1579132800|2020-01-16|0.000857485693329|51053.3164519|0|9.8293E-8|0
1579219200|2020-01-17|0.00085581832137|326998.956775|0|9.5847E-8|0
1579305600|2020-01-18|0.00085359460681|2629.0225303|0|9.545E-8|0
1579392000|2020-01-19|0.000856248733836|10409.9643489|0|9.8349E-8|0
1579478400|2020-01-20|0.000854958555602|846627.585829|0|9.8752E-8|0
1579564800|2020-01-21|0.000853486088808|77566.1269659|0|9.7587E-8|0
1579651200|2020-01-22|0.000856422549385|39362.8087856|0|9.8656E-8|0
1579737600|2020-01-23|0.000847564976043|53036.900558|0|1.00822E-7|0
1579824000|2020-01-24|0.000849583599145|221940.824005|0|1.00597E-7|0
1579910400|2020-01-25|0.000850248633224|235656.338354|0|1.01609E-7|0
1579996800|2020-01-26|0.000846027932576|182917.632283|0|9.8412E-8|0
1580083200|2020-01-27|0.000844598827441|112208.334985|0|9.4794E-8|0
1580169600|2020-01-28|0.000844636836131|206334.446561|0|9.0253E-8|0
1580256000|2020-01-29|0.000843708077157|240667.581397|0|9.0559E-8|0
1580342400|2020-01-30|0.000835808124242|213667.447514|0|8.7897E-8|0
1580428800|2020-01-31|0.000832015810565|214807.117824|0|8.8981E-8|0
1580515200|2020-02-01|0.000831134224335|94963.1806828|0|8.8486E-8|0
1580601600|2020-02-02|0.000831940565519|176400.165334|0|8.9031E-8|0
1580688000|2020-02-03|0.000834269044261|67157.0306714|0|8.9769E-8|0
1580774400|2020-02-04|0.000839225571142|145369.502431|0|9.1409E-8|0
1580860800|2020-02-05|0.000839267889751|1876.32402713|0|8.7302E-8|0
1580947200|2020-02-06|0.00083741394725|138642.665275|0|8.6067E-8|0
1581033600|2020-02-07|0.000834410692155|240633.985093|0|8.5179E-8|0
1581120000|2020-02-08|0.000834443936216|169590.427434|0|8.4585E-8|0
1581206400|2020-02-09|0.000833982300015|1677.69996354|0|8.2436E-8|0
1581292800|2020-02-10|0.000836241444435|32485.2063955|0|8.4841E-8|0
1581379200|2020-02-11|0.000845377920128|89491.2439388|0|8.2813E-8|0
1581465600|2020-02-12|0.000846314589926|234613.496418|0|8.1959E-8|0
1581552000|2020-02-13|0.000838429842477|172500.606215|0|8.2083E-8|0
1581638400|2020-02-14|0.0008407518058|217139.071423|0|8.153E-8|0
1581724800|2020-02-15|0.000843423891243|394759.952668|0|8.5285E-8|0
1581811200|2020-02-16|0.0008399792788|169567.278586|0|8.4552E-8|0
1581897600|2020-02-17|0.000840054013029|73311.1148536|0|8.6692E-8|0
1581984000|2020-02-18|0.000834078641653|32116.0823325|0|8.224E-8|0
1582070400|2020-02-19|0.000832894704288|114577.122342|0|8.6459E-8|0
1582156800|2020-02-20|0.000825136835923|99029.9568888|0|8.5876E-8|0
1582243200|2020-02-21|0.000823892429133|133154.735204|0|8.5056E-8|0
1582329600|2020-02-22|0.000822694622604|123958.946012|0|8.5137E-8|0
1582416000|2020-02-23|0.000822577927419|125926.762519|0|8.2883E-8|0
1582502400|2020-02-24|0.000815610963757|128285.682788|0|8.4518E-8|0
1582588800|2020-02-25|0.0008174834308|59618.1001379|0|8.7509E-8|0
1582675200|2020-02-26|0.000821274743891|10789.6775646|0|9.311E-8|0
1582761600|2020-02-27|0.000823879184531|33284.6079371|0|9.3788E-8|0
1582848000|2020-02-28|0.000830790129643|5869.47389701|0|9.5796E-8|0
1582934400|2020-02-29|0.0008281715141|34878.065493|0|9.6305E-8|0
1583020800|2020-03-01|0.000828236782553|54041.645219|0|9.6729E-8|0
1583107200|2020-03-02|0.000837514611672|207166.092601|0|9.4425E-8|0
1583193600|2020-03-03|0.000834235692656|111997.033329|0|9.4931E-8|0
1583280000|2020-03-04|0.000843240589713|13774.446447|0|9.6313E-8|0
1583366400|2020-03-05|0.000837166960802|1830.0130996|0|9.2212E-8|0
1583452800|2020-03-06|0.000832850828706|682.760416684|0|9.1296E-8|0
1583539200|2020-03-07|0.000837354092225|3018.47907745|0|9.398E-8|0
1583625600|2020-03-08|0.000839788875202|18593.644869|0|1.03574E-7|0
1583712000|2020-03-09|0.000825030557991|24432.1451958|0|1.04123E-7|0
1583798400|2020-03-10|0.000843297176692|38231.1630935|0|1.06615E-7|0
1583884800|2020-03-11|0.000837244763456|42577.6364042|0|1.05827E-7|0
1583971200|2020-03-12|0.000823417069722|249899.150503|0|1.65651E-7|0
1584057600|2020-03-13|0.000821936723982|127520.703785|0|1.47732E-7|0
1584144000|2020-03-14|0.000821939712838|86184.8359883|0|1.58054E-7|0
1584230400|2020-03-15|0.000817784981137|29729.2583527|0|1.51657E-7|0
1584316800|2020-03-16|0.000805842327213|100556.110523|0|1.60703E-7|0
1584403200|2020-03-17|0.00080669537429|78261.7952822|0|1.54373E-7|0
1584489600|2020-03-18|0.000792733537068|103587.8983|0|1.5133E-7|0
1584576000|2020-03-19|0.000791472299988|328577.066165|0|1.27838E-7|0
1584662400|2020-03-20|0.000792789400688|635321.26987|0|1.27894E-7|0
1584748800|2020-03-21|0.00079046973983|300934.829202|0|1.27803E-7|0
1584835200|2020-03-22|0.000790709198836|335904.570864|0|1.35622E-7|0
1584921600|2020-03-23|0.000786390424984|283896.430828|0|1.22561E-7|0
1585008000|2020-03-24|0.000806260020094|374020.373841|0|1.19715E-7|0
1585094400|2020-03-25|0.000814268995955|518396.394375|0|1.21877E-7|0
1585180800|2020-03-26|0.000820135882264|465541.108987|0|1.22109E-7|0
1585267200|2020-03-27|0.000821433220442|241130.183415|0|1.26964E-7|0
1585353600|2020-03-28|0.000817621711389|2958.85037684|0|1.30983E-7|0
1585440000|2020-03-29|0.000822179927282|4109.72195229|0|1.38834E-7|0
1585526400|2020-03-30|0.000813487360653|247749.63867|0|1.26517E-7|0
1585612800|2020-03-31|0.000821221170713|86236.0656667|0|1.27546E-7|0
1585699200|2020-04-01|0.000801094011528|32096.8809175|0|1.21253E-7|0
1585785600|2020-04-02|0.000813612129178|16429.678791|0|1.19761E-7|0
1585872000|2020-04-03|0.000806290453245|244383.906473|0|1.19745E-7|0
1585958400|2020-04-04|0.000804929815834|2237.69926981|0|1.17208E-7|0
1586044800|2020-04-05|0.000803071357123|9336.58554332|0|1.18253E-7|0
1586131200|2020-04-06|0.000816218035016|46746.4996046|0|1.12245E-7|0
1586217600|2020-04-07|0.000822412676771|3662.97744239|0|1.14599E-7|0
1586304000|2020-04-08|0.000816674030789|1609.82336394|0|1.11353E-7|0
1586390400|2020-04-09|0.000823631474801|23610.8658518|0|1.12794E-7|0
1586476800|2020-04-10|0.00082209201311|4269.71207932|0|1.19743E-7|0
1586563200|2020-04-11|0.000821731247163|292.704141513|0|1.19802E-7|0
1586649600|2020-04-12|0.000823752171172|1279.01771303|0|1.18167E-7|0
1586736000|2020-04-13|0.000822740851515|20849.0768675|0|1.20195E-7|0
1586822400|2020-04-14|0.000822840738955|6373.06962613|0|1.20256E-7|0
1586908800|2020-04-15|0.000816922294831|7538.70576083|0|1.22991E-7|0
1586995200|2020-04-16|0.000814174848945|47546.8949445|0|1.14402E-7|0
1587081600|2020-04-17|0.000818264790098|16584.2369627|0|1.15311E-7|0
1587168000|2020-04-18|0.000817734375392|9718.6289435|0|1.12672E-7|0
1587254400|2020-04-19|0.000817045366191|40325.3337457|0|1.13645E-7|0
1587340800|2020-04-20|0.00081889331386|90761.7999735|0|1.18991E-7|0
1587427200|2020-04-21|0.00080895040935|8661.66701017|0|1.17574E-7|0
1587513600|2020-04-22|0.000804530686015|141861.93201|0|1.1304E-7|0
1587600000|2020-04-23|0.000803320683276|47377.3582273|0|1.08123E-7|0
1587686400|2020-04-24|0.000812110716072|7579.47769693|0|1.07551E-7|0
1587772800|2020-04-25|0.000812133169468|2929.23035816|0|1.07284E-7|0
1587859200|2020-04-26|0.000812141466612|444.325180227|0|1.05749E-7|0
1587945600|2020-04-27|0.000814558524352|226302.692508|0|1.0449E-7|0
1588032000|2020-04-28|0.000810834901375|134785.402291|0|1.03859E-7|0
1588118400|2020-04-29|0.000824833017046|25916.5143065|0|9.372E-8|0
1588204800|2020-04-30|0.000822097090804|10282.7342667|0|9.4946E-8|0
1588291200|2020-05-01|0.000810043677747|943.985885498|0|9.1378E-8|0
1588377600|2020-05-02|0.000814464466536|279.864648599|0|9.0611E-8|0
1588464000|2020-05-03|0.000812327859596|580.130672158|0|9.1299E-8|0
1588550400|2020-05-04|0.000811987501906|2796.18370268|0|9.1105E-8|0
1588636800|2020-05-05|0.000812490882216|1288.33633158|0|9.0246E-8|0
1588723200|2020-05-06|0.000808844485028|9950.75668137|0|8.7266E-8|0
1588809600|2020-05-07|0.000811922152528|2312.26684758|0|8.1588E-8|0
1588896000|2020-05-08|0.000815281761889|2284.34708372|0|8.2831E-8|0
1588982400|2020-05-09|0.000815296251868|80621.9812813|0|8.4981E-8|0
1589068800|2020-05-10|0.000816741273297|1424.46132316|0|9.3273E-8|0
1589155200|2020-05-11|0.000810844103754|23790.7923888|0|9.4265E-8|0
1589241600|2020-05-12|0.000808704155539|6087.86201393|0|9.1851E-8|0
1589328000|2020-05-13|0.00081055090129|578806.520922|0|8.7438E-8|0
1589414400|2020-05-14|0.000813851595365|5637.3269455|0|8.3612E-8|0
1589500800|2020-05-15|0.000809653422976|3162.26598557|0|8.6796E-8|0
1589587200|2020-05-16|0.000802957417323|102140.942536|0|8.563E-8|0
1589673600|2020-05-17|0.000809357430459|49596.4476148|0|8.3691E-8|0
1589760000|2020-05-18|0.000813753344236|126099.546188|0|8.3663E-8|0
1589846400|2020-05-19|0.000811214245863|234004.733562|0|8.3381E-8|0
1589932800|2020-05-20|0.000809169283656|243881.590527|0|8.497E-8|0
1590019200|2020-05-21|0.000805171673464|219262.925253|0|8.8658E-8|0
1590105600|2020-05-22|0.000802788028678|418391.433927|0|8.7425E-8|0
1590192000|2020-05-23|0.000802092483741|496390.20203|0|8.7096E-8|0
1590278400|2020-05-24|0.0008051773112|443656.750858|0|9.1598E-8|0
1590364800|2020-05-25|0.000802489310568|713571.155295|0|9.0097E-8|0
1590451200|2020-05-26|0.000805069205435|491533.814908|0|9.1122E-8|0
1590537600|2020-05-27|0.000799763069033|98116.3418826|0|8.7111E-8|0
1590624000|2020-05-28|0.000806463540359|66190.0196563|0|8.4661E-8|0
1590710400|2020-05-29|0.000805184881071|4951.58278493|0|8.5303E-8|0
1590796800|2020-05-30|0.00081086603032|547.048069002|0|8.3591E-8|0
1590883200|2020-05-31|0.000810643416198|216960.055894|0|8.5682E-8|0
1590969600|2020-06-01|0.000810434597233|54397.9304318|0|7.971E-8|0
1591056000|2020-06-02|0.000816994771844|133998.024246|0|8.573E-8|0
1591142400|2020-06-03|0.000814254291154|27651.3776345|0|8.432E-8|0
1591228800|2020-06-04|0.000819208103712|93866.3754283|0|8.3587E-8|0
1591315200|2020-06-05|0.0008288303918|115555.060679|0|8.5751E-8|0
1591401600|2020-06-06|0.000827772294585|7094.81445281|0|8.5747E-8|0
1591488000|2020-06-07|0.00082982484163|8716.59197163|0|8.5033E-8|0
1591574400|2020-06-08|0.000835627544519|6635.28416047|0|8.5517E-8|0
1591660800|2020-06-09|0.000827090866094|62742.9298491|0|8.4434E-8|0
1591747200|2020-06-10|0.00083937930704|7450.41361299|0|8.5043E-8|0
1591833600|2020-06-11|0.000827511207774|14615.0493156|0|8.8772E-8|0
1591920000|2020-06-12|0.000829476392236|93013.9700335|0|8.749E-8|0
1592006400|2020-06-13|0.000824897157918|7691.90190805|0|8.7058E-8|0
1592092800|2020-06-14|0.000829981621422|5240.28886383|0|8.842E-8|0
1592179200|2020-06-15|0.000823608239801|35966.8512444|0|8.7148E-8|0
1592265600|2020-06-16|0.00081985608019|11077.3900066|0|8.5957E-8|0
1592352000|2020-06-17|0.000821590480821|43928.3604435|0|8.6663E-8|0
1592438400|2020-06-18|0.000823261621579|92875.4423972|0|8.7471E-8|0
1592524800|2020-06-19|0.000819661844189|198426.950307|0|8.8249E-8|0
1592611200|2020-06-20|0.000817686691252|131405.922705|0|8.7619E-8|0
1592697600|2020-06-21|0.000818116635501|73423.9523669|0|8.7935E-8|0
1592784000|2020-06-22|0.000818550431336|120456.013303|0|8.4835E-8|0
1592870400|2020-06-23|0.000823558697111|466041.709226|0|8.5523E-8|0
1592956800|2020-06-24|0.000827026471632|356114.596935|0|8.8798E-8|0
1593043200|2020-06-25|0.000829628769004|375500.560564|0|8.9546E-8|0
1593129600|2020-06-26|0.000827368261835|160519.630837|0|9.0295E-8|0
1593216000|2020-06-27|0.000824973285995|137107.552402|0|9.1204E-8|0
1593302400|2020-06-28|0.000824177467265|151125.293052|0|9.0137E-8|0
1593388800|2020-06-29|0.000828352140056|88515.2158692|0|9.0128E-8|0
1593475200|2020-06-30|0.000827283046801|136558.994889|0|9.0532E-8|0
1593561600|2020-07-01|0.000825593295076|146249.291201|0|8.9463E-8|0
1593648000|2020-07-02|0.00082727205629|115972.0553|0|9.0676E-8|0
1593734400|2020-07-03|0.000827567571656|140684.430095|0|9.1069E-8|0
1593820800|2020-07-04|0.000827078557497|113141.476408|0|9.0564E-8|0
1593907200|2020-07-05|0.000827041959739|113778.113773|0|9.1145E-8|0
1593993600|2020-07-06|0.000832280328598|113567.269001|0|8.8772E-8|0
1594080000|2020-07-07|0.000828967358329|113511.343048|0|8.9596E-8|0
1594166400|2020-07-08|0.000831066425609|2480143.15075|0|8.8146E-8|0
1594252800|2020-07-09|0.000828081351657|2696247.63201|0|8.9252E-8|0
1594339200|2020-07-10|0.000825397862104|3267727.85787|0|8.8955E-8|0
1594425600|2020-07-11|0.00082541218812|290723.500457|0|8.9327E-8|0
1594512000|2020-07-12|0.000825476437974|543228.986965|0|8.8986E-8|0
1594598400|2020-07-13|0.000823328059597|2273117.44993|62946378.4985|8.907E-8|6809.72046016
1594684800|2020-07-14|0.000823243366648|3342154.6548|62932196.9301|8.9065E-8|6808.5044431
1594771200|2020-07-15|0.000824949428881|2086347.6773|63052381.7467|8.9738E-8|6858.83817249
1594857600|2020-07-16|0.000822370980742|2676346.03001|62854340.6272|9.0052E-8|6882.73202084
1594944000|2020-07-17|0.000823342688784|2738306.96144|62940347.2404|8.9969E-8|6877.67096011
1595030400|2020-07-18|0.0008233427216|377910.733229|62936763.6964|8.9894E-8|6871.54606131
1595116800|2020-07-19|0.000824240410527|949487.438354|63002554.7583|8.973E-8|6858.70186205
1595203200|2020-07-20|0.000829165346234|3196476.06881|63379420.553|9.0478E-8|6915.9224259
1595289600|2020-07-21|0.000831009475138|1609467.48416|63529853.1398|8.8642E-8|6776.59330067
1595376000|2020-07-22|0.000829331423641|1922836.66555|63409498.2342|8.7066E-8|6656.94222585
1595462400|2020-07-23|0.000824940048885|1049488.00709|63072231.5222|8.6101E-8|6583.00226014
1595548800|2020-07-24|0.00082543276095|1001855.37665|63106582.0294|8.6552E-8|6617.13606027
1595635200|2020-07-25|0.000824809662556|1003958.56327|63055487.5653|8.5233E-8|6515.93769525
1595721600|2020-07-26|0.000824749606399|1503727.99232|63062489.9687|8.3265E-8|6366.65745155
1595808000|2020-07-27|0.000828703662862|1262068.42208|63362811.356|7.5399E-8|5765.01930368
1595894400|2020-07-28|0.000826634511423|574825.159694|63189895.8317|7.5749E-8|5790.43259531
1595980800|2020-07-29|0.000835527467081|3459539.63413|63866957.2604|7.527E-8|5753.57012473
1596067200|2020-07-30|0.000833234134259|611751.534503|63690984.5287|7.499E-8|5732.10665938
1596153600|2020-07-31|0.000832515589516|349233.854781|63665023.0924|7.3521E-8|5622.37659177
1596240000|2020-08-01|0.000830602785616|49682.9897642|63525078.334|7.0632E-8|5401.98445104
1596326400|2020-08-02|0.000829806008537|76054.781899|63461362.2793|7.5071E-8|5741.2309367
1596412800|2020-08-03|0.000831498760296|37163.6001743|63588604.8731|7.3935E-8|5654.15575559
1596499200|2020-08-04|0.000830550118097|178057.275022|63558503.1517|7.4117E-8|5671.86190869
1596585600|2020-08-05|0.000835377161716|211358.359787|63942646.3556|7.1114E-8|5443.3105923
1596672000|2020-08-06|0.000838649071146|148568.41039|64188991.704|7.1194E-8|5449.08619422
1596758400|2020-08-07|0.000834300514517|56601.2083758|63888337.2054|7.1913E-8|5506.89099852
1596844800|2020-08-08|0.00083593210731|29420.8305066|64012707.1682|7.1119E-8|5446.04003278
1596931200|2020-08-09|0.000832855816636|78862.7191037|63755842.5607|7.1332E-8|5460.52710529
1597017600|2020-08-10|0.000836610748254|268587.397214|64060510.3756|7.0433E-8|5393.15797305
1597104000|2020-08-11|0.000839024654384|457807.486544|64246125.46|7.3531E-8|5630.44461985
1597190400|2020-08-12|0.000840010050204|357277.940733|64321168.3116|7.2509E-8|5552.15213434
1597276800|2020-08-13|0.000838267074077|664219.311059|64185445.6179|7.1135E-8|5446.75058251
1597363200|2020-08-14|0.000839910117296|344929.133747|64308867.005|7.1367E-8|5464.31197462
1597449600|2020-08-15|0.000840751622528|618386.602026|64369364.514|7.0856E-8|5424.85505802
1597536000|2020-08-16|0.000839029707735|270221.535696|64236674.7011|7.0549E-8|5401.27855034
1597622400|2020-08-17|0.000840423386056|377118.652606|64351338.7458|6.8581E-8|5251.25696851
1597708800|2020-08-18|0.000838474151808|178296.988502|64200391.9618|6.9924E-8|5353.94943047
1597795200|2020-08-19|0.000842310809474|200491.414574|64492960.7744|7.1636E-8|5484.93226736
1597881600|2020-08-20|0.000840298116926|176731.598566|64335754.049|7.0742E-8|5416.22053086
1597968000|2020-08-21|0.00083535170403|136713.1356|63951779.0545|7.206E-8|5516.67660033
1598054400|2020-08-22|0.000832730092968|62933.542438|63757200.1018|7.1284E-8|5457.79273553
1598140800|2020-08-23|0.000832871191394|78786.7697419|63760788.8777|7.14E-8|5466.05570334
1598227200|2020-08-24|0.000833550126408|159741.603218|63810794.8001|7.0792E-8|5419.34269143
1598313600|2020-08-25|0.000834636419359|205297.343578|63899617.3338|7.3432E-8|5621.94099278
1598400000|2020-08-26|0.000836024065906|164554.909674|64002906.3177|7.2771E-8|5571.0782567
1598486400|2020-08-27|0.000833557461026|81949.8810908|63811348.8968|7.3614E-8|5635.37471299
1598572800|2020-08-28|0.000841736945817|64454.9520532|64435290.1833|7.2925E-8|5582.43707844
1598659200|2020-08-29|0.000843617291714|70021.9512523|64575744.0644|7.3314E-8|5611.91211564
1598745600|2020-08-30|0.000840396051432|84266.3920349|64352038.1385|7.1758E-8|5494.75874485
1598832000|2020-08-31|0.000834522356074|94688.5847334|63922944.8736|7.1444E-8|5472.48475767
1598918400|2020-09-01|0.000838099169255|184153.101906|64225919.9033|7.0014E-8|5365.37168997
1599004800|2020-09-02|0.000834501808226|157482.244908|63978708.818|7.3112E-8|5605.27408448
1599091200|2020-09-03|0.0008340333358|160403.964728|63936598.4018|8.1406E-8|6240.54519896
1599177600|2020-09-04|0.000834899045327|102212.412164|63996007.6707|7.9425E-8|6088.02098612
1599264000|2020-09-05|0.000833864232423|53775.1094615|63937318.4323|8.1996E-8|6287.11984317
1599350400|2020-09-06|0.000835115820164|36560.0402328|64028429.6701|8.1234E-8|6228.2204818
1599436800|2020-09-07|0.000833633386447|111796.592726|63926505.9477|8.0392E-8|6164.79587994
1599523200|2020-09-08|0.000831786112965|61095.4997578|63780286.6107|8.2099E-8|6295.24545894
1599609600|2020-09-09|0.000838547598883|140198.653547|64304082.9534|8.1871E-8|6278.28352558
1599696000|2020-09-10|0.000839859380587|62155.062411|64411720.0951|8.1043E-8|6215.46791324
1599782400|2020-09-11|0.000833779844821|44164.322918|63943430.2139|8.0164E-8|6147.85925986
1599868800|2020-09-12|0.000834904658147|1172.08900335|64028079.5074|7.9955E-8|6131.67629029
1599955200|2020-09-13|0.000839777678837|58438.4254979|64410805.1701|8.1344E-8|6239.07096818
1600041600|2020-09-14|0.00084558581644|61716.8292189|64862241.3558|7.9168E-8|6072.7294898
1600128000|2020-09-15|0.000846240626677|49348.0290904|64909786.8667|7.8378E-8|6011.88257177
1600214400|2020-09-16|0.000844050707119|50350.8509484|64741947.117|7.6907E-8|5899.06374692
1600300800|2020-09-17|0.000849609362834|57149.2378016|65166918.5903|7.7597E-8|5951.86164732
1600387200|2020-09-18|0.000853761299784|52658.6940782|65481963.8012|7.8008E-8|5983.07399679
1600473600|2020-09-19|0.000850402590541|11051.3903505|65227834.335|7.6652E-8|5879.38467387
1600560000|2020-09-20|0.000849984305783|5570.49373219|65198762.8162|7.7707E-8|5960.58095154
1600646400|2020-09-21|0.000855060552329|118725.639|65597419.0789|8.1728E-8|6269.9019992
1600732800|2020-09-22|0.000855511201418|103759.274548|65595628.0273|8.118E-8|6224.41070839
1600819200|2020-09-23|0.00084592|497734.943998|64858351.562|8.2559E-8|6329.96104431
1600905600|2020-09-24|0.00085064|44501.3455654|65214700.6308|7.9055E-8|6060.78735819
1600992000|2020-09-25|0.00084332|49225.5744186|64611013.7555|7.8869E-8|6042.55329399
1601078400|2020-09-26|0.00084484|1640.54136465|64725252.4036|7.8584E-8|6020.51185418
1601164800|2020-09-27|0.00084438|54484.0392731|64688577.8436|7.8363E-8|6003.44753021
1601251200|2020-09-28|0.0008498|97608.8578764|65103223.4194|7.9349E-8|6078.93113098
1601337600|2020-09-29|0.00085041|48728.1163165|65144431.8345|7.8418E-8|6007.09781823
1601424000|2020-09-30|0.00085242|7210.88191343|65300014.7559|7.9041E-8|6054.97110148
1601510400|2020-10-01|0.00085126|10929.304426|65206263.9772|8.016E-8|6140.23226795
1601596800|2020-10-02|0.00084921|2011.07445449|73920193.7972|8.0296E-8|6989.43239145
1601683200|2020-10-03|0.0008488|2334.7814656|73883406.4046|8.046E-8|7003.60376922
1601769600|2020-10-04|0.00085131|322.39261412|74098864.0104|7.9789E-8|6944.91343991
1601856000|2020-10-05|0.00085552|78432.0516642|74462462.4947|7.9264E-8|6898.95341685
1601942400|2020-10-06|0.00084995|71602.2472874|73955023.4965|8.0151E-8|6974.02092861
1602028800|2020-10-07|0.0008553|54931.5989653|74413070.6749|8.0167E-8|6974.71371074
1602115200|2020-10-08|0.00086035|59874.7954068|74844194.174|7.8818E-8|6856.59289406
1602201600|2020-10-09|0.00086632|15982.5498197|79356046.2196|7.8298E-8|7172.19931076
1602288000|2020-10-10|0.00086646|3660.72740574|79350743.828|7.6703E-8|7024.49057526
1602374400|2020-10-11|0.00086652|6303.93906815|79351601.6122|7.6116E-8|6970.32556469
1602460800|2020-10-12|0.00086316|87868.4170674|79159212.0884|7.4698E-8|6850.4504664
1602547200|2020-10-13|0.00086183|68732.0513142|79038727.7551|7.5428E-8|6917.52800101
1602633600|2020-10-14|0.00086397|108418.003851|79230774.1527|7.5591E-8|6932.108116
1602720000|2020-10-15|0.00086459|59515.6713823|79272850.007|7.5212E-8|6896.06587483
1602806400|2020-10-16|0.00086802|54025.5678742|79578739.1886|7.6666E-8|7028.62102098
1602892800|2020-10-17|0.00086717|1356.88400958|79498340.2453|7.6348E-8|6999.24960624
1602979200|2020-10-18|0.00086676|1738.78062267|79455486.4336|7.548E-8|6919.21652592
1603065600|2020-10-19|0.00086849|85920.8581956|79594904.9995|7.3964E-8|6778.61294129
1603152000|2020-10-20|0.00086889|119699.772129|79634267.364|7.2916E-8|6682.79326395
1603238400|2020-10-21|0.00087504|148807.46267|80195757.5893|6.8236E-8|6253.70007641
1603324800|2020-10-22|0.0008734|150336.47296|80045869.938|6.7361E-8|6173.54001018
1603411200|2020-10-23|0.00087855|70141.1811435|80550563.4271|6.7939E-8|6229.04186293
1603497600|2020-10-24|0.00087905|2681.56594886|80589676.1022|6.7062E-8|6148.11996902
1603584000|2020-10-25|0.00087821|18355.2811659|80509558.027|6.7393E-8|6178.22689803
1603670400|2020-10-26|0.00087528|81688.3400667|80239896.1473|6.6942E-8|6136.80094129
1603756800|2020-10-27|0.0008777|99637.371354|80461103.4023|6.4281E-8|5892.81096936
1603843200|2020-10-28|0.0008726|71864.9557728|79988254.3513|6.5751E-8|6027.16904865
1603929600|2020-10-29|0.00087653|53068.0757927|80326742.8261|6.5228E-8|5977.60804657
1604016000|2020-10-30|0.00087192|54546.9857917|79880535.0035|6.4365E-8|5896.76878097
1604102400|2020-10-31|0.00087188|1524.6433691|86774924.4268|6.3267E-8|6296.72563164
1604188800|2020-11-01|0.00087098|16535.4400401|86690266.2786|6.3403E-8|6310.61901865
1604275200|2020-11-02|0.00087361|102002.916875|91133617.3217|6.4471E-8|6725.51303482
1604361600|2020-11-03|0.00087508|55601.7700969|91263079.0657|6.2728E-8|6541.9737894
1604448000|2020-11-04|0.0008755|34227.3748228|96897131.0185|6.1944E-8|6855.73487585
1604534400|2020-11-05|0.00088109|24804.8265172|97511012.6006|5.6553E-8|6258.77072218
1604620800|2020-11-06|0.00088262|47739.3257833|107488681.777|5.6702E-8|6905.37630477
1604707200|2020-11-07|0.00088246|4012.98982284|107465956.498|5.949E-8|7244.69069657
1604793600|2020-11-08|0.00088275|447.74037111|107499614.326|5.7027E-8|6944.63948587
1604880000|2020-11-09|0.00088426|7173.09484166|107675406.272|5.7673E-8|7022.78029758
1604966400|2020-11-10|0.00088663|7793.07513517|107964359.617|5.7984E-8|7060.67404446
1605052800|2020-11-11|0.00089005|42647.9970991|108383903.48|5.6686E-8|6902.81439547
1605139200|2020-11-12|0.00088766|4280.62580904|108790899.44|5.4537E-8|6684.01108846
1605225600|2020-11-13|0.00089361|19814.049881|109501045.342|5.4763E-8|6710.54010816
1605312000|2020-11-14|0.000893|10356.728591|109425811.284|5.5576E-8|6810.13313319
1605398400|2020-11-15|0.00089418|1167.71623229|109547935.141|5.6042E-8|6865.8272173
1605484800|2020-11-16|0.00089488|66919.3503642|109262301.435|5.3534E-8|6536.34905802
1605571200|2020-11-17|0.00089599|214976.783721|109541167.869|5.0778E-8|6207.97265825
1605657600|2020-11-18|0.00089526|25491.3250293|109457601.139|5.0284E-8|6147.89671793
1605744000|2020-11-19|0.00088911|22931.8953929|108719058.719|4.9902E-8|6101.94291841
1605830400|2020-11-20|0.00088868|78252.9150917|108661728.868|4.7724E-8|5835.3652029
1605916800|2020-11-21|0.00088781|14554.7818404|108552714.15|4.7624E-8|5822.99642795
1606003200|2020-11-22|0.00088788|34037.6674336|108556693.952|4.8333E-8|5909.43673558
1606089600|2020-11-23|0.00088916|19354.3241356|108726016.12|4.8418E-8|5920.52751867
1606176000|2020-11-24|0.00089203|23589.8031537|108001141.444|4.6685E-8|5652.31358621
1606262400|2020-11-25|0.00089435|90410.4078787|108317463.201|4.7744E-8|5782.42182932
1606348800|2020-11-26|0.00089508|291229.152053|107422206.556|5.2189E-8|6263.41504442
1606435200|2020-11-27|0.00089797|18284.0243363|106843946.904|5.2487E-8|6245.1064525
1606521600|2020-11-28|0.00089705|79634.9030205|106731030.584|5.0631E-8|6024.07759822
1606608000|2020-11-29|0.00089562|31704.3280545|106558154.662|4.9271E-8|5862.11433236
1606694400|2020-11-30|0.00089685|341266.701162|106687687.191|4.5697E-8|5436.03416578
1606780800|2020-12-01|0.00089486|52385.6536455|106412506.846|4.7591E-8|5659.29599414
1606867200|2020-12-02|0.00089922|23085.4559477|104122127.393|4.6832E-8|5422.75246331
1606953600|2020-12-03|0.00091456|7618.41333982|95724484.1259|4.7032E-8|4922.71030595
1607040000|2020-12-04|0.00092214|120921.282195|96628948.4936|4.9313E-8|5167.3968563
1607126400|2020-12-05|0.00091759|46892.6123349|96087559.6118|4.7905E-8|5016.4828989
1607212800|2020-12-06|0.00091577|8922.8711798|94747408.2504|4.7339E-8|4897.7882647
1607299200|2020-12-07|0.00092102|155084.568447|95271337.4761|4.7991E-8|4964.24264057
1607385600|2020-12-08|0.00091906|175405.129399|94976835.8085|5.0164E-8|5184.01191598
1607472000|2020-12-09|0.00091886|114964.035|94798453.1162|4.9524E-8|5109.37312771
1607558400|2020-12-10|0.00091857|58605.8875184|91064371.1737|5.0291E-8|4985.70418226
1607644800|2020-12-11|0.00090879|179170.675484|78188639.7127|5.0324E-8|4329.67473773
1607731200|2020-12-12|0.00091546|43299.7598252|78757729.7892|4.8685E-8|4188.40809515
1607817600|2020-12-13|0.00090708|9207.1842236|78004376.0605|4.7386E-8|4074.9607135
1607904000|2020-12-14|0.00090941|14270.8909746|78231425.7429|4.725E-8|4064.65166025
1607990400|2020-12-15|0.00091068|9221.50398954|78342957.265|4.6901E-8|4034.74660549
1608076800|2020-12-16|0.00090527|60456.0564269|75258625.539|4.248E-8|3531.52806665
1608163200|2020-12-17|0.00091197|116858.740924|73134844.0033|3.999E-8|3206.97217199
1608249600|2020-12-18|0.0009009|221050.378364|70444021.0198|3.8936E-8|3044.52037121
1608336000|2020-12-19|0.00090127|107916.69954|70421432.1357|3.7758E-8|2950.25068468
1608422400|2020-12-20|0.00090962|46572.4231363|71041028.2648|3.8745E-8|3025.97198843
1608508800|2020-12-21|0.00090631|168481.829141|68883274.3954|3.9745E-8|3020.78288979
1608595200|2020-12-22|0.0008957|276724.059663|67873318.0339|3.7661E-8|2853.83167408
1608681600|2020-12-23|0.00090301|151454.240336|66502107.1515|3.8854E-8|2861.40006342
1608768000|2020-12-24|0.0009075|417980.840089|66431487.656|3.8233E-8|2798.76040501
1608854400|2020-12-25|0.00090054|76388.3952062|65895228.4787|3.6511E-8|2671.62001353
1608940800|2020-12-26|0.00091036|202314.353532|66600046.8874|3.4435E-8|2519.19308248
1609027200|2020-12-27|0.00091388|219092.032933|66721607.8133|3.4785E-8|2539.62350394
1609113600|2020-12-28|0.00090937|293735.356023|66341112.2628|3.3575E-8|2449.39116556
1609200000|2020-12-29|0.00091087|844216.610368|65793392.4216|3.3289E-8|2404.51023782
1609286400|2020-12-30|0.00091831|710018.120215|65614379.3289|3.184E-8|2275.00717386
1609372800|2020-12-31|0.00091992|955623.046165|64890961.3501|3.1719E-8|2237.45152085
1609459200|2021-01-01|0.00091992|23658.8668233|64857709.745|3.1317E-8|2207.96253596
1609545600|2021-01-02|0.00093788|467329.815525|66114908.1011|2.9193E-8|2057.93119823
1609632000|2021-01-03|0.0009302|1083133.63198|64527653.6568|2.8375E-8|1968.36397819
1609718400|2021-01-04|0.00093474|1566436.67498|64024726.4799|2.9236E-8|2002.51075525
1609804800|2021-01-05|0.00093249|1821474.37429|62381631.6446|2.7432E-8|1835.14345384
1609891200|2021-01-06|0.00095434|1039941.03939|63681943.0525|2.5916E-8|1729.34303932
1609977600|2021-01-07|0.00091948|457132.020355|62530598.2052|2.3354E-8|1588.22333328
1610064000|2021-01-08|0.0008501|465935.160417|57616871.0499|2.0837E-8|1412.26060707
1610150400|2021-01-09|0.00092195|245508.438563|62362380.6281|2.2903E-8|1549.2007197
1610236800|2021-01-10|0.00092082|34753.6854338|62252373.9512|2.4007E-8|1623.00204323
1610323200|2021-01-11|0.00091679|65203.1809028|61820162.6337|2.5777E-8|1738.17159023
1610409600|2021-01-12|0.00092791|15951.3103536|62580871.9205|2.7353E-8|1844.76359738
1610496000|2021-01-13|0.00091121|76591.6614813|61403883.0012|2.4419E-8|1645.52783552
1610582400|2021-01-14|0.0009125|331705.736071|61350577.3951|2.3286E-8|1565.59950161
1610668800|2021-01-15|0.00089831|103160.988048|60307127.0904|2.4394E-8|1637.6663493
1610755200|2021-01-16|0.00090686|12551.4133956|60831469.252|2.5067E-8|1681.47502342
1610841600|2021-01-17|0.00090726|60656.4893369|60822287.9448|2.5349E-8|1699.38515653
1610928000|2021-01-18|0.0009048|88211.6630995|60597606.8425|2.4701E-8|1654.31198786
1611014400|2021-01-19|0.00089839|38277.1638519|60165711.1726|2.4907E-8|1668.03656338
1611100800|2021-01-20|0.0009031|16711.9262352|60423755.0125|2.5405E-8|1699.77355342
1611187200|2021-01-21|0.00090497|34053.1379255|55776950.4679|2.9358E-8|1809.45192861
1611273600|2021-01-22|0.00089829|49078.7125599|54009758.3739|2.7216E-8|1636.36418518
1611360000|2021-01-23|0.00089848|100374.9891|54006346.3159|2.8018E-8|1684.12186257
1611446400|2021-01-24|0.00090997|36913.0788701|54699256.8553|2.8182E-8|1694.04975625
1611532800|2021-01-25|0.00091588|113488.652717|48854710.3564|2.8297E-8|1509.413612
1611619200|2021-01-26|0.00090497|1032028.18311|45344028.98|2.7786E-8|1392.23310081
1611705600|2021-01-27|0.00091598|1314218.94942|39076536.7241|3.0099E-8|1284.05061121
1611792000|2021-01-28|0.00089549|289579.02|37886082.74|2.6758E-8|1132.06825532
1611878400|2021-01-29|0.00089423|100261.63|35029668.47|2.6058E-8|1020.76993725
1611964800|2021-01-30|0.00090876|56944.04|34729964.87|2.6518E-8|1013.43501961
1612051200|2021-01-31|0.00091906|10190.48|35070923.08|2.7754E-8|1059.08036381
1612137600|2021-02-01|0.00090991|101834.37|34879691.35|2.7131E-8|1040.01594225
1612224000|2021-02-02|0.00089788|237614.99|34485396.13|2.5285E-8|971.135609599
1612310400|2021-02-03|0.00088905|1682084.39|34872288.07|2.3726E-8|930.633717731
1612396800|2021-02-04|0.00088201|539915.78|35705150.19|2.3886E-8|966.942798198
1612483200|2021-02-05|0.00086128|106092.08|34076826.1|2.258E-8|893.385116731
1612569600|2021-02-06|0.00086962|133507.53|34569362.92|2.2147E-8|880.393367895
1612656000|2021-02-07|0.00087521|25708.45|34976534.04|2.2497E-8|899.06089544
1612742400|2021-02-08|0.00089288|139261.24|33950567.32|1.9328E-8|734.921338994
1612828800|2021-02-09|0.00091287|75810.57|34686792.93|1.964E-8|746.271224977
1612915200|2021-02-10|0.00091668|31898.9|34751581.23|2.0408E-8|773.672677207
1613001600|2021-02-11|0.00092022|140461.88|34991308.09|1.9208E-8|730.383001666
1613088000|2021-02-12|0.00092363|71634.9|35831123.84|1.9443E-8|754.267986987
1613174400|2021-02-13|0.00093627|88399.61|38324077.29|1.9876E-8|813.578732861
1613260800|2021-02-14|0.00094107|62271.24|39476787.65|1.9317E-8|810.325594308
1613347200|2021-02-15|0.00091394|47853.93|39020684.9|1.9062E-8|813.852436225
1613433600|2021-02-16|0.00091991|71796.59|39160346.33|1.8697E-8|795.926770371
1613520000|2021-02-17|0.00091513|82793.49|38901651.77|1.7548E-8|745.955421918
1613606400|2021-02-18|0.00092528|557026.29|39516514.22|1.7904E-8|764.637375275
1613692800|2021-02-19|0.00091388|172948.55|39036440.19|1.6352E-8|698.476681826
1613779200|2021-02-20|0.00091297|251421.52|39025062.25|1.6274E-8|695.634974924
1613865600|2021-02-21|0.00090492|128702.38|38633000.28|1.5727E-8|671.419788936
1613952000|2021-02-22|0.00090173|330573.02|38490614.31|1.6635E-8|710.069942274
1614038400|2021-02-23|0.00090252|113340.24|38531851.84|1.8485E-8|789.191686902
1614124800|2021-02-24|0.00090605|145207.87|38840268.33|1.8228E-8|781.392209171
1614211200|2021-02-25|0.00089299|318803.87|38243512.81|1.8962E-8|812.073472159
1614297600|2021-02-26|0.00088031|1021554.25|38575061.69|1.8997E-8|832.445896247
1614384000|2021-02-27|0.00088145|64908.84|38619214.12|1.9084E-8|836.132602265
1614470400|2021-02-28|0.00088129|67876.11|38745770.54|1.9524E-8|858.369462972
1614556800|2021-03-01|0.00090299|36188.99|42368534.02|1.8194E-8|853.667380547
1614643200|2021-03-02|0.00088053|78255.55|41435154.21|1.8201E-8|856.485573207
1614729600|2021-03-03|0.00087595|925041.78|42640528.51|1.7332E-8|843.707563372
1614816000|2021-03-04|0.00088554|937256.84|43904452.09|1.8236E-8|904.128089429
1614902400|2021-03-05|0.00088203|1271803.3|44801691.8|1.8027E-8|915.66057626
1614988800|2021-03-06|0.00089017|118713.94|44706147|1.8199E-8|913.990776203
1615075200|2021-03-07|0.00088778|96835.07|44437297.92|1.7337E-8|867.793185293
1615161600|2021-03-08|0.0008764|1020756.19|44629205.04|1.6774E-8|854.18791116
1615248000|2021-03-09|0.00088428|1098497.72|44722022.05|1.6129E-8|815.716168685
1615334400|2021-03-10|0.00087887|135774.1|44420340.7|1.5692E-8|793.113869246
1615420800|2021-03-11|0.0008899|163115.03|44867377.58|1.5395E-8|776.192019153
1615507200|2021-03-12|0.00088266|189338.18|44459481.02|1.5396E-8|775.494720259
1615593600|2021-03-13|0.00088059|304543.72|44118798.74|1.4379E-8|720.408143497
1615680000|2021-03-14|0.00088635|104280.06|44294377.92|1.4946E-8|746.910105931
1615766400|2021-03-15|0.00090411|208887.3|45287250.67|1.6172E-8|810.062290911
1615852800|2021-03-16|0.00089282|799230.79|44350164.72|1.5717E-8|780.730201949
1615939200|2021-03-17|0.00090298|2539148.71|44506594.23|1.5338E-8|755.988108596
1616025600|2021-03-18|0.00089987|760212.89|44178748.14|1.5553E-8|763.568148534
1616112000|2021-03-19|0.00089302|2061924.67|43233632.11|1.5305E-8|740.958477351
1616198400|2021-03-20|0.00090271|2679020.76|43677083.49|1.548E-8|748.990542284
1616284800|2021-03-21|0.00088863|1285094.74|42837643.76|1.5448E-8|744.692302538
1616371200|2021-03-22|0.00088922|1372524.7|44763076.56|1.6307E-8|820.889644254
1616457600|2021-03-23|0.00088182|795135.58|44096188.12|1.611E-8|805.594781943
1616544000|2021-03-24|0.00087126|1253541.74|44393512.02|1.6509E-8|841.18689018
1616630400|2021-03-25|0.00087707|808928.73|45360197.14|1.6963E-8|877.290323561
1616716800|2021-03-26|0.00088482|396801.68|45453573.81|1.6048E-8|824.392478134
1616803200|2021-03-27|0.00089045|592273.91|45353119.49|1.5908E-8|810.239120497
1616889600|2021-03-28|0.00089539|742856.05|47176660.76|1.6003E-8|843.17236304
1616976000|2021-03-29|0.00089494|1125887.85|46554926.2|1.5497E-8|806.156492414
1617062400|2021-03-30|0.00088885|1386359.45|46499846.41|1.5086E-8|789.218296609
1617148800|2021-03-31|0.00088793|925871.66|47871618.88|1.507E-8|812.479921302
1617235200|2021-04-01|0.00089389|2395905.29|47895520.18|1.5126E-8|810.466207523
1617321600|2021-04-02|0.00089275|3892217.21|49388941.64|1.5033E-8|831.659433967
1617408000|2021-04-03|0.00088481|1739478.43|48673982.83|1.536E-8|844.963750713
1617494400|2021-04-04|0.00088969|1094685.22|51071242.67|1.5141E-8|869.145078922
1617580800|2021-04-05|0.00087362|251765.25|53520717.76|1.4793E-8|906.265856807
1617667200|2021-04-06|0.00087297|373314.52|53709242.07|1.5001E-8|922.932449331
1617753600|2021-04-07|0.00087008|477254.38|54003248.56|1.5524E-8|963.527986674
1617840000|2021-04-08|0.000859|146737.85|53189552.79|1.4728E-8|911.962437126
1617926400|2021-04-09|0.00088017|336483.41|54283506.34|1.5112E-8|932.015801277
1618012800|2021-04-10|0.00088403|122938.86|54519939.74|1.4785E-8|911.821215407
1618099200|2021-04-11|0.00088591|114607.48|58544556.21|1.4715E-8|972.427384983
1618185600|2021-04-12|0.00088538|298829.03|58528042.31|1.4783E-8|977.230171755
1618272000|2021-04-13|0.00088682|136749.02|58571267.22|1.3965E-8|922.337956662
1618358400|2021-04-14|0.00088507|75034.93|58332464.7|1.4024E-8|924.282243159
1618444800|2021-04-15|0.0009107|59147.47|59926618.17|1.4384E-8|946.507604872
1618531200|2021-04-16|0.00089617|102405.25|55402862.57|1.4555E-8|899.816624866
1618617600|2021-04-17|0.00088866|61827.08|54745416.97|1.4644E-8|902.135671808
1618704000|2021-04-18|0.00087075|62793.39|47784707.79|1.5489E-8|849.999815055
1618790400|2021-04-19|0.0008747|63981.63|47889299.64|1.5697E-8|859.401322109
1618876800|2021-04-20|0.00089397|91118.18|48480086.48|1.583E-8|858.462553529
1618963200|2021-04-21|0.00089631|121840.75|48459540.68|1.6627E-8|898.948782103
1619049600|2021-04-22|0.00088437|114749.53|43904261.75|1.7085E-8|848.179282426
1619136000|2021-04-23|0.00088517|76923.45|43408790.75|1.7324E-8|849.570015876
1619222400|2021-04-24|0.00089162|35476.15|43587822.64|1.7814E-8|870.856948598
1619308800|2021-04-25|0.00088523|76179.03|44656668.15|1.8064E-8|911.26379976
1619395200|2021-04-26|0.00088229|22540.07|44768924.71|1.6332E-8|828.714003744
1619481600|2021-04-27|0.00088781|33076.17|45232266.99|1.6132E-8|821.895372977
1619568000|2021-04-28|0.00084865|25365.71|43494507.23|1.5479E-8|793.320541346
1619654400|2021-04-29|0.00089096|18575.37|45519589.8|1.6636E-8|849.941519162
1619740800|2021-04-30|0.00088601|10750.7|45272190.43|1.5342E-8|783.925627902
1619827200|2021-05-01|0.00087869|23323.58|44977791.76|1.5195E-8|777.791423361
1619913600|2021-05-02|0.00087765|21288.61|44908982.63|1.5498E-8|793.02616396
1620000000|2021-05-03|0.00088475|254442.54|45646298.73|1.5468E-8|798.029894044
1620086400|2021-05-04|0.00088053|61689.59|45139728.15|1.651E-8|846.373106829
1620172800|2021-05-05|0.00087662|35591.53|44896605.6|1.5266E-8|781.857111507
1620259200|2021-05-06|0.00088287|400062.13|45113928.29|1.5655E-8|799.957578556
1620345600|2021-05-07|0.00089664|1496629.91|45860992.68|1.5633E-8|799.590581021
1620432000|2021-05-08|0.00089094|24403.06|45503291.54|1.5151E-8|773.812344403
1620518400|2021-05-09|0.00089669|25394.82|46056543.99|1.5398E-8|790.884992983
1620604800|2021-05-10|0.00084391|33491.09|43615153.81|1.5108E-8|780.815186171
1620691200|2021-05-11|0.00088307|16090.22|46192736.96|1.5573E-8|814.612083615
1620777600|2021-05-12|0.00087498|26015.97|45511903.04|1.7802E-8|925.967334017
1620864000|2021-05-13|0.00087364|43343.1|45685546.56|1.7573E-8|918.950723065
1620950400|2021-05-14|0.00088234|40491.4|46071549.84|1.7689E-8|923.634477775
1621036800|2021-05-15|0.00087676|23446.85|45991840.05|1.875E-8|983.561066811
1621123200|2021-05-16|0.00085756|13188.95|44805292.87|1.846E-8|964.487273637
1621209600|2021-05-17|0.00086102|379809|44985601.94|1.9777E-8|1033.28639238
1621296000|2021-05-18|0.00087738|235140.03|46188535.05|2.0447E-8|1076.4058631
1621382400|2021-05-19|0.00084188|103205.05|48032295.51|2.2752E-8|1298.08379751
1621468800|2021-05-20|0.00075973|76418.75|44181414.09|1.8629E-8|1083.35272147
1621555200|2021-05-21|0.00081697|18954.39|47241235.38|2.19E-8|1266.36602913
1621641600|2021-05-22|0.00087026|14688.82|50334824.56|2.3184E-8|1340.93555098
1621728000|2021-05-23|0.00087636|463708.3|52418446.29|2.5204E-8|1507.54772045
1621814400|2021-05-24|0.00086258|12693.41|50329386.23|2.2285E-8|1300.27402923
1621900800|2021-05-25|0.00085994|8554.62|50035561.59|2.2393E-8|1302.93547304
1621987200|2021-05-26|0.00088041|7705.21|50893591.2|2.2406E-8|1295.21677903
1622073600|2021-05-27|0.00086155|35952.65|49646188.47|2.2415E-8|1291.64797697
1622160000|2021-05-28|0.00085973|5446.45|49442148.32|2.4084E-8|1385.04495614
1622246400|2021-05-29|0.00085721|906.11|49226176.6|2.4763E-8|1422.04105312
1622332800|2021-05-30|0.00088873|12539.93|50910620.9|2.491E-8|1426.96158183
1622419200|2021-05-31|0.00085672|9201.07|48908070.02|2.2948E-8|1310.04574519
1622505600|2021-06-01|0.00089132|5135.28|50760179.69|2.4297E-8|1383.70067532
1622592000|2021-06-02|0.00088649|7419.93|50049158.51|2.3592E-8|1331.94931423
1622678400|2021-06-03|0.00088039|58121.82|45444590.3|2.2454E-8|1159.04636649
1622764800|2021-06-04|0.00088333|17898.71|45724894.4|2.3942E-8|1239.33911644
1622851200|2021-06-05|0.00088073|6698.68|45171142.53|2.4773E-8|1270.56500164
1622937600|2021-06-06|0.00088249|6051.36|45043737.43|2.4608E-8|1256.03269236
1623024000|2021-06-07|0.0008807|3233.1|44637884.96|2.6242E-8|1330.06401399
1623110400|2021-06-08|0.00087674|2109.23|44593689.56|2.6193E-8|1332.25643936
1623196800|2021-06-09|0.00088209|29047.35|44781458.23|2.362E-8|1199.12712239
1623283200|2021-06-10|0.00088885|4624.15|44925993.43|2.4218E-8|1224.07347571
1623369600|2021-06-11|0.00086898|38211.48|44071803.51|2.3276E-8|1180.4820577
1623456000|2021-06-12|0.00085155|10095.24|43193179.91|2.3952E-8|1214.91755646
1623542400|2021-06-13|0.00087057|53127.85|44078062.11|2.2266E-8|1127.35579097
1623628800|2021-06-14|0.000904|54294.79|45647049.59|2.2477E-8|1134.96541331
1623715200|2021-06-15|0.00089212|33688.08|44993879.98|2.2079E-8|1113.54960776
1623801600|2021-06-16|0.00085573|3019.19|43105860.93|2.2315E-8|1124.07802304
1623888000|2021-06-17|0.00088384|58646.09|44499428.28|2.3226E-8|1169.37875773
1623974400|2021-06-18|0.00087448|14515.25|44025895.97|2.4436E-8|1230.23601903
1624060800|2021-06-19|0.00087804|11235.27|44166332.76|2.4653E-8|1240.07175246
1624147200|2021-06-20|0.00082524|4383.21|41519456.2|2.3117E-8|1163.06198073
1624233600|2021-06-21|0.00084798|14385.95|42609150.66|2.677E-8|1345.13427577
1624320000|2021-06-22|0.00085869|7816.04|43226192.17|2.6417E-8|1329.82370652
1624406400|2021-06-23|0.00087664|3033.38|43996065.19|2.5995E-8|1304.61502397
1624492800|2021-06-24|0.00087933|5364.76|44142878.23|2.5368E-8|1273.48837744
1624579200|2021-06-25|0.00087634|2076.94|43938541.75|2.7699E-8|1388.79164244
1624665600|2021-06-26|0.00088661|3234.05|44425354.1|2.7546E-8|1380.24701282
1624752000|2021-06-27|0.00087021|810.63|43612624.39|2.5115E-8|1258.69739667
1624838400|2021-06-28|0.00088266|56512.22|44235521.84|2.5633E-8|1284.62729853
1624924800|2021-06-29|0.00087613|4670.67|44019723.96|2.4427E-8|1227.29480462
1625011200|2021-06-30|0.00087214|1846.86|43695115.88|2.4889E-8|1246.96463772
1625097600|2021-07-01|0.00086909|6091.72|43578061.56|2.5887E-8|1298.03044518
1625184000|2021-07-02|0.0008716|6446.17|43677602.08|2.5713E-8|1288.52935094
1625270400|2021-07-03|0.00087037|551.65|43616960.14|2.5105E-8|1258.08998968
1625356800|2021-07-04|0.00087801|1758.56|43960514.53|2.4881E-8|1245.75068851
1625443200|2021-07-05|0.00087946|3790.96|43954384.48|2.6061E-8|1302.4983671
1625529600|2021-07-06|0.00089829|3502.71|44879171.67|2.6239E-8|1310.91806148
1625616000|2021-07-07|0.0008696|2620.65|43527243.33|2.5686E-8|1285.69546018
1625702400|2021-07-08|0.00086558|1020.91|37890112.02|2.6328E-8|1152.48835378
1625788800|2021-07-09|0.00086546|704.3|38045318.94|2.5607E-8|1125.67476498
1625875200|2021-07-10|0.00086614|881.97|38020150.82|2.5839E-8|1134.23081377
1625961600|2021-07-11|0.00086123|1204.59|37804514.74|2.5153E-8|1104.11499745
1626048000|2021-07-12|0.00074012|1293.37|32542361.3|2.2322E-8|981.476772603
1626134400|2021-07-13|0.00085457|6988.09|37538140.93|2.6132E-8|1147.88337852
1626220800|2021-07-14|0.00086345|3964.46|37605581.77|2.6307E-8|1145.74096893
1626307200|2021-07-15|0.00085414|2607.89|37225451.32|2.6876E-8|1171.31995888
1626393600|2021-07-16|0.00086274|24392.1|37655719.64|2.7457E-8|1198.40634972
1626480000|2021-07-17|0.00087034|2758.71|37991242.31|2.7601E-8|1204.81223315
1626566400|2021-07-18|0.00086526|4654.04|37765109.38|2.7212E-8|1187.69405317
1626652800|2021-07-19|0.00085984|4164|37549782.56|2.7901E-8|1218.45515818
1626739200|2021-07-20|0.00085956|3322.74|37526940.79|2.8837E-8|1258.97481451
1626825600|2021-07-21|0.00086058|2401.71|37599736.39|2.68E-8|1170.92302314
1626912000|2021-07-22|0.00085159|270.38|37086947.1|2.6354E-8|1147.72296983
1626998400|2021-07-23|0.00086947|19007.83|37829523.59|2.5891E-8|1126.48417458
1627084800|2021-07-24|0.00084593|7842.19|36806503.28|2.4668E-8|1073.30727473
1627171200|2021-07-25|0.00084111|4191.57|36585169.44|2.3794E-8|1034.95086452
1627257600|2021-07-26|0.00086093|1940.19|37429629.18|2.3058E-8|1002.46522903
1627344000|2021-07-27|0.00085764|2507.85|37241377.03|2.1764E-8|945.060083113
1627430400|2021-07-28|0.00086025|36518.89|37465596.24|2.1508E-8|936.716121976
1627516800|2021-07-29|0.00086048|10158.46|37782556.12|2.1507E-8|944.344359512
1627603200|2021-07-30|0.00086136|8809.61|37830449.34|2.0394E-8|895.693071236
1627689600|2021-07-31|0.00083636|9154.85|36704091.29|2.0092E-8|881.747814576
1627776000|2021-08-01|0.00084242|1919.8|36953477.3|2.1074E-8|924.429121602
1627862400|2021-08-02|0.00086429|2146.3|37801836.77|2.2047E-8|964.279460908
1627948800|2021-08-03|0.00086207|2488.37|37464907.89|2.2595E-8|981.961550425
1628035200|2021-08-04|0.00086972|1552.77|37775929.35|2.1881E-8|950.392206811
1628121600|2021-08-05|0.00086851|1616.6|37732865.42|2.1251E-8|923.260668317
1628208000|2021-08-06|0.00086567|3795.84|37609610.63|2.0218E-8|878.38449723
1628294400|2021-08-07|0.0008812|11959.88|38270540.93|1.9777E-8|858.91566951
1628380800|2021-08-08|0.00080079|3608.65|34742537.59|1.8284E-8|793.257354981
1628467200|2021-08-09|0.00093513|12088.36|40524729.56|2.0169E-8|874.042401052
1628553600|2021-08-10|0.00086234|1943.92|37328236.46|1.8917E-8|818.86291847
1628640000|2021-08-11|0.00086159|8549.39|37495271.84|1.8897E-8|822.372766583
1628726400|2021-08-12|0.00090055|2034.67|39214233.01|2.027E-8|882.652271515
1628812800|2021-08-13|0.00086955|1871.18|37903824.95|1.8194E-8|793.079398701
1628899200|2021-08-14|0.00087972|1972.18|38335135.61|1.8679E-8|813.965805096
1628985600|2021-08-15|0.00084992|1422.59|36938734.76|1.8065E-8|785.130651637
1629072000|2021-08-16|0.0008561|1476.08|37384968.43|1.8609E-8|812.635063093
1629158400|2021-08-17|0.00085378|3461.49|37396070.49|1.9102E-8|836.678931926
1629244800|2021-08-18|0.0008523|1284.32|37387721.52|1.9024E-8|834.523071919
1629331200|2021-08-19|0.0008479|8657.8|37225878.77|1.8149E-8|796.806785938
1629417600|2021-08-20|0.00085184|23491.26|37456702.44|1.7265E-8|759.168350426
1629504000|2021-08-21|0.00087581|17884.51|38351928.17|1.7908E-8|784.195578571
1629590400|2021-08-22|0.00085053|28627.55|37204081.37|1.7245E-8|754.334806798
1629676800|2021-08-23|0.00085402|37921.13|37349692.42|1.7237E-8|753.842589452
1629763200|2021-08-24|0.00080146|8709.91|35194191.7|1.68E-8|737.731665411
1629849600|2021-08-25|0.00086572|1809.33|38019097.39|1.7682E-8|776.525527942
1629936000|2021-08-26|0.00085409|21347.36|37463841.84|1.8194E-8|798.062427188
1630022400|2021-08-27|0.00086895|82464.3|38048205.57|1.7712E-8|775.544987693
1630108800|2021-08-28|0.00085604|35037.49|37871882.03|1.7505E-8|774.434950394
1630195200|2021-08-29|0.00085883|18010.32|37717001.44|1.7588E-8|772.407369708
1630281600|2021-08-30|0.00085554|14179.82|37676577.46|1.8182E-8|800.705439112
1630368000|2021-08-31|0.00081907|10738.99|36239472.94|1.7365E-8|768.308505504
1630454400|2021-09-01|0.00084812|31412.68|37511376.64|1.7363E-8|767.945612178
1630540800|2021-09-02|0.00086421|13814.97|38073000.99|1.752E-8|771.848251403
1630627200|2021-09-03|0.00085696|28483.19|37770160.52|1.7131E-8|755.041798763
1630713600|2021-09-04|0.00085807|16119.99|37792660.02|1.718E-8|756.672415005
1630800000|2021-09-05|0.00086329|5953.67|38043617.3|1.6681E-8|735.101275564
1630886400|2021-09-06|0.00085533|10131.04|37608294.7|1.6251E-8|714.545727578
1630972800|2021-09-07|0.00082842|5310.77|35847875.6|1.7697E-8|765.794952431
1631059200|2021-09-08|0.00085545|19753.34|36854917.37|1.856E-8|799.611042594
1631145600|2021-09-09|0.00084573|4462.55|36378302.69|1.823E-8|784.146782116
1631232000|2021-09-10|0.00086528|9841.02|37523077.74|1.9278E-8|835.995160725
1631318400|2021-09-11|0.0008593|1641.4|37399682.39|1.901E-8|827.380381978
1631404800|2021-09-12|0.00086091|4990.85|37298131.06|1.869E-8|809.726997609
1631491200|2021-09-13|0.0008535535269|13549.51|36973698.2|1.8983E-8|822.293729463
1631577600|2021-09-14|0.00086096266602|6551.74|37287973.79|1.8282E-8|791.78664039
1631664000|2021-09-15|0.00091422696349|3435.55|39569559.09|1.8977E-8|821.362257775
1631750400|2021-09-16|0.00089206504715|24007.01|38643221.6|1.8669E-8|808.719393676
1631836800|2021-09-17|0.00084871973318|15662.09|36836719.77|1.7956E-8|779.338707858
1631923200|2021-09-18|0.00085626114244|1405.21|37061380.38|1.7736E-8|767.663753311
1632009600|2021-09-19|0.00083648690726|5640.02|36186817.22|1.77E-8|765.710328799
1632096000|2021-09-20|0.00084148209468|2638.02|36169841.04|1.9641E-8|844.238816676
1632182400|2021-09-21|0.0008614424532|16305.48|36966453.02|2.1169E-8|908.4098898
1632268800|2021-09-22|0.00087807367661|5214.71|37657088.05|2.0151E-8|864.196253127
1632355200|2021-09-23|0.00086986424934|6557.76|37298321.21|1.9375E-8|830.767529522
1632441600|2021-09-24|0.00081067940237|63.86|34995994.57|1.8924E-8|816.924914222
1632528000|2021-09-25|0.00052169150371|5964.07|22491369.1|1.2213E-8|526.531654943
1632614400|2021-09-26|0.00054061192539|438.21|23400432.03|1.2512E-8|541.582957772
1632700800|2021-09-27|0.0008304253157|181.65|36097517.72|1.9662E-8|854.681787744
1632787200|2021-09-28|0.000817179778126|12.62|35404137.79|1.9914E-8|862.769758653
1632873600|2021-09-29|0.000830497332761|3605.48|36009560.53|1.9981E-8|866.356820867
1632960000|2021-09-30|0.000869233946685|0|37787636.98|1.985E-8|862.926024591
1633046400|2021-10-01|0.000862347053602|0|37436386.92|1.7922E-8|778.033534848
1633132800|2021-10-02|0.000518666385644|25.13|22517530.69|1.0871E-8|471.956700697
1633219200|2021-10-03|0.000830210396458|476.6|36074773.05|1.7224E-8|748.427017614
1633305600|2021-10-04|0.000819897387255|59.64|35696340.95|1.6694E-8|726.816215154
1633392000|2021-10-05|0.000830393434152|21.93|36245539.1|1.612E-8|703.615980404
1633478400|2021-10-06|0.000553957789926|11.08|24150738.4|1.0006E-8|436.228703387
1633564800|2021-10-07|0.000820287707935|166.27|35792612.93|1.5245E-8|665.203658228
1633651200|2021-10-08|0.000810047249824|405.03|35266644.03|1.501E-8|653.483271507
1633737600|2021-10-09|0.000810127298|11.21|35209184.64|1.4738E-8|640.532623089
1633824000|2021-10-10|0.000810745406986|355.22|35222359.3|1.4802E-8|643.064219502
1633910400|2021-10-11|0.000857090242193|0|37282565.47|1.491E-8|648.570038244
1633996800|2021-10-12|0.000843983106191|0|36704950.34|1.506E-8|654.961631418
1634083200|2021-10-13|0.00057413899295|22.57|24942958.56|1.0002E-8|434.528005554
1634169600|2021-10-14|0.00057334417565|5.74|24983048.23|1.0002E-8|435.829749405
1634256000|2021-10-15|0.000629278759395|110.71|27347721.56|1.0217E-8|444.018913728
1634342400|2021-10-16|0.000879276963791|0|38143103.88|1.444E-8|626.408336291
1634428800|2021-10-17|0.000810226598901|31.6|35111323.07|1.3163E-8|570.421097255
1634515200|2021-10-18|0.000802033345484|37.82|34780688.15|1.2931E-8|560.761071843
1634601600|2021-10-19|0.000867611956599|0|37633734.05|1.3501E-8|585.622454306
1634688000|2021-10-20|0.0007865050001|317.57|34142574.55|1.1918E-8|517.366327531
1634774400|2021-10-21|0.000820018200398|124.62|35596470.68|1.3181E-8|572.178861158
1634860800|2021-10-22|0.000743572681306|46.42|32000593.85|1.2252E-8|527.280366408
1634947200|2021-10-23|0.000820703617921|1269.94|35366583.23|1.3368E-8|576.067260208
1635033600|2021-10-24|0.000810231331249|59.09|34921640.52|1.3298E-8|573.15479879
1635120000|2021-10-25|0.00081718150768|1135.16|35224539.27|1.2963E-8|558.769010637
1635206400|2021-10-26|0.000820196459434|350.88|35338129.09|1.3588E-8|585.438394121
1635292800|2021-10-27|0.000810674534824|105.68|34872826.45|1.3862E-8|596.302337725
1635379200|2021-10-28|0.00082034960004|922.58|35189674.07|1.3532E-8|580.467973035
1635465600|2021-10-29|0.000840027269442|277.81|36028551.4|1.3499E-8|578.968603807
1635552000|2021-10-30|0.00084036839701|100.85|36038417.88|1.3579E-8|582.322798113
1635638400|2021-10-31|0.00085035910993|812.29|36781605.32|1.3868E-8|599.849283228
1635724800|2021-11-01|0.000830325006902|76.41|35828370.5|1.3611E-8|587.312132986
1635811200|2021-11-02|0.000905984368407|999.33|39077565.92|1.4329E-8|618.048678977
1635897600|2021-11-03|0.0011268668204|1167.4|48743948.61|1.7895E-8|774.069255196
1635984000|2021-11-04|0.000905933517549|70.08|39149451.18|1.4742E-8|637.06795048
1636070400|2021-11-05|0.000727112889997|299.75|31342654.13|1.1895E-8|512.741385836
1636156800|2021-11-06|0.00064505311685|2146.81|27742734.36|1.0484E-8|450.900583894
1636243200|2021-11-07|0.000813483565237|488.34|35117506.97|1.2846E-8|554.552684055
1636329600|2021-11-08|0.000766332902935|954.05|33059646.67|1.1342E-8|489.294549529
1636416000|2021-11-09|0.000821069564866|337.88|35349650.94|1.226E-8|527.831914699
1636502400|2021-11-10|0.000790401661539|265.04|33920173.3|1.2161E-8|521.890638107
1636588800|2021-11-11|0.000648285511866|19.45|27802198.5|9.981E-9|428.042487684
1636675200|2021-11-12|0.000861874797719|67438.5|36954959.39|1.3434E-8|576.015130921
1636761600|2021-11-13|0.000863366017474|9754.1|37019280.1|1.3392E-8|574.220190586
1636848000|2021-11-14|0.000870853778121|46249.03|37292256.5|1.3302E-8|569.626736917
1636934400|2021-11-15|0.000868964952968|41818.21|37217314.37|1.3672E-8|585.564608019
1637020800|2021-11-16|0.000863515019653|39207.9|36912729.84|1.4353E-8|613.548576846
1637107200|2021-11-17|0.000865659431473|31280.39|36152173.07|1.434E-8|598.875427189
1637193600|2021-11-18|0.000866240298229|301329.01|36196441.26|1.5213E-8|635.685573639
1637280000|2021-11-19|0.000861649332396|41073.84|35954298.96|1.4825E-8|618.607201377
1637366400|2021-11-20|0.000868485695052|49856.59|36242255.08|1.4548E-8|607.093853022
1637452800|2021-11-21|0.000873438821111|39432.13|36491688.42|1.4872E-8|621.342190277
1637539200|2021-11-22|0.000869693874666|139693.76|36358551.96|1.545E-8|645.905006515
1637625600|2021-11-23|0.000886513648525|56670.77|37052360.84|1.5399E-8|643.610287923
1637712000|2021-11-24|0.00086322106696|58890.25|36077291.62|1.5338E-8|641.033357557
1637798400|2021-11-25|0.000866292338318|92610.99|36083406.68|1.5125E-8|629.996944328
1637884800|2021-11-26|0.000868144534703|108987.7|35975161.4|1.6206E-8|671.562674581
1637971200|2021-11-27|0.000868832827098|54815.52|36000709.8|1.585E-8|656.756089932
1638057600|2021-11-28|0.000873447109549|46202.14|36326789.86|1.5257E-8|634.540806003
1638144000|2021-11-29|0.000868636565078|38473.63|36127572.11|1.5027E-8|624.989838009
1638230400|2021-11-30|0.000875762317674|152591.3|36419557.45|1.5363E-8|638.887572362
1638316800|2021-12-01|0.000888549099561|73509.71|37124506.19|1.5526E-8|648.692439608
1638403200|2021-12-02|0.000883684274023|60608.92|36894008.4|1.5647E-8|653.265613528
1638489600|2021-12-03|0.000882272515204|65843.69|37025413.55|1.6461E-8|690.801676289
1638576000|2021-12-04|0.000887331655005|203721.61|37793923.61|1.8035E-8|768.16082066
1638662400|2021-12-05|0.000883268444461|57504.9037281|37712871.95|1.7916E-8|764.971715377
1638662400|2021-12-05|0.000883267723439|57504.8651849|37712841.17|1.7891E-8|763.906318156