8|6.204655E-6|960.019979098
1637539200|2021-11-22|0.349427668315|1937111.07|54065462.6|6.052269E-6|936.441939022
1637539200|2021-11-22|0.34780594413|1971779.5|53814540.09|6.06942E-6|939.095640618
1637539200|2021-11-22|0.34725948621|1854325.18|53729988.97|6.053122E-6|936.573920108
1637539200|2021-11-22|0.354029076475|1761146.29|54777418.99|6.072501E-6|939.572350685
1637539200|2021-11-22|0.340563243849|1558378.54|52693907.76|6.029725E-6|932.953801407
1637539200|2021-11-22|0.335102182804|1355074.72|51848940.92|5.905346E-6|913.709165676
1637625600|2021-11-23|0.335550388371|1298573.21|51918289.87|5.888647E-6|911.125400189
1637625600|2021-11-23|0.332821476766|1247146.33|51496056.94|5.901128E-6|913.056532441
1637625600|2021-11-23|0.32806420225|1390335.95|50759984.01|5.795571E-6|896.724145064
1637625600|2021-11-23|0.332234194942|1426109.96|51405189.31|5.764652E-6|891.940179179
1637625600|2021-11-23|0.327763730085|1528987.75|50713493.23|5.708069E-6|883.185331437
1637625600|2021-11-23|0.362942081022|2079579.03|56156490.42|6.307868E-6|975.98968936
1637712000|2021-11-24|0.351118072532|2139485.14|54327011.68|6.238724E-6|965.291331126
1637712000|2021-11-24|0.354046274627|2176597.73|54780079.98|6.252725E-6|967.457646473
1637712000|2021-11-24|0.342879029025|2193186.55|53052219.39|6.070486E-6|939.260578261
1637712000|2021-11-24|0.330057298403|2680999.82|51068367.33|5.87602E-6|909.171677919
1637712000|2021-11-24|0.331778893832|3026960.29|51334742.5|5.841013E-6|903.755193197
1637712000|2021-11-24|0.335512572301|2574396.82|51912438.75|5.879469E-6|909.705327142
1637798400|2021-11-25|0.348221713244|2557473.41|53878870.28|6.033143E-6|933.482654054
1637798400|2021-11-25|0.345831907688|2524681.6|53509105.79|6.038129E-6|934.254116674
1637798400|2021-11-25|0.337497662775|2540161.21|52219583.39|5.813186E-6|899.449639421
1637798400|2021-11-25|0.344305706006|2746558.62|53272963.07|5.869571E-6|908.173851508
1637798400|2021-11-25|0.370465954922|3025705.31|57320627.55|6.275855E-6|971.036453509
1637798400|2021-11-25|0.38157128245|3477418.79|59038907.82|6.475898E-6|1001.98825923
1637884800|2021-11-26|0.388511432098|3631211|60112727.77|6.671901E-6|1032.31497296
1637884800|2021-11-26|0.375412944674|4045737.94|58086054.31|6.518241E-6|1008.53981223
1637884800|2021-11-26|0.341451214119|4296291.85|52831299.64|6.265371E-6|969.414308604
1637884800|2021-11-26|0.356104640558|3842245.8|55098562.22|6.506932E-6|1006.79001852
1637884800|2021-11-26|0.34243181029|3128919.04|52983023.13|6.320349E-6|977.920821587
1637884800|2021-11-26|0.341865633277|2661818.97|52895420.96|6.319523E-6|977.793018115
1637971200|2021-11-27|0.344620965986|2460413.43|53321741.91|6.333145E-6|979.900692351
1637971200|2021-11-27|0.347550432689|1995623.28|53775005.88|6.405475E-6|991.092006774
1637971200|2021-11-27|0.350274232415|1903716.17|54196447.87|6.394735E-6|989.430252065
1637971200|2021-11-27|0.351227677271|2059349.1|54343970.36|6.408795E-6|991.605696424
1637971200|2021-11-27|0.344718481857|2274606.83|53336830.13|6.263401E-6|969.109498781
1637971200|2021-11-27|0.337134596086|2260894.81|52163407.62|6.133483E-6|949.007837149
1638057600|2021-11-28|0.337469315975|2149681.55|52215197.41|6.210413E-6|960.910890092
1638057600|2021-11-28|0.333231402878|2112402.1|51559483.07|6.112685E-6|945.78985068
1638057600|2021-11-28|0.33021766259|1562634.17|51093179.81|6.02415E-6|932.091205354
1638057600|2021-11-28|0.328372009486|1394931.6|50807609.72|6.032914E-6|933.447221846
1638057600|2021-11-28|0.322921036125|1121963.24|49964203.71|5.966556E-6|923.179929708
1638057600|2021-11-28|0.332784357982|1424367.13|51490313.71|5.927415E-6|917.123808612
1638144000|2021-11-29|0.340882863039|1444738.6|52743361.08|5.940576E-6|919.160154306
1638144000|2021-11-29|0.340959919443|1430352.69|52755283.69|5.939237E-6|918.952976493
1638144000|2021-11-29|0.347751792722|1420331.97|53806161.47|6.073668E-6|939.752915622
1638144000|2021-11-29|0.348852720002|1275943.15|53976503.28|6.111885E-6|945.666070047
1638144000|2021-11-29|0.361697728171|1539033.24|55963956.97|6.159476E-6|953.029623837
1638144000|2021-11-29|0.37542310291|1508395|58087626.05|6.46368E-6|1000.09781986
1638230400|2021-11-30|0.364992171751|1610336.08|56473692.27|6.355691E-6|983.389139486
1638230400|2021-11-30|0.359885070739|1608683.69|55683492.17|6.360669E-6|984.159364349
1638230400|2021-11-30|0.362633669704|2271278.64|56108771.24|6.335393E-6|980.248515928
1638230400|2021-11-30|0.37215665205|2405419.69|57582221.95|6.366189E-6|985.013450531
1638230400|2021-11-30|0.361401565949|2507345.19|55918133.05|6.210688E-6|960.953439712
1638230400|2021-11-30|0.373249583936|2490415.82|57751326.67|6.514299E-6|1007.92988329
1638316800|2021-12-01|0.361088776466|2442630.26|55869736.45|6.302408E-6|975.144886547
1638316800|2021-12-01|0.364854079021|2441696.02|56452325.77|6.394588E-6|989.407507542
1638316800|2021-12-01|0.37189788959|1817086.89|57542184.73|6.516386E-6|1008.25279594
1638316800|2021-12-01|0.369805259175|1834048.12|57218400.89|6.313165E-6|976.809271618
1638316800|2021-12-01|0.372713444641|1847425.72|57668372.11|6.481779E-6|1002.89820151
1638316800|2021-12-01|0.363124034323|1653784.48|56184643.28|6.355852E-6|983.414050314
1638403200|2021-12-02|0.354316051691|1599035.83|54821821.45|6.213114E-6|961.328804413
1638403200|2021-12-02|0.350124894185|1658279.42|54173341.4|6.191429E-6|957.97357612
1638403200|2021-12-02|0.343736258121|1710446.02|53184854.81|6.074812E-6|939.929921806
1638403200|2021-12-02|0.340669898365|1979417.25|52710409.96|5.967863E-6|923.382156231
1638403200|2021-12-02|0.332987615231|1894753.37|51521762.84|5.87357E-6|908.792599852
1638403200|2021-12-02|0.332819658725|1801449.36|51495775.64|5.848384E-6|904.895676758
1638489600|2021-12-03|0.326137498628|1719708.95|50461873.32|5.797162E-6|896.970313717
1638489600|2021-12-03|0.328904691823|1577231.43|50890029.4|5.780456E-6|894.385465149
1638489600|2021-12-03|0.340277365963|1934558.52|52649675.09|5.975368E-6|924.543373176
1638489600|2021-12-03|0.341757749001|1523112.93|52878728.48|6.077848E-6|940.39966928
1638489600|2021-12-03|0.334079253832|1116919.68|51690667.46|6.087564E-6|941.902984864
1638489600|2021-12-03|0.317852579376|1343498.19|49179982.87|5.951439E-6|920.840940308
1638576000|2021-12-04|0.312963060474|1469315.57|48423448.33|5.885886E-6|910.698202419
1638576000|2021-12-04|0.286217177397|1871747.52|44285171.16|6.009707E-6|929.856501057
1638576000|2021-12-04|0.276160446236|1953644.42|42729135.76|5.816341E-6|899.937799214
1638576000|2021-12-04|0.271480382073|2311487.23|42005009.26|5.668802E-6|877.109714834
1638576000|2021-12-04|0.269330666517|2926116.04|41672392.88|5.508524E-6|852.310578984
1638576000|2021-12-04|0.266837818103|2917027.11|41286685.01|5.425979E-6|839.538740934
1638662400|2021-12-05|0.264401610784|2917945.54|40909740.97|5.378172E-6|832.141766307
1638662400|2021-12-05|0.268386877493|2644319.09|41526364.4|5.40907E-6|836.922482886
1638662400|2021-12-05|0.266778080933|2178896.87|41277442.13|5.417389E-6|838.209646612
1638662400|2021-12-05|0.24052919793|2607285.07|37216063.68|4.903309E-6|758.668226381
1638662400|2021-12-05|0.246085004293|2738515.75197|38075690.05|4.995951E-6|773.002330028
1638662400|2021-12-05|0.245998688282|2732139.87275|38062334.74|4.999105E-6|773.490318182