1576195200|2019-12-13|1.74698417755|7739638.95541|0|0.000240310864|0
1576281600|2019-12-14|1.93590770622|9237299.84665|0|0.000271718778|0
1576368000|2019-12-15|1.91820597402|8728553.37657|0|0.000268194214|0
1576454400|2019-12-16|1.9552700633|9682387.17592|0|0.000282044803|0
1576540800|2019-12-17|1.74851219431|7289776.38177|0|0.000263309718|0
1576627200|2019-12-18|1.45439421064|6599662.43776|0|0.000199867202|0
1576713600|2019-12-19|1.2306825986|8978623.78664|0|0.00017086064|0
1576800000|2019-12-20|1.27051275978|8340888.54416|0|0.000176000149|0
1576886400|2019-12-21|1.20157028167|6202726.27986|0|0.000167089946|0
1576972800|2019-12-22|1.23012817558|4325049.39684|0|0.000163764041|0
1577059200|2019-12-23|1.24716363514|6932664.27777|0|0.000169552292|0
1577145600|2019-12-24|1.40796337348|4463225.59036|0|0.000192278202|0
1577232000|2019-12-25|1.57657096173|1002400.83897|0|0.000216706146|0
1577318400|2019-12-26|1.34111401091|718239.693045|0|0.000185263174|0
1577404800|2019-12-27|1.28329962282|606407.063193|0|0.000176033476|0
1577491200|2019-12-28|1.18481425358|590957.338317|0|0.000161904327|0
1577577600|2019-12-29|1.17278750756|687409.322659|0|0.000158001131|0
1577664000|2019-12-30|1.18753704059|662222.531175|0|0.000162832558|0
1577750400|2019-12-31|1.17114666192|538920.640323|0|0.000162803996|0
1577836800|2020-01-01|1.17290607403|450834.540097|0|0.000162899676|0
1577923200|2020-01-02|1.13337488912|307914.898058|0|0.000162247478|0
1578009600|2020-01-03|1.20442534535|535449.078813|0|0.00016398153|0
1578096000|2020-01-04|1.30790840128|592656.786029|0|0.000176490219|0
1578182400|2020-01-05|1.31447449602|516378.944028|0|0.000177360439|0
1578268800|2020-01-06|1.30906021215|582058.233088|0|0.000168493153|0
1578355200|2020-01-07|1.31696662357|530691.437053|0|0.000161319974|0
1578441600|2020-01-08|1.39126161095|522310.163892|0|0.000172188767|0
1578528000|2020-01-09|1.33773603752|442633.535244|0|0.000169783462|0
1578614400|2020-01-10|1.38157539732|547667.565475|0|0.000169174829|0
1578700800|2020-01-11|1.37660015695|527666.38442|0|0.000171271385|0
1578787200|2020-01-12|1.31905103809|499165.67739|0|0.000161007263|0
1578873600|2020-01-13|1.29556623046|367729.709563|0|0.000159078498|0
1578960000|2020-01-14|1.07048014804|657599.025113|0|0.000121262881|0
1579046400|2020-01-15|1.01909398311|636723.798612|0|0.000115713954|0
1579132800|2020-01-16|1.05649940016|611714.351194|0|0.00012110561|0
1579219200|2020-01-17|1.03915322187|685200.652483|0|0.000116379084|0
1579305600|2020-01-18|1.03878414915|675065.305144|0|0.000116158599|0
1579392000|2020-01-19|1.04970976029|754098.43926|0|0.000120569746|0
1579478400|2020-01-20|1.09770598436|753105.899022|0|0.000126790397|0
1579564800|2020-01-21|1.20922240556|803415.626699|0|0.000138261714|0
1579651200|2020-01-22|1.07779947662|718162.861195|0|0.000124157916|0
1579737600|2020-01-23|1.05655786417|719403.219225|0|0.000125683203|0
1579824000|2020-01-24|1.03153113874|673465.165282|0|0.000122140686|0
1579910400|2020-01-25|1.02762793671|527108.356491|0|0.00012280672|0
1579996800|2020-01-26|1.05730733617|713910.949778|0|0.00012298805|0
1580083200|2020-01-27|1.15726729199|797112.082495|0|0.000129886732|0
1580169600|2020-01-28|1.15947054936|673021.490832|0|0.000123893718|0
1580256000|2020-01-29|1.12914338982|806551.225266|0|0.000121196554|0
1580342400|2020-01-30|1.07221815382|807546.271571|0|0.000112758321|0
1580428800|2020-01-31|1.17181664909|879253.67409|0|0.000125320889|0
1580515200|2020-02-01|1.15569477544|775447.891098|0|0.000123039509|0
1580601600|2020-02-02|1.24057558959|937901.337083|0|0.000132761889|0
1580688000|2020-02-03|1.10262850555|892358.751506|0|0.00011864486|0
1580774400|2020-02-04|1.09437591275|690341.492575|0|0.000119200558|0
1580860800|2020-02-05|1.0989994331|733769.269197|0|0.000114319248|0
1580947200|2020-02-06|1.04897259943|669915.248268|0|0.000107810269|0
1581033600|2020-02-07|1.05278044465|768247.467686|0|0.000107471058|0
1581120000|2020-02-08|1.05973942356|767674.897738|0|0.000107422868|0
1581206400|2020-02-09|1.06391512373|754537.136468|0|0.000105164518|0
1581292800|2020-02-10|1.05208259533|709698.318041|0|0.000106738771|0
1581379200|2020-02-11|1.05446305957|729008.207958|0|0.000103295323|0
1581465600|2020-02-12|1.18275926647|845153.991622|0|0.000114541257|0
1581552000|2020-02-13|1.33452902056|936402.432868|0|0.000130651992|0
1581638400|2020-02-14|1.77539313608|1115568.41797|0|0.000172165744|0
1581724800|2020-02-15|1.63357222725|939591.347466|0|0.000165183748|0
1581811200|2020-02-16|1.6146654946|738869.521802|0|0.000162532218|0
1581897600|2020-02-17|1.42396582794|794418.563542|0|0.000146949935|0
1581984000|2020-02-18|1.64596192811|826987.697558|0|0.000162291709|0
1582070400|2020-02-19|2.02065674992|1100507.95592|0|0.00020975559|0
1582156800|2020-02-20|1.89669476352|980682.746389|0|0.000197398087|0
1582243200|2020-02-21|2.55372719043|1483966.0926|0|0.000263639363|0
1582329600|2020-02-22|3.07834861394|2054979.499|0|0.000318564699|0
1582416000|2020-02-23|2.74992272148|1661415.70335|0|0.000277083833|0
1582502400|2020-02-24|3.1305554144|1823916.35043|0|0.000324404011|0
1582588800|2020-02-25|2.91774296614|1759156.70816|0|0.000312335159|0
1582675200|2020-02-26|2.442298994|1610958.27378|0|0.000276888254|0
1582761600|2020-02-27|2.61552678193|1314952.7976|0|0.000297743595|0
1582848000|2020-02-28|2.65275260229|1448633.66636|0|0.000305882532|0
1582934400|2020-02-29|2.88195628413|1759120.76354|0|0.000335130344|0
1583020800|2020-03-01|2.93239260144|1739401.0266|0|0.000342471047|0
1583107200|2020-03-02|3.62157277882|2185238.41463|0|0.00040830974|0
1583193600|2020-03-03|3.46245603374|2159034.99901|0|0.000394007757|0
1583280000|2020-03-04|3.42525872241|2096141.91209|0|0.000391223589|0
1583366400|2020-03-05|3.20291480916|1907097.59472|0|0.000352791992|0
1583452800|2020-03-06|2.90778615624|1821237.24374|0|0.000318747233|0
1583539200|2020-03-07|3.02079147605|1966858.98683|0|0.000339035599|0
1583625600|2020-03-08|3.02192422996|1851959.95731|0|0.000372703612|0
1583712000|2020-03-09|2.5565323999|1650142.56737|0|0.000322646017|0
1583798400|2020-03-10|2.47787740521|1540748.91202|0|0.000313269555|0
1583884800|2020-03-11|2.19905783081|1486666.15028|0|0.000277959584|0
1583971200|2020-03-12|1.52867262738|1126654.12825|7711523.63932|0.000307531252|1551.36847298
1584057600|2020-03-13|1.49348116605|998612.29397|7533997.21471|0.000268432754|1354.13265794
1584144000|2020-03-14|1.73064285746|1124925.42356|8730380.24459|0.000332792494|1678.80103202
1584230400|2020-03-15|1.55912592538|992918.362718|7865147.98192|0.000289138517|1458.58470214
1584316800|2020-03-16|1.46269556514|920698.993488|7378696.54083|0.000291694367|1471.47791246
1584403200|2020-03-17|1.37144849198|752431.958623|6918392.6477|0.000262446577|1323.9348611
1584489600|2020-03-18|1.42309472064|838224.830904|7178926.59464|0.000271663913|1370.43252396
1584576000|2020-03-19|1.85914409726|1945076.48747|9378616.06084|0.000300288508|1514.83181329
1584662400|2020-03-20|1.88000224298|1914370.34195|9483836.81309|0.000303285935|1529.95259766
1584748800|2020-03-21|1.87613760277|1810062.7645|9464341.29534|0.000303333456|1530.19232152
1584835200|2020-03-22|1.85536046728|1800724.22057|9359529.20633|0.00031822974|1605.33793749
1584921600|2020-03-23|2.07605643424|2304582.97712|10472849.4397|0.000323559007|1632.22189402
1585008000|2020-03-24|2.15502281612|2023464.79701|10871202.3046|0.000319983015|1614.18248757
1585094400|2020-03-25|2.02252472554|2363042.15069|10202804.0227|0.000302724984|1527.12283095
1585180800|2020-03-26|1.99726591144|1388525.27521|9956751.54739|0.0002973697|1482.44467783
1585267200|2020-03-27|1.9921598625|1613213.28634|9626385.40036|0.00030791685|1487.89578847
1585353600|2020-03-28|1.8916822341|1254432.62665|9167587.73681|0.000303047658|1468.6483507
1585440000|2020-03-29|1.88458787865|1116868.53607|9125273.87798|0.000318232718|1540.89960016
1585526400|2020-03-30|1.95740482413|1571798.73295|9447131.46598|0.00030442503|1469.26340657
1585612800|2020-03-31|1.9748930933|2464345.56145|9518576.48017|0.000306724965|1478.35092828
1585699200|2020-04-01|2.15734827187|1559761.454|10258016.4153|0.000326535694|1552.65079492
1585785600|2020-04-02|2.37344452509|2807674.37609|10948613.6582|0.000349363509|1611.6012175
1585872000|2020-04-03|2.75236043222|2940988.2313|12068054.6263|0.000408763119|1792.27095098
1585958400|2020-04-04|2.64227008882|2466053.80786|11561811.1003|0.000384748392|1683.54788872
1586044800|2020-04-05|2.56090679866|1751771.01798|11103135.1201|0.00037709586|1634.94676535
1586131200|2020-04-06|2.67318318488|1580805.37949|11604088.3039|0.000367610511|1595.7697382
1586217600|2020-04-07|2.77778777529|1394543.41578|12060203.3371|0.000387071814|1680.53327343
1586304000|2020-04-08|2.59216050852|2033696.51357|11346178.0294|0.000353439557|1547.0446846
1586390400|2020-04-09|2.69574308786|1786160.91613|11447018.5406|0.000369174205|1567.63602155
1586476800|2020-04-10|2.69497838421|1910011.26485|11189799.9882|0.000392539653|1629.86101493
1586563200|2020-04-11|2.66197975847|2448142.33325|11095152.2191|0.000388095577|1617.58536619
1586649600|2020-04-12|2.77526544554|2492514.29249|11378996.0731|0.000398110599|1632.31194694
1586736000|2020-04-13|2.80251010692|2652233.61435|11498704.2314|0.000409422158|1679.8598831
1586822400|2020-04-14|2.98955191896|3394193.01266|11652173.4329|0.000436913911|1702.92967114
1586908800|2020-04-15|2.93101923113|1893772.91969|8138570.82461|0.000441278341|1225.29903368
1586995200|2020-04-16|3.18535164256|2936987.65997|8844776.47534|0.000447581744|1242.8017137
1587081600|2020-04-17|3.0706784375|1837872.0836|8526363.00635|0.000432722454|1201.54187386
1587168000|2020-04-18|3.16763183766|2339657.92878|8795573.83428|0.000436453308|1211.90134854
1587254400|2020-04-19|3.2539829594|2273186.98043|9035345.28054|0.000452606855|1256.75495609
1587340800|2020-04-20|3.32616487841|3304447.03381|9342026.46306|0.0004833166|1357.4662208
1587427200|2020-04-21|3.29414974644|1433040.94368|9106115.24956|0.000478778325|1323.5010373
1587513600|2020-04-22|3.9315288281|1446954.01382|11031601.9358|0.00055239767|1549.990213
1587600000|2020-04-23|4.62149494774|1891352.30852|13253836.3179|0.000622027756|1783.89334111
1587686400|2020-04-24|4.37283750728|1277576.71177|12324050.5278|0.000579114663|1632.12979131
1587772800|2020-04-25|4.12624904074|1330086.65856|11393841.7417|0.000545083739|1505.14372663
1587859200|2020-04-26|4.32727307814|1675011.45617|12071184.8255|0.000563456758|1571.79603509
1587945600|2020-04-27|4.05845568768|1566017.19855|13622621.8155|0.000520608453|1747.47554611
1588032000|2020-04-28|4.28126374245|1522203.84683|12878275.933|0.000548383718|1649.56827293
1588118400|2020-04-29|4.26489716546|1918741.89504|11557989.7215|0.000484590258|1313.2530525
1588204800|2020-04-30|5.30521079122|3038337.22715|14203603.079|0.000612713241|1640.4127977
1588291200|2020-05-01|5.387629153|2659228.49766|14440206.856|0.000607757572|1628.94379119
1588377600|2020-05-02|5.13706721487|2176111.99771|13716192.708|0.000571509399|1525.95493173
1588464000|2020-05-03|5.69903705623|2520390.2865|15216007.7568|0.000640523431|1710.15022334
1588550400|2020-05-04|5.87927611753|2966253.27784|16042913.2209|0.000659654881|1800.01513793
1588636800|2020-05-05|5.89875012714|2849361.21046|16726804.1503|0.000655193174|1857.90000693
1588723200|2020-05-06|5.72520553147|2476191.0416|16213635.5243|0.000617688261|1749.27734497
1588809600|2020-05-07|5.95929986498|2720433.55688|16791481.673|0.000598833205|1687.32854777
1588896000|2020-05-08|5.86934835965|2991712.8021|16538025.8833|0.000596316906|1680.23838794
1588982400|2020-05-09|6.10586073766|3345752.88093|17204445.3202|0.000636431776|1793.26980433
1589068800|2020-05-10|6.78818779715|3643009.04154|18568759.3766|0.000775223112|2120.58532558
1589155200|2020-05-11|5.93825425919|2980418.64419|16253179.862|0.000690350494|1889.50999015
1589241600|2020-05-12|6.43900424249|3145476.82559|17444176.3897|0.000731332895|1981.28461165
1589328000|2020-05-13|7.39881718725|3957311.23704|20067884.8222|0.000798147465|2164.82324044
1589414400|2020-05-14|7.87378416561|4727111.60361|21326037.3666|0.000808918171|2190.94386872
1589500800|2020-05-15|6.9294965703|3140760.29764|18197469.203|0.000742854852|1950.80236413
1589587200|2020-05-16|7.15809553597|2514445.23123|18639291.7884|0.000763366197|1987.76409392
1589673600|2020-05-17|6.87843498109|2289559.87067|17805435.0645|0.000711262574|1841.16584804
1589760000|2020-05-18|5.93401981066|2321645.15771|15340980.7238|0.000610083192|1577.2233304
1589846400|2020-05-19|6.40491621114|3352348.36656|16168328.4247|0.000658329864|1661.86302866
1589932800|2020-05-20|5.73236656925|2148294.98417|14368245.9308|0.000601950847|1508.79705676
1590019200|2020-05-21|5.86552716221|2244156.05524|14609829.3943|0.000645857835|1608.69986982
1590105600|2020-05-22|5.9062667584|1960369.87057|14576057.6338|0.000643203583|1587.36015144
1590192000|2020-05-23|6.72767288268|2362121.21421|16880847.6593|0.000730531318|1833.02430195
1590278400|2020-05-24|6.59989959853|2513454.02267|16705248.9346|0.000750810387|1900.40382134
1590364800|2020-05-25|6.29016003108|2221010.45539|15773568.4697|0.000706209285|1770.93117756
1590451200|2020-05-26|6.16530625792|2304622.29268|15360140.7841|0.000697823342|1738.54539047
1590537600|2020-05-27|6.00429149147|2198555.81889|14940267.4593|0.000653989735|1627.29966898
1590624000|2020-05-28|6.1561526504|2124610.92343|15686309.9725|0.000646264278|1646.7268381
1590710400|2020-05-29|6.29422955541|2326887.34614|15859997.2146|0.000666823457|1680.24030225
1590796800|2020-05-30|6.9747387258|3067452.68624|17477654.4844|0.000719014536|1801.7431367
1590883200|2020-05-31|6.93921882523|3055511.7847|17469726.2459|0.000733450546|1846.48741828
1590969600|2020-06-01|6.87828737959|3793433.09632|17524128.4124|0.000676512836|1723.58279851
1591056000|2020-06-02|6.69824234515|3398305.31706|17057245.6145|0.000702873033|1789.88417288
1591142400|2020-06-03|6.548697512|2562749.36291|16742696.6555|0.000678149416|1733.78751093
1591228800|2020-06-04|6.67742452279|2789145.46496|15639358.9712|0.000681325591|1595.74929788
1591315200|2020-06-05|5.99304993052|3000504.62476|14295315.746|0.000620043412|1478.99924972
1591401600|2020-06-06|6.09423793292|2586190.02181|14537087.099|0.000631286556|1505.85975638
1591488000|2020-06-07|5.53508980526|2789262.65803|13222552.0416|0.000567186547|1354.92898921
1591574400|2020-06-08|5.79556149695|2399042.82483|15141699.0746|0.000593109321|1549.57942585
1591660800|2020-06-09|5.95925887439|2847386.76173|17788948.0919|0.000608354559|1815.99556247
1591747200|2020-06-10|5.87506474996|2556231.87727|17537620.7136|0.000595238959|1776.8442632
1591833600|2020-06-11|5.48845687267|2426497.45584|16383559.847|0.000588777691|1757.55677067
1591920000|2020-06-12|5.40898905915|1856624.24505|16146340.9512|0.000570517686|1703.04893875
1592006400|2020-06-13|5.47923681093|1895317.1995|16356037.0957|0.000578266642|1726.18030104
1592092800|2020-06-14|5.40258228558|1859947.32405|16127216.1297|0.000575551759|1718.07612001
1592179200|2020-06-15|5.29303008663|2465942.32435|15800192.5146|0.0005600674|1671.85385239
1592265600|2020-06-16|5.55038349456|2137122.84542|16568416.6363|0.000581921714|1737.09103465
1592352000|2020-06-17|5.43331693725|2004208.1645|16218961.9549|0.00057311926|1710.81488176
1592438400|2020-06-18|5.50527530194|2181860.24954|16433764.4398|0.000584930793|1746.07341841
1592524800|2020-06-19|5.4216475233|2023699.81442|16184127.657|0.000583724871|1742.47362785
1592611200|2020-06-20|5.4846070171|1859207.8175|16372067.6661|0.000587698966|1754.33667511
1592697600|2020-06-21|5.62158551462|2033974.69169|16780961.3614|0.000604235732|1803.70047658
1592784000|2020-06-22|5.81199250277|2297546.36235|17349344.1251|0.000602359063|1798.09844315
1592870400|2020-06-23|5.8682708016|2083141.18532|17517340.1389|0.000609395534|1819.10297073
1592956800|2020-06-24|5.56511169004|2031785.46615|16612381.6847|0.000597524642|1783.66724188
1593043200|2020-06-25|5.55175073956|1881825.60814|16572497.9912|0.000599229657|1788.75687198
1593129600|2020-06-26|5.4157168347|1877726.87593|16166423.9939|0.000591047204|1764.33148038
1593216000|2020-06-27|5.50849744847|1916006.27449|16443382.8502|0.000608983899|1817.87420155
1593302400|2020-06-28|5.97032457095|2288898.86179|17821980.2366|0.000652952469|1949.12451738
1593388800|2020-06-29|6.221138415|2623673.2162|18570683.1452|0.000676883574|2020.56111606
1593475200|2020-06-30|6.59662918154|2766032.82569|19691558.3909|0.000721890342|2154.91055055
1593561600|2020-07-01|7.43987751038|3739159.86434|22208733.9435|0.000806200154|2406.58326705
1593648000|2020-07-02|7.50866990156|3059132.20378|22414085.6998|0.000823011327|2456.76619922
1593734400|2020-07-03|7.8366645699|2736614.2336|23393180.6263|0.000862375095|2574.2707481
1593820800|2020-07-04|8.32969834301|3198391.41663|24864932.7992|0.000912095191|2722.68990986
1593907200|2020-07-05|9.18027045493|3375944.3548|27403970.5329|0.001011717903|3020.07307275
1593993600|2020-07-06|8.83490787273|3500749.68827|26373030.7505|0.000942342452|2812.98082811
1594080000|2020-07-07|8.67784786935|3470983.22515|25904191.872|0.000937914785|2799.76382578
1594166400|2020-07-08|8.52204827622|3670827.29052|25439115.4366|0.000903876454|2698.1562071
1594252800|2020-07-09|7.33630540549|3109971.26591|21899561.4715|0.000790723301|2360.38340555
1594339200|2020-07-10|7.10949503668|2577469.89913|21222511.1935|0.000766207808|2287.20235375
1594425600|2020-07-11|7.16297671357|2908793.01986|21382159.0279|0.000775184875|2313.99974286
1594512000|2020-07-12|7.32687650797|2796260.46152|21871415.3258|0.000789832008|2357.72281214
1594598400|2020-07-13|8.04196613869|3486739.73072|24006025.1137|0.000870002389|2597.03893788
1594684800|2020-07-14|7.77610670624|2764560.20076|23212409.709|0.000841277417|2511.29219544
1594771200|2020-07-15|7.45390106551|2583675.29786|22250595.5742|0.000810837913|2420.42741376
1594857600|2020-07-16|7.35346943581|2648119.84861|21950797.7159|0.000805221852|2403.66294359
1594944000|2020-07-17|8.17375532621|2569094.4505|24399428.2306|0.000893170691|2666.19849788
1595030400|2020-07-18|8.33401213472|3549630.71683|24877809.8731|0.000909922025|2716.202805
1595116800|2020-07-19|9.44847857326|4827311.44247|28204596.9859|0.001028594263|3070.45059424
1595203200|2020-07-20|9.36881624532|2943931.12872|27966797.4463|0.001022324281|3051.7341084
1595289600|2020-07-21|8.56113381536|2853901.26375|25555789.4461|0.000913198563|2725.98357903
1595376000|2020-07-22|9.6146314636|3135276.31303|28700578.987|0.001009371612|3013.06917349
1595462400|2020-07-23|13.3369396685|8235497.40087|39812018.9889|0.001392009125|4155.27812937
1595548800|2020-07-24|12.4928824338|11969288.7503|37292428.7763|0.001309953131|3910.33327152
1595635200|2020-07-25|12.4260568253|5965646.35246|37092948.0513|0.001284066455|3833.05910952
1595721600|2020-07-26|12.0361656156|4407497.94585|35929086.1287|0.001215140069|3627.30736614
1595808000|2020-07-27|12.2141038797|6636287.98198|36460248.5786|0.001111295111|3317.32040192
1595894400|2020-07-28|11.9102019134|6917203.4623|35553072.6332|0.001091395128|3257.91708146
1595980800|2020-07-29|11.7003335902|5943112.93333|34926595.9544|0.001054039655|3146.407482
1596067200|2020-07-30|10.3749124101|5283351.33042|30970089.1019|0.000933733446|2787.28213569
1596153600|2020-07-31|10.1403165269|5032361.09632|30269798.3313|0.000895513454|2673.19186572
1596240000|2020-08-01|10.4652769179|6015651.41204|31239835.6547|0.000889935317|2656.54060227
1596326400|2020-08-02|10.1943019164|6413748.624|30430949.7953|0.000922259635|2753.03173097
1596412800|2020-08-03|10.8534355448|6295206.39169|32398525.6547|0.000965063041|2880.8039227
1596499200|2020-08-04|10.1074002598|6497993.77525|30171540.1789|0.000901971876|2692.47086268
1596585600|2020-08-05|10.5732428935|6860147.21304|31562124.2439|0.000900078517|2686.81900803
1596672000|2020-08-06|12.204640463|11978776.4696|36431999.3899|0.00103606752|3092.7589691
1596758400|2020-08-07|11.7306234155|8168947.93|35017013.9311|0.001011132268|3018.3248972
1596844800|2020-08-08|12.2611149288|8315078.49939|36600580.9806|0.001043139964|3113.87087946
1596931200|2020-08-09|13.7557927335|10174457.5958|41062334.7729|0.001178151749|3516.89375291
1597017600|2020-08-10|14.7232256571|14547881.9722|124707165.046|0.001239525818|10498.9052239
1597104000|2020-08-11|13.8917250795|12414296.1159|117664273.608|0.001217448299|10311.9064722
1597190400|2020-08-12|14.2110576035|9107297.29514|120369051.399|0.001226684321|10390.1364842
1597276800|2020-08-13|13.2262857787|10280473.4297|112027937.479|0.00112238048|9506.67272316
1597363200|2020-08-14|13.2910305966|6778635.33707|112576332.435|0.001129337812|9565.60200741
1597449600|2020-08-15|13.360064381|7346591.09529|113161055.358|0.001125939978|9536.82202025
1597536000|2020-08-16|12.9544107804|7466244.52278|109725129.584|0.001089264627|9226.178201
1597622400|2020-08-17|12.7422771626|9223927.37634|107928337.04|0.001039812245|8807.31167629
1597708800|2020-08-18|12.9847988605|11189637.9844|109982519.602|0.001082857667|9171.91062155
1597795200|2020-08-19|12.2219206992|8324164.95148|103520866.77|0.001039430679|8804.07977486
1597881600|2020-08-20|14.713736789|10219917.0886|124626793.392|0.00123869982|10491.9089389
1597968000|2020-08-21|14.9516480438|14174410.5339|126641925.049|0.001289770297|10924.4808869
1598054400|2020-08-22|18.3924791455|21241566.1556|155786101.879|0.001574452473|13335.7668328
1598140800|2020-08-23|17.6532503017|11197390.6896|149524761.085|0.001513371654|12818.4063065
1598227200|2020-08-24|22.9190795086|24548410.5019|194126850.82|0.001946485452|16486.9226455
1598313600|2020-08-25|36.459408776|112092736.535|308814767.443|0.003207722635|27169.7252589
1598400000|2020-08-26|31.8363241631|45214286.2322|269656787.444|0.002771180089|23472.1670882
1598486400|2020-08-27|26.9436361321|34798250.5793|228215240.058|0.002379465814|20154.3087685
1598572800|2020-08-28|32.227038842|34974365.5978|272966179.087|0.002792032886|23648.7923235
1598659200|2020-08-29|34.280272281|45378534.4976|290357267.65|0.002979114758|25233.3941241
1598745600|2020-08-30|34.1304584879|38640481.3459|289088330.132|0.002914267219|24684.12911
1598832000|2020-08-31|46.2204114517|72322526.0795|391491417.243|0.003956949042|33515.7463933
1598918400|2020-09-01|41.3821551906|82180217.6505|350510912.285|0.003457017559|29281.2777104
1599004800|2020-09-02|57.6903892701|235526552.821|488643254.079|0.005054338424|42810.7420659
1599091200|2020-09-03|44.9304982376|139741864.073|380565725.834|0.004385475562|37145.4080379
1599177600|2020-09-04|42.4496825682|126155803.104|359552973.852|0.004038283312|34204.6556356
1599264000|2020-09-05|32.5506897779|138464573.022|275707534.25|0.003200794003|27111.0390665
1599350400|2020-09-06|38.1375867261|120259913.222|323029099.237|0.003709755058|31421.9891097
1599436800|2020-09-07|35.5470628659|98470506.8294|301087108.122|0.00342801913|29035.6581733
1599523200|2020-09-08|31.3575300949|69411544.4285|265601354.737|0.003095047977|26215.3598571
1599609600|2020-09-09|34.15858378|66598482.6477|289326554.114|0.003335034556|28248.0697137
1599696000|2020-09-10|33.0319156404|49203798.8621|279783564.493|0.003187443063|26997.9552955
1599782400|2020-09-11|31.695408655|46302442.5473|268463219.273|0.00304736743|25811.5009486
1599868800|2020-09-12|35.1930094564|54679950.6946|298088241.026|0.003370277196|28546.5783303
1599955200|2020-09-13|39.3164487776|80444654.7675|333014176.41|0.003808347422|32257.0761005
1600041600|2020-09-14|40.1198965016|74357423.9738|339819457.416|0.003756250084|31815.8065391
1600128000|2020-09-15|39.4300614882|68701227.2545|333976487.209|0.003651962627|30932.4815521
1600214400|2020-09-16|42.5630966545|66229038.076|360513602.284|0.003878220092|32848.9044669
1600300800|2020-09-17|47.0834113752|94481088.0751|398801111.218|0.004300251598|36423.552706
1600387200|2020-09-18|44.6290825092|64286776.2065|378012705.059|0.00407773152|34538.7858256
1600473600|2020-09-19|44.0259962801|57395365.9495|372904505.561|0.003968327217|33612.1206513
1600560000|2020-09-20|39.7298054397|60162814.5526|336515347.87|0.003632183221|30764.9480438
1600646400|2020-09-21|32.1742199035|56236275.9167|272518797.499|0.003075264912|26047.7953567
1600732800|2020-09-22|33.384145522|42076433.8676|282766986.129|0.003167838992|26831.9068919
1600819200|2020-09-23|32.77529697|54372248.8049|277609979.22|0.003198780053|27093.9807153
1600905600|2020-09-24|36.50208658|46244325.2642|309176252.627|0.003392366339|28733.6755374
1600992000|2020-09-25|36.88109645|35171645.7955|312386503.358|0.003449179074|29214.8849708
1601078400|2020-09-26|35.86226181|27330404.1676|303756874.056|0.003335799823|28254.5515975
1601164800|2020-09-27|34.38416772|32099853.8776|291237272.203|0.003191026277|27028.3054693
1601251200|2020-09-28|33.84806901|38720182.701|286696463.58|0.003160519916|26769.9136019
1601337600|2020-09-29|35.62407349|30766094.4259|301739395.639|0.003284947243|27823.8252593
1601424000|2020-09-30|33.83981179|25238852.5312|286626524.122|0.003137821709|26577.6575634
1601510400|2020-10-01|34.06923518|33074698.3914|288569762.704|0.003208191484|27173.6964554
1601596800|2020-10-02|32.17800011|33653835.3619|272550816.252|0.003042556358|25770.7507002
1601683200|2020-10-03|32.30841667|20524522.3233|273655457.239|0.00306260398|25940.5560183
1601769600|2020-10-04|31.72431617|21890869.3665|268708068.793|0.002973341838|25184.4969288
1601856000|2020-10-05|31.7363006|19325081.7449|268809578.083|0.00294035973|24905.1352392
1601942400|2020-10-06|27.79803353|20480322.7374|235452069.807|0.002621366423|22203.2306477
1602028800|2020-10-07|26.49527636|27733948.0907|224417588.783|0.002483396144|21034.6088509
1602115200|2020-10-08|27.78054354|38063710.5679|235303927.906|0.002545011301|21556.4952798
1602201600|2020-10-09|29.50025793|25712354.7822|249870077.344|0.002666218175|22583.1293809
1602288000|2020-10-10|29.7024557|29626994.5901|251582712.35|0.002629382557|22271.1280904
1602374400|2020-10-11|29.06693289|24183184.2222|246199771.835|0.002553273745|21626.47899
1602460800|2020-10-12|32.10949521|32488258.9943|271970572.963|0.002778752647|23536.307394
1602547200|2020-10-13|30.76860455|23128405.6065|260613097.634|0.002692882501|22808.9788411
1602633600|2020-10-14|31.06620782|31046218.6557|263133826.533|0.002718070703|23022.3253837
1602720000|2020-10-15|29.42905117|20899310.5961|249266949.139|0.00256008317|21684.1554844
1602806400|2020-10-16|28.12343345|21764028.226|238208239.005|0.002483936469|21039.1854584
1602892800|2020-10-17|29.35195157|17908388.4462|248613907.96|0.002584230419|21888.6850506
1602979200|2020-10-18|31.00039314|20206060.7837|262576369.692|0.002699592621|22865.814213
1603065600|2020-10-19|28.9942227|21262858.1436|245583909.34|0.002469266817|20914.9320676
1603152000|2020-10-20|27.90167791|26811020.8552|236329947.902|0.002341464685|19832.4354831
1603238400|2020-10-21|27.97127965|28028653.8687|236919481.417|0.002181219401|18475.1422105
1603324800|2020-10-22|28.22589306|24902634.315|239076082.011|0.002176934268|18438.8467172
1603411200|2020-10-23|28.024561|25799559.695|237370779.69|0.00216714816|18355.9574205
1603497600|2020-10-24|27.10388997|19609393.99|229572605.769|0.002067726618|17513.8472093
1603584000|2020-10-25|26.73320039|27569033.2175|226432828.667|0.002051480531|17376.2412586
1603670400|2020-10-26|35.29060562|129425424.201|298914890.137|0.002699039165|22861.1263906
1603756800|2020-10-27|34.31135673|76527013.8518|290620555.95|0.00251287592|21284.3054459
1603843200|2020-10-28|31.60778823|54736657.6462|267721065.718|0.002381667439|20172.9567509
1603929600|2020-10-29|29.9980949|31164351.6671|254086805.324|0.002232352697|18908.2462412
1604016000|2020-10-30|29.5909595|30099582.5635|250638328.569|0.002184395294|18502.0423357
1604102400|2020-10-31|30.43614839|23728380.0565|257797161.352|0.002208559618|18706.71653
1604188800|2020-11-01|32.09204891|22193981.1738|271822801.118|0.002336157264|19787.4811027
1604275200|2020-11-02|29.98003522|25598141.5806|253933838.082|0.002212468817|18739.8278292
1604361600|2020-11-03|28.8302818|25569452.7796|244195313.828|0.002066642298|17504.6629107
1604448000|2020-11-04|28.66859953|22647156.2006|242825849.157|0.002028384996|17180.6198121
1604534400|2020-11-05|30.25814974|19858101.6005|256289495.339|0.001942133764|16450.063422
1604620800|2020-11-06|32.81050382|33156823.0981|277908184.658|0.002107847587|17853.6757513
1604707200|2020-11-07|31.26752751|40816025.1515|264839024.046|0.00210786341|17853.8097759
1604793600|2020-11-08|32.96064479|27074762.3993|279179893.435|0.002129300174|18035.3812693
1604880000|2020-11-09|33.08756476|23376659.2004|280254917.974|0.002158027895|18278.7078797
1604966400|2020-11-10|34.97499934|33158866.9231|296241673.922|0.002287307693|19373.7204442
1605052800|2020-11-11|35.60910475|38316167.9409|301612608.958|0.002267902316|19209.3550004
1605139200|2020-11-12|38.09253466|34284233.2854|322647503.823|0.002340361864|19823.0944777
1605225600|2020-11-13|38.59622181|27485378.2896|326913783.333|0.002365282234|20034.1724528
1605312000|2020-11-14|37.15448831|28475178.8651|314702159.283|0.002312308164|19585.4768895
1605398400|2020-11-15|35.37095787|26412218.4283|299595481.546|0.002216838334|18776.8380666
1605484800|2020-11-16|36.22667837|25338993.4457|306843518.106|0.002167171399|18356.1542578
1605571200|2020-11-17|38.1158599|30422269.35|322845070.873|0.002160101071|18296.267884
1605657600|2020-11-18|35.60261653|27532384.5994|301557653.063|0.001999696993|16937.6296132
1605744000|2020-11-19|35.31033789|23800405.196|299082024.394|0.001981824046|16786.2440036
1605830400|2020-11-20|37.71826363|40110495.7418|319477391.494|0.002025542498|17156.5435771
1605916800|2020-11-21|40.33025896|35107736.8399|341601248.075|0.002163381365|18324.0522973
1606003200|2020-11-22|38.3469567|28066108.3271|324802483.481|0.002087476942|17681.1343929
1606089600|2020-11-23|40.45056359|27725666.851|342620240.118|0.00220269526|18657.0448446
1606176000|2020-11-24|48.16977846|103150087.118|408002746.951|0.002520992703|21353.055396
1606262400|2020-11-25|42.38990661|47040103.6684|359046665.631|0.002262952877|19167.4327675
1606348800|2020-11-26|48.83398288|122910772.689|413628623.495|0.002847359028|24117.4101699
1606435200|2020-11-27|45.25822907|52959671.6521|383341638.154|0.00264538031|22406.6306264
1606521600|2020-11-28|45.23621698|33298988.449|383155193.519|0.002553206376|21625.9083628
1606608000|2020-11-29|53.06024965|69139031.6386|449425517.508|0.002919009657|24724.2980265
1606694400|2020-11-30|52.11880094|63813172.0919|441451354.567|0.002655622085|22493.3794619
1606780800|2020-12-01|54.26619855|66566864.8264|459640022.898|0.002886039646|24445.038798
1606867200|2020-12-02|61.6096729|101901853.801|521839970.757|0.003208654779|27177.620611
1606953600|2020-12-03|59.20341279|65964215.0969|501458711.629|0.003044597561|25788.0398852
1607040000|2020-12-04|50.92969693|84435713.9638|431379527.046|0.002723547342|23068.7130515
1607126400|2020-12-05|55.72124149|68703869.2528|471964379.254|0.002909082652|24640.2153171
1607212800|2020-12-06|52.37054806|43633379.0656|443583677.381|0.002707170876|22930.0027775
1607299200|2020-12-07|53.52231224|39994605.8148|453339232.91|0.002788836|23621.7143849
1607385600|2020-12-08|46.19444195|62238180.5759|391271452.985|0.0025213731|21356.2773942
1607472000|2020-12-09|49.00806243|74775021.8569|415103094.417|0.002641386545|22372.8030454
1607558400|2020-12-10|47.07398964|48929855.5054|398721308.213|0.002577279495|21829.8100445
1607644800|2020-12-11|44.96066787|55142840.7838|380821265.595|0.002489667673|21087.7293212
1607731200|2020-12-12|48.21241422|50120337.0121|408363875.979|0.002563991385|21717.2584467
1607817600|2020-12-13|50.71648962|54602205.3926|429573640.167|0.002649434548|22440.9704161
1607904000|2020-12-14|50.43048267|50466032.9006|427151133.291|0.00262022209|22193.5380342
1607990400|2020-12-15|56.97690617|73477622.3423|482599982.246|0.00293437107|24854.4106986
1608076800|2020-12-16|57.25549976|86377164.7533|484959697.288|0.002686714817|22756.7379521
1608163200|2020-12-17|58.13290528|92622309.9598|492391408.104|0.002549111757|21591.226542
1608249600|2020-12-18|57.42853716|58938554.7788|486425340.997|0.002482005145|21022.8269554
1608336000|2020-12-19|55.76566064|54809122.687|472340613.881|0.002336240185|19788.1834536
1608422400|2020-12-20|53.54938071|57270413.8943|453568505.477|0.002280900771|19319.4531875
1608508800|2020-12-21|49.85806948|62111791.4311|422302737.474|0.002186461934|18519.5469809
1608595200|2020-12-22|54.11545563|77941224.4938|458363215.57|0.002275381187|19272.7017703
1608681600|2020-12-23|47.51520307|95504240.6047|402458429.181|0.002044425714|17316.486267
1608768000|2020-12-24|52.3564523|67734472.0113|443464284.942|0.002205787125|18683.2332435
1608854400|2020-12-25|49.91142669|61365289.3691|422754678.279|0.002023590152|17140.0070167
1608940800|2020-12-26|47.82491215|63449657.3055|405081695.454|0.001809011775|15322.5071196
1609027200|2020-12-27|50.31563438|79199212.3166|426178356.986|0.001915159494|16221.5887085
1609113600|2020-12-28|58.23943321|91230742.3109|493293710.096|0.002150262001|18212.9299976
1609200000|2020-12-29|61.25861809|113580379.529|518866502.088|0.002238785203|18962.7301991
1609286400|2020-12-30|62.03656701|107584442.934|525455805.708|0.002150988773|18219.0858273
1609372800|2020-12-31|71.95962378|125083931.33|609505069.584|0.00248121919|21016.169841
1609459200|2021-01-01|69.49979968|111001467.162|588670118.266|0.002366018939|20040.4124192
1609545600|2021-01-02|68.94409314|108961169.353|583963229.402|0.002145968131|18176.5604985
1609632000|2021-01-03|72.57250566|105899926.305|614696239.23|0.002213789625|18751.0152028
1609718400|2021-01-04|68.26109589|134866599.107|578178175.65|0.00213503317|18083.9403043
1609804800|2021-01-05|67.80734765|102102563.918|574334883.56|0.001994777924|16895.9646176
1609891200|2021-01-06|75.11463207|123771128.619|636228299.204|0.002039807972|17277.3735418
1609977600|2021-01-07|68.88819314|114544803.373|583489750.864|0.00174971728|14820.2769336
1610064000|2021-01-08|68.88941508|91506351.6337|583500100.841|0.00168856494|14302.310618
1610150400|2021-01-09|69.11727293|76814834.9419|585430079.195|0.001717005381|14543.2039426
1610236800|2021-01-10|71.27148315|110496405.998|603676450.983|0.001858136054|15738.5945815
1610323200|2021-01-11|64.51628491|135286560.085|546459259.476|0.0018139542|15364.3699453
1610409600|2021-01-12|62.49515017|81915447.2159|529340050.012|0.001842266981|15604.1819758
1610496000|2021-01-13|76.80014096|148604007.315|650504724.736|0.002058082358|17432.159382
1610582400|2021-01-14|88.01384273|135172982.619|745485878.293|0.00224597713|19023.6465248
1610668800|2021-01-15|83.52270089|137460243.456|707445466.51|0.002268075251|19210.8197763
1610755200|2021-01-16|103.24645253|203838684.812|874507576.957|0.002853835373|24172.2654476
1610841600|2021-01-17|102.56812197|181633031.336|868762050.605|0.002865729528|24273.0101069
1610928000|2021-01-18|109.28766978|215450896.409|925677279.448|0.002983550204|25270.9627856
1611014400|2021-01-19|101.91583993|122241405.212|863237157.771|0.002825516689|23932.4034176
1611100800|2021-01-20|106.07352279|144917996.43|898453139.301|0.002983972829|25274.5424616
1611187200|2021-01-21|93.14411521|138573899.329|788939789.248|0.003021638429|25593.573786
1611273600|2021-01-22|104.00513221|141575449.419|880933668.238|0.003151120319|26690.298091
1611360000|2021-01-23|107.50148226|114395506.768|910548096.018|0.003352335021|28394.6063479
1611446400|2021-01-24|104.0768177|101870538.06|881540851.389|0.003223252471|27301.2644921
1611532800|2021-01-25|99.18605826|100635424.756|840115639.349|0.003064476728|25956.4183795
1611619200|2021-01-26|101.83598491|95652160.2097|862560777.945|0.003126694974|26483.4130249
1611705600|2021-01-27|95.45456699|91251293.9874|808509542.436|0.003136594737|26567.2649888
1611792000|2021-01-28|114.35709178|136034286.32|968615780.9|0.003417102806|28943.195838
1611878400|2021-01-29|106.80176469|125261878.64|904621419.59|0.003112267112|26361.2076184
1611964800|2021-01-30|101.35269391|98402291.99|858467255.78|0.00295751704|25050.4593347
1612051200|2021-01-31|98.19092469|88744522.91|831686760.44|0.002965206979|25115.5938717
1612137600|2021-02-01|100.8226591|90168754.62|853977808.95|0.003006295361|25463.6164961
1612224000|2021-02-02|105.4936707|112509679.55|893541735.22|0.002970791665|25162.8967094
1612310400|2021-02-03|119.87170256|166426112.69|1015325074.97|0.003198959605|27095.5015355
1612396800|2021-02-04|115.7056014|152375197.84|980037789.62|0.003133439836|26540.5426671
1612483200|2021-02-05|121.04525029|148929982.91|1025265139.36|0.00317335037|26878.5888049
1612569600|2021-02-06|112.72290722|125429096.96|954774077.47|0.002870750176|24315.5354891
1612656000|2021-02-07|115.06291647|127442039.93|974594185.22|0.002957653927|25051.6187802
1612742400|2021-02-08|134.71020172|180361536.84|1141008617.9|0.002916028433|24699.0467657
1612828800|2021-02-09|130.79025108|154415600.1|1107806251.56|0.002813837004|23833.4753406
1612915200|2021-02-10|129.14101603|145817219.5|1093837068.96|0.002875027508|24351.7649095
1613001600|2021-02-11|142.74279983|177306647.27|1209045511.54|0.002979436287|25236.1175065
1613088000|2021-02-12|154.04117374|172112867.41|1304743846.41|0.003242640907|27465.4864463
1613174400|2021-02-13|161.79354721|207200079.35|1370407209.94|0.003434704805|29092.2864969
1613260800|2021-02-14|159.01880074|162624887.53|1346904835.22|0.003264114241|27647.3676915
1613347200|2021-02-15|190.55930264|530038904.27|1614055979.05|0.00397453492|33664.7005037
1613433600|2021-02-16|208.5610359|357177987.36|1766532424.97|0.00423905653|35905.2244788
1613520000|2021-02-17|240.80011665|384908853.62|2039600600.26|0.004617539777|39111.0146952
1613606400|2021-02-18|224.22570165|207661624.63|1899213679.96|0.004338749685|36749.6352784
1613692800|2021-02-19|225.35757523|283640032.16|1908800760.12|0.004032297384|34153.9542381
1613779200|2021-02-20|224.39652221|346913410.44|1900660546.82|0.003999972195|33880.1567178
1613865600|2021-02-21|224.49419006|176545093.09|1901487803.09|0.003901536494|33046.3966781
1613952000|2021-02-22|273.06931018|714143081.99|2312923833.69|0.0050374989|42668.109647
1614038400|2021-02-23|238.84714362|635114938.84|2023058727.15|0.004891960007|41435.3809513
1614124800|2021-02-24|243.11809402|331968594.14|2059234095.89|0.004891187279|41428.8358705
1614211200|2021-02-25|224.82492433|252982992.59|1904289154.81|0.004773976006|40436.0448942
1614297600|2021-02-26|216.1617038|274768840.03|1830910827.4|0.004664713486|39510.5806352
1614384000|2021-02-27|228.10730129|195555871.41|1932091209.52|0.004938621993|41830.6125488
1614470400|2021-02-28|212.50633074|245183910.75|1799949459.15|0.004707949208|39876.7914402
1614556800|2021-03-01|228.15807955|195565106.55|1932521306.36|0.004597065744|38937.5976277
1614643200|2021-03-02|241.05490464|199030895.34|2041758679.49|0.004982636354|42203.4185022
1614729600|2021-03-03|245.3967474|191104922.07|2078534513.46|0.004855664361|41127.9532718
1614816000|2021-03-04|234.95146719|174332088.74|1990061965.82|0.004838258341|40980.5225751
1614902400|2021-03-05|228.07913867|178831166.61|1931852669.32|0.004661592147|39484.1425874
1614988800|2021-03-06|229.29814885|133250416.79|1942177805.09|0.004687936689|39707.2834417
1615075200|2021-03-07|234.24715491|125296144.12|1984096371.75|0.004574541752|38746.817207
1615161600|2021-03-08|243.33623632|146530444.7|2061081782.5|0.004657462843|39449.166978
1615248000|2021-03-09|288.78930861|287703610.74|2446073761.8|0.00526755961|44616.7464189
1615334400|2021-03-10|304.29204613|354601908.36|2577383468.81|0.0054329571|46017.6793787
1615420800|2021-03-11|328.81410455|300381895.15|2785087708.12|0.005688321162|48180.6380228
1615507200|2021-03-12|315.22677164|243734278.24|2670001666.05|0.005498260701|46570.8072816
1615593600|2021-03-13|313.80483131|204050489.86|2657957692.07|0.005123922685|43400.1275803
1615680000|2021-03-14|301.53719763|158412788.11|2554049631.88|0.005084745639|43068.2941593
1615766400|2021-03-15|310.91544355|264675335.8|2633484294.37|0.0055612773|47104.5640543
1615852800|2021-03-16|318.34640127|259154416.49|2696425234.92|0.00560420658|47468.1792655
1615939200|2021-03-17|346.85400214|233451565.85|2937887409.72|0.005891774058|49903.9040032
1616025600|2021-03-18|368.16619518|424010203.75|3118403774.58|0.006363170807|53896.680691
1616112000|2021-03-19|384.80076035|365540001.26|3259300172.72|0.006595078565|55860.9621417
1616198400|2021-03-20|390.35784142|247909574.97|3306369194.3|0.006694108342|56699.7540636
1616284800|2021-03-21|400.336186|277589958.23|3390886751.31|0.006959533684|58947.9327366
1616371200|2021-03-22|438.79529858|413401448.45|3716639206.06|0.0080469865|68158.7647209
1616457600|2021-03-23|423.1988395|353207557.95|3584535668.26|0.00773122025|65484.1936193
1616544000|2021-03-24|425.01594017|474884494.36|3599926689.12|0.008053469825|68213.6791186
1616630400|2021-03-25|412.70055443|566877083.67|3495614164.32|0.007981960041|67607.9842366
1616716800|2021-03-26|454.21212143|357720839.48|3847221207.33|0.008237835519|69775.2746259
1616803200|2021-03-27|471.90170259|556553804.89|3997053694.29|0.008430804062|71409.7371061
1616889600|2021-03-28|512.81285312|417615415.73|4343575150.92|0.00916543374|77632.1225146
1616976000|2021-03-29|547.91215121|574419650.36|4640869647.5|0.009487623462|80361.1010533
1617062400|2021-03-30|540.61154613|398014020.49|4579032806.59|0.009175707978|77719.1463181
1617148800|2021-03-31|497.46131669|549943943.33|4213546132.09|0.008443163141|71514.4197183
1617235200|2021-04-01|463.96129435|632537504.43|3929797657.89|0.007851001792|66498.7550255
1617321600|2021-04-02|450.40665749|544035365.69|3814988554.57|0.007584606641|64242.3619748
1617408000|2021-04-03|439.73895001|508698404.04|3724632026.15|0.007633841331|64659.3846266
1617494400|2021-04-04|448.68201581|289053106.56|3800380670.47|0.007636028591|64677.9109343
1617580800|2021-04-05|462.1543181|347626034.57|3914492391.86|0.007825447276|66282.3057691
1617667200|2021-04-06|440.7652088|359950677.1|3733324538.74|0.007574279833|64154.8928982
1617753600|2021-04-07|427.37246703|499825271.52|3619886702.71|0.0076249878|64584.3943513
1617840000|2021-04-08|461.06579371|346458291.79|3905272483.57|0.007905256167|66958.2949022
1617926400|2021-04-09|452.03164743|233204754.77|3828752378.73|0.007760865725|65735.2937002
1618012800|2021-04-10|448.43867502|230141712.95|3798319550.1|0.00749982288|63524.2352059
1618099200|2021-04-11|439.37309057|180533932.08|3721533160.86|0.007297954433|61814.3896651
1618185600|2021-04-12|422.40457982|292752797.7|3577808210.88|0.007052600351|59736.2165311
1618272000|2021-04-13|432.00140722|238619448.03|3659094280|0.006802801317|57620.3942186
1618358400|2021-04-14|456.00200224|445442723.15|3862381673.25|0.007225545861|61201.0819594
1618444800|2021-04-15|476.5946454|313815879.18|4036803380.07|0.007527475183|63758.4529231
1618531200|2021-04-16|448.55095143|306300561.3|3799270542.27|0.007284889224|61703.7260632
1618617600|2021-04-17|461.36821274|289103368.42|3907834002.43|0.007602820708|64396.6369088
1618704000|2021-04-18|406.4522269|425176120.48|3442690217.47|0.00723016382|61240.1965261
1618790400|2021-04-19|370.23819742|277253108.05|3135953836.72|0.006644110667|56276.2688533
1618876800|2021-04-20|382.54221905|416580555.89|3240170106.43|0.006773891955|57375.5290887
1618963200|2021-04-21|350.83734197|225805773.01|2971626688.61|0.006508306477|55125.9940464
1619049600|2021-04-22|349.838265|275240060.59|2963164408.77|0.006758556979|57245.6403384
1619136000|2021-04-23|335.86179426|377864714.15|2844782331.09|0.006573454619|55677.8051983
1619222400|2021-04-24|303.04173007|154034352.8|2566793169.18|0.006054674791|51283.6891855
1619308800|2021-04-25|317.55299837|159654801.81|2689705034.6|0.006480110954|54887.1752029
1619395200|2021-04-26|395.34489368|308825102.06|3348610015.94|0.007318253456|61986.3243808
1619481600|2021-04-27|396.66657848|250138421.34|3359804815.78|0.007207779475|61050.5989287
1619568000|2021-04-28|394.32200607|220958511.43|3339946057.53|0.007192414566|60920.4566422
1619654400|2021-04-29|385.4824851|194331476.46|3265074448.19|0.007197865824|60966.629333
1619740800|2021-04-30|407.23395639|257712297.55|3449311542.91|0.007051648585|59728.154981
1619827200|2021-05-01|420.82203834|189889839.49|3564403929.39|0.007277126476|61637.9748267
1619913600|2021-05-02|415.25906862|247707108.39|3517285030.35|0.007332706485|62108.7429526
1620000000|2021-05-03|424.23707283|229827820.56|3593329606.4|0.007416694282|62820.1278293
1620086400|2021-05-04|389.68995627|306656907.06|3300712141.51|0.007306658675|61888.1154477
1620172800|2021-05-05|427.84470195|214436109.1|3623886578.83|0.007450624436|63107.5195613
1620259200|2021-05-06|446.34948908|308924741.33|3780623940.29|0.007914487193|67036.4825972
1620345600|2021-05-07|432.15609189|267376347.2|3660404474.39|0.007534574655|63818.5861483
1620432000|2021-05-08|434.87449099|235364479.87|3683429581.26|0.007395349789|62639.3378801
1620518400|2021-05-09|450.93726774|205192318.51|3819482875.47|0.007743763216|65590.4337724
1620604800|2021-05-10|411.01607934|253908869.12|3481346495.15|0.007357994433|62322.9343528
1620691200|2021-05-11|440.00037195|214026609.2|3726846295.63|0.00775952182|65723.9106925
1620777600|2021-05-12|447.93942958|721338145.17|3794090892.24|0.00911362287|77193.2793655
1620864000|2021-05-13|528.93555838|1532424877.46|4480136045.46|0.010639100489|90114.2243831
1620950400|2021-05-14|594.44024884|773333898.72|5034967196.89|0.011917279309|100940.524324
1621036800|2021-05-15|545.19967115|671054546.08|4617894675.41|0.011659484516|98756.9771473
1621123200|2021-05-16|543.56851974|600836920.87|4604078663|0.011700702504|99106.0975469
1621209600|2021-05-17|575.24884266|838801608.31|4872414104.65|0.013212717592|111913.013607
1621296000|2021-05-18|592.68934622|612715250.42|5020136880.02|0.013812575646|116993.870146
1621382400|2021-05-19|345.83766051|936636657.4|2929278896.38|0.009346347326|79164.4783275
1621468800|2021-05-20|389.60751396|809292171.79|3300013847.13|0.009553245578|80916.9268118
1621555200|2021-05-21|337.73449062|658059265.94|2860644252.91|0.009053405471|76683.2320926
1621641600|2021-05-22|313.8104229|329304085.81|2658005053.39|0.008360111539|70810.9645059
1621728000|2021-05-23|262.96773743|479322244.69|2227362521.94|0.007562937116|64058.8189738
1621814400|2021-05-24|347.81528259|454837323.12|2946029549.36|0.008986086771|76113.0361017
1621900800|2021-05-25|320.93660709|463263171.68|2718364532.21|0.008357240152|70786.6435753
1621987200|2021-05-26|342.94054015|346415975.9|2904740002.91|0.008727511007|73922.8740259
1622073600|2021-05-27|313.80002378|240057717|2657916971.77|0.008164015939|69150.0155439
1622160000|2021-05-28|287.98878472|321899168.99|2439293246.01|0.008067453643|68332.1234297
1622246400|2021-05-29|297.74352061|222201699.26|2521916815.52|0.008601309674|72853.9363608
1622332800|2021-05-30|310.9420063|253800919.95|2633709283.46|0.00871519929|73818.5925742
1622419200|2021-05-31|371.39348513|327086625.54|3145739236.85|0.009948167591|84261.9549851
1622505600|2021-06-01|368.18825323|314444602.32|3118590608.37|0.010036500227|85010.1410739
1622592000|2021-06-02|446.79756969|527617671.11|3784419227.06|0.011890763391|100715.931899
1622678400|2021-06-03|462.181783|457725985.5|3914725022.31|0.011787715611|99843.1070968
1622764800|2021-06-04|417.53035147|588947037.53|3536523018.83|0.011316901512|95855.2655109
1622851200|2021-06-05|403.79939877|356014933.09|3420220503.07|0.011358007076|96203.4336695
1622937600|2021-06-06|419.20240146|204303703.09|3550685446.2|0.011689197092|99008.6455797
1623024000|2021-06-07|378.35208774|328748104.79|3204679283.32|0.011273662331|95489.0254078
1623110400|2021-06-08|415.4488824|685011857.24|3518892771.71|0.01241159899|105127.460493
1623196800|2021-06-09|511.30635056|758072813.97|4330814926.54|0.013691382708|115967.354076
1623283200|2021-06-10|473.06724124|812977587.75|4006925921.01|0.012889202653|109172.810352
1623369600|2021-06-11|414.63148509|470802211.85|3511969336.37|0.011105883324|94067.9207676
1623456000|2021-06-12|397.99609278|416766990.24|3371065932.29|0.011194596746|94819.3321511
1623542400|2021-06-13|434.71763517|361546922.72|3682100997.15|0.011118706374|94176.5332587
1623628800|2021-06-14|432.01412205|373035493.75|3659201975.88|0.010741682556|90983.1045492
1623715200|2021-06-15|422.97437516|393003329.47|3582634433.3|0.010468038395|88665.3116725
1623801600|2021-06-16|365.15304725|349960489.88|3092882116.13|0.009522321047|80654.9930012
1623888000|2021-06-17|347.67596363|228204695.19|2944849504.07|0.009136503226|77387.0782239
1623974400|2021-06-18|313.3445166|273791466.03|2654058781.33|0.008755759727|74162.1434541
1624060800|2021-06-19|302.33817369|187224303.25|2560833977.57|0.008488861283|71901.4874604
1624147200|2021-06-20|301.16999223|261499959.8|2550939366.12|0.008436536816|71458.294096
1624233600|2021-06-21|211.801561|358714774.96|1793979990.33|0.006686353153|56634.0668507
1624320000|2021-06-22|181.3106579|463893272.73|1535719051.23|0.005577818105|47244.6662946
1624406400|2021-06-23|206.13996342|373094664.37|1746025703.7|0.006112735708|51775.4708452
1624492800|2021-06-24|205.31982114|227120319.99|1739079018.13|0.00592341005|50171.8639561
1624579200|2021-06-25|175.49194196|222526960.4|1486433956.66|0.005546910739|46982.8778742
1624665600|2021-06-26|172.92229674|200516115.36|1464668809.66|0.005372547224|45506.0018041
1624752000|2021-06-27|177.9165348|154000140.75|1506970495.76|0.005134728997|43491.6581019
1624838400|2021-06-28|217.9992033|393867154.9|1846474628.32|0.00633086718|53623.0658011
1624924800|2021-06-29|212.3122839|372377820.38|1798305863.4|0.005919304103|50137.0861833
1625011200|2021-06-30|214.78874825|314552298.72|1819281759.32|0.006129669412|51918.9009796
1625097600|2021-07-01|200.27944987|200965417.07|1696386579.29|0.005965648397|50529.6268988
1625184000|2021-07-02|205.33926068|146536423.83|1739243673.01|0.00605773273|51309.5902291
1625270400|2021-07-03|206.37717169|134490818.41|1748034881.01|0.005952864519|50421.346198
1625356800|2021-07-04|210.12110692|150292468.05|1779746379.51|0.005954500632|50435.204235
1625443200|2021-07-05|198.60875687|138848239.53|1682235645.7|0.005885401008|49849.9236435
1625529600|2021-07-06|224.83315107|197821005.41|1904358836.07|0.006567310665|55625.7653046
1625616000|2021-07-07|236.68767008|339353187.85|2004767774.55|0.006991150044|59215.7264065
1625702400|2021-07-08|213.2411731|217217896.84|1806173645.99|0.006485955417|54936.6783766
1625788800|2021-07-09|212.50017348|131458761.6|1799897306.55|0.006287357515|53254.5346728
1625875200|2021-07-10|207.68922044|100772970.55|1759148062.59|0.006195883021|52479.73674
1625961600|2021-07-11|210.51124434|92602741.69|1783050881.76|0.006148075192|52074.7997409
1626048000|2021-07-12|201.09211701|119501029.1|1703269949.61|0.006065057248|51371.6296133
1626134400|2021-07-13|192.22441574|95964439.49|1628159650.28|0.005878058325|49787.7303979
1626220800|2021-07-14|187.52593061|117765320.57|1588363020.51|0.005713361104|48392.7287863
1626307200|2021-07-15|201.26160623|199797534.58|1704705539.9|0.006332818583|53639.5943759
1626393600|2021-07-16|180.88021935|125198441.06|1532073194.5|0.005756567891|48758.6945096
1626480000|2021-07-17|177.97044258|106082067.64|1507427099.97|0.005643930531|47804.6450267
1626566400|2021-07-18|181.54566295|86333097.63|1537709567.03|0.005709555838|48360.4978104
1626652800|2021-07-19|163.16815189|104910461.43|1382050246.37|0.00529460196|44845.7977767
1626739200|2021-07-20|148.84567892|131771195.52|1260737495.86|0.00499359019|42296.1985673
1626825600|2021-07-21|173.61805436|155965000.36|1470561944.91|0.005406860977|45796.6426562
1626912000|2021-07-22|175.56519539|128342275.92|1487054420.4|0.005433250323|46020.1630056
1626998400|2021-07-23|178.23556912|127190172.73|1509672747.72|0.005307544348|44955.4210703
1627084800|2021-07-24|186.37999114|139332102.3|1578656800.87|0.00543501597|46035.1182088
1627171200|2021-07-25|184.31685673|133167399.28|1561181850.16|0.005214027775|44163.326529
1627257600|2021-07-26|185.27045826|222542780.33|1569258948.56|0.004962043333|42028.9935945
1627344000|2021-07-27|185.55366094|134438347.39|1571657703.04|0.00470865427|39882.7633845
1627430400|2021-07-28|187.70067048|117622014.04|1589843084.35|0.004692997035|39750.1450682
1627516800|2021-07-29|189.48494436|113940771.95|1604956059.15|0.004736126554|40115.4563251
1627603200|2021-07-30|195.18050003|123379515.31|1653197974.14|0.004621237574|39142.3353982
1627689600|2021-07-31|198.2247341|134361272.85|1678982935.23|0.004762018985|40334.7677542
1627776000|2021-08-01|206.95082259|253317914.08|1752893760.39|0.005177019659|43849.8641566
1627862400|2021-08-02|205.35581066|125553846.46|1739383852.97|0.005238408698|44369.8353374
1627948800|2021-08-03|200.85542523|116575720.78|1701265147.01|0.005264475127|44590.6205452
1628035200|2021-08-04|214.86538019|123182124.59|1819930839.35|0.005405757672|45787.2975564
1628121600|2021-08-05|215.92787826|131863891.88|1828930302.14|0.00528334311|44750.4342114
1628208000|2021-08-06|227.06570243|193237812.51|1923268764.99|0.00530322908|44918.8703269
1628294400|2021-08-07|234.70230582|203038455.96|1987951544.6|0.005267603821|44617.1208916
1628380800|2021-08-08|215.67485385|155031942.28|1826787160.63|0.004924295045|41709.2618948
1628467200|2021-08-09|222.00936525|172875432.42|1880441093.34|0.004788255081|40556.9900602
1628553600|2021-08-10|241.31384171|274813385.73|2043951901.83|0.005293707992|44838.2257781
1628640000|2021-08-11|268.48173|383355003.26|2274066579.66|0.005888579064|49876.8420895
1628726400|2021-08-12|261.02742923|256125513.13|2210927921.24|0.005875252868|49763.9679038
1628812800|2021-08-13|280.98916723|220420907.76|2380005799.43|0.005879255936|49797.8742809
1628899200|2021-08-14|273.19403597|192309209|2313980273.34|0.005800674165|49132.2789761
1628985600|2021-08-15|274.19351568|168933959.24|2322445964.48|0.00582807595|49364.3747818
1629072000|2021-08-16|301.52386918|417291348.25|2553936738.52|0.006554227815|55514.9522818
1629158400|2021-08-17|277.37635336|352141876.83|2349404911.7|0.006205932073|52564.8531945
1629244800|2021-08-18|282.84263401|298977539.96|2395704844.88|0.006313284136|53474.1356962
1629331200|2021-08-19|327.65238641|466679849.93|2775247841.59|0.007013471058|59404.7875831
1629417600|2021-08-20|345.97235551|369793906.47|2930419776.24|0.007012122684|59393.3667224
1629504000|2021-08-21|328.62551505|228329507.9|2783490336.62|0.006719603691|56915.7021693
1629590400|2021-08-22|331.39945519|200429009.1|2806985881.62|0.00671914723|56911.8359
1629676800|2021-08-23|328.65553801|207604462.74|2783744634.04|0.006633321726|56184.8854653
1629763200|2021-08-24|296.04010783|240238255.79|2507488742.25|0.00620549558|52561.1560575
1629849600|2021-08-25|302.94801772|190377704.06|2565999416.31|0.006187564264|52409.276051
1629936000|2021-08-26|277.81420622|217926910.08|2353113568.39|0.005918216455|50127.8736981
1630022400|2021-08-27|305.90443586|300380468.23|2591040567.87|0.00623548167|52815.1411788
1630108800|2021-08-28|304.89923758|191042047.61|2582526439.9|0.006234851946|52809.8073554
1630195200|2021-08-29|297.34126571|310288902.25|2518509677.06|0.006089336168|51577.2744471
1630281600|2021-08-30|297.45974148|406802103.35|2519513178.45|0.006321535174|53544.0227968
1630368000|2021-08-31|394.27776999|1051109366.89|3339571373.61|0.008359242236|70803.6014232
1630454400|2021-09-01|387.03511717|621928527.27|3278225394.04|0.007923411608|67112.0732679
1630540800|2021-09-02|402.98598745|397040824.78|3413330829.37|0.008169563917|69197.0074614
1630627200|2021-09-03|406.08532364|356331781.38|3439582510.83|0.008117586862|68756.7567092
1630713600|2021-09-04|397.8346252|224788929.03|3369698286.03|0.007965514007|67468.684716
1630800000|2021-09-05|402.31363938|213857117.63|3407635975.3|0.007773664081|65843.6970298
1630886400|2021-09-06|394.54659538|256257391.86|3341848351.01|0.007496106548|63492.7575089
1630972800|2021-09-07|329.25950262|488688806.06|2788860273.45|0.00703378675|59576.8634858
1631059200|2021-09-08|339.58714961|358895061.78|2876336456.21|0.00736769177|62405.0717482
1631145600|2021-09-09|386.80403462|356639912.89|3276268102.19|0.008337835096|70622.2808487
1631232000|2021-09-10|385.14311721|555281752.8|3262199968.83|0.008580872662|72680.8328636
1631318400|2021-09-11|418.59335557|338703675.74|3545526767.82|0.009260616028|78438.3258283
1631404800|2021-09-12|435.15345405|531497632.77|3685792425.73|0.009446864078|80015.8650736
1631491200|2021-09-13|404.760902046|393764852.06|3428364530.08|0.009002073887|76248.4485417
1631577600|2021-09-14|417.156881657|264731491.55|3533359692.9|0.008858245714|75030.209813
1631664000|2021-09-15|429.147508945|202687300.02|3634921481.8|0.008907846715|75450.3351553
1631750400|2021-09-16|409.471009244|241245876.46|3468259599.91|0.008569322627|72583.0029352
1631836800|2021-09-17|389.292992918|172236083.17|3297349823.03|0.008235951299|69759.3150975
1631923200|2021-09-18|418.606528477|177124917.09|3545638343.62|0.008670685955|73441.5602627
1632009600|2021-09-19|401.137022406|140325029.24|3397669914.18|0.008487837024|71892.8118875
1632096000|2021-09-20|328.955930166|264873766.05|2786288985.03|0.007678028359|65033.6530872
1632182400|2021-09-21|305.603825254|229475475.62|2588494366.58|0.007509860164|63609.2519854
1632268800|2021-09-22|348.80909879|231559183.9|2954447270.02|0.008004888714|67802.1923452
1632355200|2021-09-23|358.675523397|154499983.93|3038016853.92|0.007989191483|67669.2352595
1632441600|2021-09-24|332.767159101|239745735.04|2818570467.83|0.007767719138|65793.3427803
1632528000|2021-09-25|327.756286122|117554396.38|2776127882.34|0.007672809603|64989.4497122
1632614400|2021-09-26|323.955341357|149685594.83|2743933507.47|0.007497484249|63504.4267719
1632700800|2021-09-27|315.689406095|150585889.73|2673920225.27|0.00747446279|63309.4327568
1632787200|2021-09-28|318.342964867|221793182.46|2696396128.27|0.007757926095|65710.3947457
1632873600|2021-09-29|323.183995202|156264279.16|2737400129.9|0.007775506904|65859.3059219
1632960000|2021-09-30|331.239392406|152088571.52|2805630134.11|0.007564115501|64068.80001
1633046400|2021-10-01|348.635185231|165865423.56|2952974205.12|0.007245580796|61370.7798241
1633132800|2021-10-02|353.84105765|120829521.78|2997068454.99|0.007416265639|62816.4971812
1633219200|2021-10-03|345.932956359|108967035.4|2930086061.6|0.007177039503|60790.2283514
1633305600|2021-10-04|338.759313018|119365717.1|2869324599.08|0.00689756264|58423.031917
1633392000|2021-10-05|337.175107932|113708645.24|2855906226.66|0.006545206735|55438.5428506
1633478400|2021-10-06|334.151714555|135657866.03|2830297788.29|0.006035819474|51123.9828008
1633564800|2021-10-07|354.62126769|186201060.91|3003676910.53|0.006590740168|55824.215493
1633651200|2021-10-08|343.772135489|113820966.18|2911783696.95|0.006369943514|53954.0461829
1633737600|2021-10-09|352.96282356|110169413.76|2989629726.12|0.006421215658|54388.3262701
1633824000|2021-10-10|335.822169237|160119407.36|2844446703.25|0.00613132165|51932.8955963
1633910400|2021-10-11|330.593188788|99457636.41|2800156726.1|0.005750968071|48711.2634856
1633996800|2021-10-12|323.508759537|116513060.55|2740150915.66|0.005772709827|48895.4182908
1634083200|2021-10-13|366.90594086|219163605.43|3107729296.88|0.006391967343|54140.5901741
1634169600|2021-10-14|349.700046579|187341223.16|2961993685.15|0.006100675878|51673.3229022
1634256000|2021-10-15|348.110675919|192916738.84|2948531559.82|0.005651702409|47870.4735947
1634342400|2021-10-16|339.857855759|108059933.39|2878629363.81|0.005581305381|47274.2038646
1634428800|2021-10-17|351.073703968|121188030.73|2973628697.94|0.005703543007|48309.5685431
1634515200|2021-10-18|362.602137871|149587746.95|3071275663.54|0.005845962707|49515.8773674
1634601600|2021-10-19|380.320373327|173591849.97|3221350855.26|0.005918278694|50128.4008685
1634688000|2021-10-20|377.883789111|135305907.94|3200712748.02|0.005726133412|48500.9114887
1634774400|2021-10-21|368.435354915|157134703.74|3120683583.9|0.00592242935|50163.5573318
1634860800|2021-10-22|374.350196518|145368808.62|3170782872.26|0.006168005099|52243.6080062
1634947200|2021-10-23|382.323764983|111314721.9|3238319779.03|0.006227418785|52746.8477527
1635033600|2021-10-24|399.975157046|183168426.21|3387828800.65|0.006564412708|55601.2193252
1635120000|2021-10-25|402.175254989|163274857.33|3406463845.96|0.006379701272|54036.6953499
1635206400|2021-10-26|390.610776572|139890159.3|3308511579.8|0.006470944971|54809.5384277
1635292800|2021-10-27|356.142456436|181579192.57|3016561528.37|0.00608973862|51580.6832545
1635379200|2021-10-28|365.421222593|152927650.31|3095153587.57|0.006027851251|51056.4911706
1635465600|2021-10-29|365.243706622|118380881.76|3093650009.89|0.005869446462|49714.7870751
1635552000|2021-10-30|371.770644672|108889653.97|3148933815.18|0.006007071669|50880.4860734
1635638400|2021-10-31|369.090280941|112862075.1|3126230871.56|0.006019187122|50983.1051484
1635724800|2021-11-01|409.757214835|214825094.97|3470683789.33|0.006716846014|56892.3443742
1635811200|2021-11-02|443.261949217|319244666.53|3754472174.92|0.007010709791|59381.3993808
1635897600|2021-11-03|453.432528034|192187939.94|3840617974.8|0.00720076523|60991.1875855
1635984000|2021-11-04|441.226346424|151637197.67|3737230419.66|0.00717998911|60815.2118118
1636070400|2021-11-05|451.155613723|155342726.79|3821332287.32|0.007380787519|62515.9940257
1636156800|2021-11-06|446.575202776|146692761.27|3782535757.46|0.007258142049|61477.1748686
1636243200|2021-11-07|509.621717737|220666224.1|4316545921.35|0.008047464842|68162.8163242
1636329600|2021-11-08|482.243069748|197707765.23|4084646088.2|0.007137275333|60453.4219322
1636416000|2021-11-09|452.18031053|162362824.63|3830011569.76|0.006751798829|57188.3981447
1636502400|2021-11-10|428.946069362|214804163.95|3633215268.78|0.006599654673|55899.7222245
1636588800|2021-11-11|442.144565858|158236208.61|3745007828.31|0.00680746459|57659.8925987
1636675200|2021-11-12|423.299126076|127318843.1|3585385105.42|0.006597972284|55885.4722246
1636761600|2021-11-13|429.680664561|98843769.66|3639437362.15|0.006664864333|56452.0544389
1636848000|2021-11-14|434.376770546|85499891.68|3679213840.33|0.006635065382|56199.654402
1636934400|2021-11-15|408.946778044|112358596.67|3463819310.24|0.006434242813|54498.6675505
1637020800|2021-11-16|366.971095516|180460939.21|3108281163.21|0.006099792035|51665.8366654
1637107200|2021-11-17|367.87625593|124736710.59|3115947960.67|0.00609389385|51615.8784601
1637193600|2021-11-18|338.324587476|125202812.4|2865642431.11|0.005941550665|50325.5167448
1637280000|2021-11-19|354.741775379|122099433.92|3004697622.47|0.006103653857|51698.5466764
1637366400|2021-11-20|366.430970812|100047288.44|3103706254|0.006138160389|51990.8203862
1637452800|2021-11-21|366.02651838|86177089.98|3100280502.25|0.006232309685|52788.2741553
1637539200|2021-11-22|337.549065639|116324332.65|2859073685.1|0.005996683946|50792.501041
1637625600|2021-11-23|343.297598571|128978671.15|2907764322.73|0.005963229378|50509.1375698
1637712000|2021-11-24|337.883075512|126265086.39|2861902781.48|0.006003562746|50850.7651516
1637798400|2021-11-25|331.820303632|107536597.55|2810550509.15|0.005793490367|49071.4315023
1637884800|2021-11-26|312.675343115|144767586.62|2648390816.28|0.00583678777|49438.1647515
1637971200|2021-11-27|334.490456838|111421656.83|2833166968.64|0.006102161323|51685.9047671
1638057600|2021-11-28|351.333303049|163989250.27|2975827527.61|0.006136991511|51980.9198749
1638144000|2021-11-29|367.303733939|127172651.83|3111098643.26|0.00635401405|53819.1220608
1638230400|2021-11-30|393.527874618|184603197.67|3333219686.29|0.006903340714|58471.9727704
1638316800|2021-12-01|392.382412191|138360922.54|3323517507.21|0.006856256831|58073.1676644
1638403200|2021-12-02|365.187820602|86629596.66|3093176649.82|0.006466039888|54767.9918936
1638489600|2021-12-03|345.81702142|129571650.87|2929104081.3|0.00645202118|54649.2520622
1638576000|2021-12-04|302.697268654|204739497.37|2563875547.17|0.006152295399|52110.5453068
1638662400|2021-12-05|291.140009599|110185534.316|2465984429.69|0.005919234893|50136.4999693
1638662400|2021-12-05|291.18231522|110126684.557|2466342762.45|0.005917517875|50121.9566565